Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VEGI | 44.14▼ | -0.8096 (-1.80%) | 44.96 | 43.77 | 40,922 |
| VERI | 1.255▼ | -0.105 (-7.72%) | 1.37 | 1.22 | 2,400,097 |
| VERX | 13.40▲ | +0.55 (+4.28%) | 13.47 | 12.92 | 1,334,528 |
| VFF | 1.97 | +0.00 (+0.00%) | 1.985 | 1.91 | 998,168 |
| VGK | 89.04▼ | -0.93 (-1.03%) | 90.00 | 88.81 | 1,996,774 |
| VGNT | 39.80▼ | -2.72 (-6.40%) | 42.47 | 39.5501 | 1,364,754 |
| VHT | 310.29▲ | +4.49 (+1.47%) | 311.67 | 309.35 | 248,599 |
| VIG | 238.88▼ | -0.15 (-0.06%) | 240.08 | 238.51 | 909,987 |
| VIPS | 13.54▲ | +0.21 (+1.58%) | 13.68 | 13.27 | 2,110,254 |
| VIS | 351.50▼ | -7.24 (-2.02%) | 356.85 | 348.345 | 74,111 |
| VIV | 13.28▼ | -0.19 (-1.41%) | 13.59 | 13.25 | 880,820 |
| VLO | 266.22▼ | -4.10 (-1.52%) | 269.5423 | 261.12 | 2,214,905 |
| VLY | 14.87▲ | +0.08 (+0.54%) | 15.01 | 14.80 | 4,789,281 |
| VMBS | 46.46▼ | -0.16 (-0.34%) | 46.62 | 46.43 | 1,023,107 |
| VNDA | 6.39▲ | +0.16 (+2.57%) | 6.415 | 6.16 | 771,991 |
| VNLA | 48.89▼ | -0.02 (-0.04%) | 48.916 | 48.88 | 332,046 |
| VNQ | 98.40▲ | +1.16 (+1.19%) | 99.05 | 97.71 | 2,809,283 |
| VNRX | 1.40▲ | +0.05 (+3.70%) | 1.41 | 1.32 | 296,728 |
| VO | 80.61▼ | -0.30 (-0.37%) | 81.1346 | 80.46 | 2,125,525 |
| VOLT | 38.46▼ | -1.17 (-2.95%) | 39.06 | 38.065 | 308,957 |
| VOOV | 222.77▼ | -0.24 (-0.11%) | 224.23 | 222.555 | 60,499 |
| VOT | 300.72▼ | -3.87 (-1.27%) | 304.45 | 298.48 | 171,874 |
| VPV | 11.22▼ | -0.01 (-0.09%) | 11.295 | 11.2101 | 28,534 |
| VREX | 10.65▼ | -0.09 (-0.84%) | 10.91 | 10.44 | 353,841 |
| VRSN | 266.78▲ | +7.65 (+2.95%) | 269.34 | 262.305 | 712,798 |
| VSMV | 59.5793▲ | +0.0472 (+0.08%) | 59.84 | 59.5499 | 3,338 |
| VTI | 369.61▼ | -2.06 (-0.55%) | 371.7499 | 368.48 | 2,875,293 |
| VUG | 85.88▼ | -0.80 (-0.92%) | 86.38 | 85.40 | 6,180,247 |
| VVX | 75.46▼ | -1.45 (-1.89%) | 77.305 | 73.92 | 449,363 |
| VWO | 58.88▼ | -1.19 (-1.98%) | 59.39 | 58.6329 | 6,943,464 |
| VXUS | 84.65▼ | -1.52 (-1.76%) | 85.46 | 84.4023 | 5,434,671 |
| VYM | 160.64▲ | +0.50 (+0.31%) | 161.32 | 160.38 | 1,012,298 |
| WABF | 24.765▼ | -0.08 (-0.32%) | 24.83 | 24.765 | 867 |
| WAGN | 13.85▼ | -0.01 (-0.07%) | 13.90 | 13.765 | 183,652 |
| WANT | 42.98▼ | -0.61 (-1.40%) | 44.7701 | 42.6715 | 21,251 |
| WCMI | 19.33▼ | -0.39 (-1.98%) | 19.54 | 19.265 | 658,340 |
| WD | 51.22▼ | -1.42 (-2.70%) | 53.49 | 51.04 | 226,251 |
| WDAF | 31.4413▼ | -1.3428 (-4.10%) | 31.58 | 31.26 | 8,264 |
| WDC | 532.10▼ | -45.36 (-7.86%) | 550.00 | 510.41 | 7,931,475 |
| WEAT | 23.09▲ | +0.16 (+0.70%) | 23.105 | 22.885 | 412,216 |
| WEEI | 22.699▲ | +0.5943 (+2.69%) | 22.73 | 22.19 | 37,038 |
| WERN | 43.32▲ | +0.33 (+0.77%) | 43.92 | 42.72 | 839,508 |
| WEST | 7.21▲ | +0.22 (+3.15%) | 7.285 | 6.94 | 609,377 |
| WEYS | 37.72▼ | -1.02 (-2.63%) | 39.19 | 37.50 | 17,308 |
| WF | 62.00▲ | +0.13 (+0.21%) | 62.295 | 61.44 | 154,381 |
| WH | 81.60▼ | -0.14 (-0.17%) | 83.27 | 81.16 | 947,905 |
| WHG | 20.34▲ | +0.10 (+0.49%) | 20.475 | 20.1502 | 20,669 |
| WINA | 411.56▼ | -10.02 (-2.38%) | 422.42 | 409.82 | 36,290 |
| WKC | 33.12▼ | -0.05 (-0.15%) | 33.53 | 32.77 | 630,749 |
| WLYB | 52.56▼ | -1.09 (-2.03%) | 52.56 | 52.56 | 323 |
| WOLF | 36.00▼ | -3.47 (-8.79%) | 37.60 | 34.01 | 5,884,917 |
| WPM | 111.89▼ | -3.35 (-2.91%) | 116.27 | 110.58 | 1,524,166 |
| WRB | 71.54▲ | +0.62 (+0.87%) | 73.08 | 71.48 | 1,476,171 |
| WRBY | 28.04▼ | -1.18 (-4.04%) | 29.50 | 27.41 | 2,210,428 |
| WS | 32.16▼ | -0.48 (-1.47%) | 32.765 | 31.245 | 232,725 |
| WSBK | 13.0502▲ | +0.0402 (+0.31%) | 13.0999 | 13.04 | 6,691 |
| WSM | 222.49▼ | -1.34 (-0.60%) | 225.65 | 219.955 | 812,838 |
| WTM | 2,165.8501▼ | -0.4199 (-0.02%) | 2,195.00 | 2,162.415 | 14,273 |
| WTPI | 32.90▼ | -0.08 (-0.24%) | 33.01 | 32.8413 | 69,162 |
| WTRG | 39.08▲ | +0.42 (+1.09%) | 40.16 | 38.93 | 1,459,198 |
| WTW | 293.90▲ | +6.24 (+2.17%) | 296.13 | 290.22 | 556,963 |
| WVE | 6.38▲ | +0.06 (+0.95%) | 6.47 | 6.095 | 2,738,218 |
| XBCI | 32.8613▼ | -0.004 (-0.01%) | 33.06 | 32.15 | 145,719 |
| XCHG | 26.8183▼ | -0.0709 (-0.26%) | 26.85 | 26.77 | 2,718 |
| XEL | 80.67▲ | +0.30 (+0.37%) | 82.69 | 80.58 | 4,450,299 |
| XENE | 63.37▲ | +2.83 (+4.67%) | 63.96 | 60.27 | 1,420,614 |
| XFLT | 17.85 | +0.00 (+0.00%) | 17.95 | 17.66 | 64,962 |
| XGN | 4.80▲ | +0.40 (+9.09%) | 4.85 | 4.23 | 283,798 |
| XITK | 189.296▼ | -4.0662 (-2.10%) | 193.76 | 189.2958 | 2,167 |
| XLK | 179.18▼ | -4.39 (-2.39%) | 180.72 | 176.36 | 11,932,394 |
| XLRE | 44.89▲ | +0.60 (+1.35%) | 45.125 | 44.48 | 4,762,602 |
| XNCR | 15.67▲ | +0.78 (+5.24%) | 15.78 | 14.725 | 719,118 |
| XPER | 7.89▼ | -0.19 (-2.35%) | 8.12 | 7.88 | 280,092 |
| XPON | 0.4029▼ | -0.0429 (-9.62%) | 0.443 | 0.4029 | 113,140 |
| XPP | 17.9289▼ | -0.0286 (-0.16%) | 17.9289 | 17.835 | 6,368 |
| XRT | 87.17▼ | -0.45 (-0.51%) | 88.43 | 86.92 | 4,307,526 |
| XRX | 2.67▼ | -0.21 (-7.29%) | 2.95 | 2.66 | 4,487,649 |
| XTLB | 2.98▼ | -0.16 (-5.10%) | 3.05 | 2.7501 | 26,727 |
| XTWY | 36.54▼ | -0.45 (-1.22%) | 36.87 | 36.54 | 22,134 |
| XYZ | 77.56▼ | -1.36 (-1.72%) | 80.29 | 77.21 | 4,840,855 |
| XYZY | 26.13▼ | -0.3016 (-1.14%) | 26.90 | 26.05 | 12,473 |
| XZO | 18.45▼ | -0.27 (-1.44%) | 19.16 | 18.45 | 182,769 |
| YETI | 48.68▲ | +0.26 (+0.54%) | 49.06 | 47.6201 | 908,935 |
| YEXT | 5.13▲ | +0.14 (+2.81%) | 5.215 | 5.05 | 1,099,593 |
| YFFI | 9.965▼ | -0.055 (-0.55%) | 9.965 | 9.92 | 2,415 |
| YLDW | 25.595▲ | +0.0261 (+0.10%) | 25.66 | 25.595 | 7,018 |
| YMAT | 0.5434▲ | +0.0132 (+2.49%) | 0.589 | 0.5152 | 10,218,749 |
| YMAX | 7.96▼ | -0.13 (-1.61%) | 8.06 | 7.90 | 1,591,193 |
| YOKE | 31.7465▼ | -0.2602 (-0.81%) | 31.81 | 31.68 | 9,578 |
| YPF | 47.13▲ | +1.01 (+2.19%) | 47.5699 | 45.74 | 1,539,941 |
| ZD | 53.26▼ | -0.52 (-0.97%) | 54.75 | 52.885 | 521,258 |
| ZEO | 0.6224▼ | -0.0085 (-1.35%) | 0.6498 | 0.6201 | 61,108 |
| ZG | 32.69▼ | -0.26 (-0.79%) | 34.1225 | 32.62 | 1,172,845 |
| ZH | 3.17▼ | -0.06 (-1.86%) | 3.27 | 3.17 | 169,077 |
| ZHOG | 51.31▼ | -0.095 (-0.18%) | 51.35 | 51.31 | 1,445 |
| ZION | 70.69▲ | +0.09 (+0.13%) | 71.17 | 70.44 | 1,258,660 |