Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WRLD | 151.49▲ | +5.88 (+4.04%) | 154.13 | 149.815 | 115,085 |
| WSBK | 12.85▲ | +0.01 (+0.08%) | 12.9299 | 12.85 | 5,343 |
| WSM | 187.53▲ | +7.60 (+4.22%) | 194.79 | 186.45 | 1,162,008 |
| WTF | 3.40▼ | -0.02 (-0.58%) | 3.54 | 3.35 | 13,604 |
| WTFC | 145.46▲ | +5.01 (+3.57%) | 146.65 | 144.38 | 418,998 |
| WTRE | 23.4554▲ | +0.5137 (+2.24%) | 23.49 | 23.29 | 2,515 |
| WTRG | 40.32▼ | -0.15 (-0.37%) | 40.44 | 38.98 | 2,141,529 |
| WW | 11.30▼ | -0.32 (-2.75%) | 12.39 | 11.23 | 268,818 |
| WWR | 0.6256▲ | +0.0155 (+2.54%) | 0.68 | 0.616 | 802,628 |
| WWW | 16.81▲ | +0.60 (+3.70%) | 17.50 | 16.63 | 1,020,552 |
| WXM | 0.50▲ | +0.005 (+1.01%) | 0.5122 | 0.48 | 18,585 |
| XBCI | 42.2029▲ | +0.4629 (+1.11%) | 42.76 | 41.91 | 29,602 |
| XBTY | 7.19▲ | +0.14 (+1.99%) | 7.19 | 7.12 | 27,790 |
| XCHG | 24.716▲ | +0.6291 (+2.61%) | 24.75 | 24.66 | 5,573 |
| XES | 118.19▲ | +0.12 (+0.10%) | 118.25 | 113.25 | 121,959 |
| XHG | 0.8501▼ | -0.0176 (-2.03%) | 0.89 | 0.8501 | 9,215 |
| XLB | 51.75▲ | +1.67 (+3.33%) | 51.7793 | 50.7725 | 14,185,776 |
| XLF | 51.20▲ | +1.32 (+2.65%) | 51.47 | 50.9601 | 47,678,391 |
| XLFI | 22.7506▲ | +0.3796 (+1.70%) | 22.87 | 22.57 | 4,838 |
| XLI | 170.44▲ | +6.16 (+3.75%) | 171.055 | 169.11 | 12,655,661 |
| XLK | 141.69▲ | +4.26 (+3.10%) | 143.56 | 140.74 | 13,222,240 |
| XLUI | 25.2301▲ | +0.3101 (+1.24%) | 25.2301 | 24.86 | 11,138 |
| XMHQ | 106.91▲ | +2.63 (+2.52%) | 107.4492 | 106.42 | 196,947 |
| XRAY | 11.99▲ | +0.47 (+4.08%) | 12.41 | 11.73 | 4,254,944 |
| XRPC | 14.38▲ | +0.42 (+3.01%) | 14.75 | 14.30 | 109,458 |
| XRX | 1.27 | +0.00 (+0.00%) | 1.35 | 1.25 | 2,426,650 |
| XWIN | 7.21 | +0.00 (+0.00%) | 7.28 | 7.17 | 852,041 |
| XYZ | 62.83▲ | +2.86 (+4.77%) | 65.40 | 62.38 | 6,988,687 |
| YBTY | 14.495▲ | +0.1428 (+0.99%) | 14.61 | 14.49 | 4,820 |
| YHGJ | 3.01▲ | +0.02 (+0.67%) | 3.08 | 3.01 | 5,302 |
| YOU | 50.41▼ | -2.21 (-4.20%) | 54.77 | 50.39 | 1,633,643 |
| YRD | 1.72▲ | +0.07 (+4.24%) | 1.735 | 1.66 | 101,938 |
| ZBH | 93.01▲ | +1.61 (+1.76%) | 93.36 | 91.715 | 1,721,797 |
| ZEO | 0.63▲ | +0.05 (+8.62%) | 0.6771 | 0.5909 | 135,492 |
| ZETX | 13.7399▼ | -0.0972 (-0.70%) | 15.905 | 13.49 | 16,611 |
| ZG | 41.56▲ | +0.64 (+1.56%) | 43.90 | 41.34 | 909,756 |
| ZGN | 11.05▲ | +0.67 (+6.45%) | 11.17 | 10.82 | 590,906 |
| ZIG | 39.7385▲ | +0.4255 (+1.08%) | 39.7385 | 39.35 | 2,069 |
| ZIM | 26.45▲ | +0.15 (+0.57%) | 26.88 | 26.30 | 1,536,152 |
| ZS | 137.85▼ | -4.24 (-2.98%) | 150.50 | 136.97 | 2,556,181 |
| ZTEN | 50.8498▲ | +0.1892 (+0.37%) | 51.01 | 50.80 | 3,219 |
| ZTO | 24.56▼ | -0.25 (-1.01%) | 24.57 | 23.12 | 1,355,113 |
| ZWS | 47.61▲ | +2.21 (+4.87%) | 47.95 | 47.08 | 567,615 |