Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XOP | 134.01▲ | +2.09 (+1.58%) | 134.18 | 130.15 | 2,642,500 |
| XOVR | 20.13 | +0.00 (+0.00%) | 20.3499 | 19.5957 | 128,003 |
| XPH | 50.76▲ | +0.55 (+1.10%) | 51.46 | 50.04 | 33,700 |
| XPO | 133.75▼ | -1.72 (-1.27%) | 136.56 | 133.34 | 1,111,900 |
| XRMI | 17.842▲ | +0.021 (+0.12%) | 17.86 | 17.71 | 9,100 |
| XTEN | 46.52▼ | -0.15 (-0.32%) | 46.84 | 46.52 | 61,600 |
| XTL | 141.35▲ | +0.82 (+0.58%) | 143.20 | 137.20 | 20,200 |
| XTRE | 49.767▼ | -0.003 (-0.01%) | 49.85 | 49.758 | 18,500 |
| YELP | 28.31▼ | -0.78 (-2.68%) | 28.85 | 28.14 | 753,380 |
| YFYA | 9.855▼ | -0.005 (-0.05%) | 9.87 | 9.84 | 12,300 |
| YOU | 36.65▼ | -1.39 (-3.65%) | 37.56 | 36.10 | 1,487,000 |
| ZETA | 18.44▼ | -0.07 (-0.38%) | 19.05 | 17.54 | 6,885,976 |
| ZM | 84.22▲ | +0.18 (+0.21%) | 84.88 | 82.50 | 2,110,400 |
| ZTS | 120.82▼ | -0.34 (-0.28%) | 121.90 | 120.33 | 2,964,888 |
| ZWS | 46.08▼ | -0.31 (-0.67%) | 46.48 | 45.77 | 683,500 |