Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WY | 23.80▲ | +0.11 (+0.46%) | 23.985 | 23.55 | 4,815,259 |
| XCCC | 38.035▲ | +0.01 (+0.03%) | 38.0955 | 37.98 | 196,816 |
| XEL | 74.68▲ | +0.82 (+1.11%) | 75.28 | 73.27 | 4,213,035 |
| XGN | 6.04▼ | -0.04 (-0.66%) | 6.295 | 5.87 | 246,200 |
| XLBI | 23.8663▲ | +0.2093 (+0.88%) | 23.92 | 23.84 | 1,252 |
| XLO | 0.6717▲ | +0.0315 (+4.92%) | 0.6851 | 0.6402 | 373,899 |
| XLV | 155.51▲ | +0.71 (+0.46%) | 155.57 | 153.575 | 10,086,646 |
| XME | 107.53▲ | +3.92 (+3.78%) | 107.60 | 104.76 | 1,896,222 |
| XMHQ | 103.89▲ | +1.47 (+1.44%) | 103.9899 | 102.53 | 180,336 |
| XMLV | 62.40▲ | +0.0322 (+0.05%) | 62.71 | 61.96 | 24,787 |
| XNCR | 14.92▼ | -0.39 (-2.55%) | 15.355 | 14.71 | 603,192 |
| XOEF | 26.075▲ | +0.222 (+0.86%) | 26.075 | 25.96 | 2,807 |
| XOMO | 11.74▲ | +0.03 (+0.26%) | 11.77 | 11.612 | 43,500 |
| XPER | 5.77▼ | -0.09 (-1.54%) | 5.92 | 5.67 | 339,504 |
| XPOF | 8.02▼ | -0.21 (-2.55%) | 8.24 | 7.97 | 443,100 |
| XPRO | 13.64▲ | +0.29 (+2.17%) | 13.72 | 13.195 | 800,659 |
| XSVN | 48.014▼ | -0.0299 (-0.06%) | 48.097 | 48.00 | 23,700 |
| XYF | 5.78▲ | +0.18 (+3.21%) | 5.98 | 5.63 | 214,326 |
| XYZ | 65.15▲ | +0.06 (+0.09%) | 65.72 | 62.52 | 6,830,089 |
| YGLD | 41.88▲ | +0.219 (+0.53%) | 42.499 | 41.623 | 21,700 |
| YTRA | 1.79▲ | +0.01 (+0.56%) | 1.88 | 1.75 | 136,111 |
| ZBRA | 248.30▲ | +5.48 (+2.26%) | 252.46 | 246.13 | 485,600 |
| ZD | 33.99▼ | -1.16 (-3.30%) | 35.525 | 33.895 | 497,753 |
| ZG | 65.61▼ | -2.62 (-3.84%) | 68.70 | 65.59 | 582,672 |
| ZH | 3.33▲ | +0.05 (+1.52%) | 3.415 | 3.325 | 217,028 |
| ZIM | 21.91▲ | +0.68 (+3.20%) | 22.20 | 21.34 | 4,025,990 |
| ZION | 59.25▲ | +0.71 (+1.21%) | 59.60 | 57.90 | 1,168,150 |
| ZLAB | 17.33▼ | -0.31 (-1.76%) | 17.5809 | 17.24 | 741,227 |
| ZOOZ | 0.4894▲ | +0.0514 (+11.74%) | 0.4949 | 0.44 | 450,321 |
| ZS | 220.57▼ | -4.35 (-1.93%) | 226.72 | 217.234 | 1,693,800 |
| ZSPC | 0.514▲ | +0.043 (+9.13%) | 0.549 | 0.469 | 993,600 |
| ZTAX | 25.71▲ | +0.08 (+0.31%) | 25.71 | 25.71 | 200 |
| ZTEK | 0.672▲ | +0.032 (+5.00%) | 0.70 | 0.65 | 35,569 |