Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTBA | 20.29▲ | +0.01 (+0.05%) | 20.35 | 20.09 | 23,079 |
| WTRG | 37.30▼ | -0.50 (-1.32%) | 37.879 | 37.251 | 1,687,670 |
| WTW | 330.72▼ | -2.98 (-0.89%) | 332.51 | 328.03 | 487,355 |
| XAGE | 1.163▼ | -0.137 (-10.54%) | 1.29 | 1.12 | 30,800 |
| XENE | 35.66▼ | -0.33 (-0.92%) | 36.27 | 35.66 | 768,066 |
| XES | 71.57▲ | +1.38 (+1.97%) | 71.77 | 70.05 | 40,949 |
| XGN | 9.11▼ | -0.20 (-2.15%) | 9.35 | 8.97 | 180,498 |
| XHLD | 0.3494▲ | +0.0164 (+4.92%) | 0.35 | 0.3285 | 486,240 |
| XHLF | 50.35▲ | +0.01 (+0.02%) | 50.35 | 50.34 | 229,459 |
| XLB | 90.66▼ | -0.28 (-0.31%) | 91.34 | 90.4311 | 4,844,880 |
| XLF | 53.56▼ | -0.12 (-0.22%) | 53.67 | 53.265 | 28,464,764 |
| XLFI | 25.1427▼ | -0.0168 (-0.07%) | 25.158 | 25.05 | 621 |
| XLKI | 25.6332▼ | -0.0295 (-0.11%) | 25.80 | 25.6332 | 1,815 |
| XLP | 79.76▲ | +0.36 (+0.45%) | 79.9359 | 79.35 | 13,205,332 |
| XMHQ | 105.16▼ | -0.39 (-0.37%) | 105.665 | 104.7064 | 203,969 |
| XMMO | 133.76▼ | -0.91 (-0.68%) | 134.81 | 133.16 | 238,800 |
| XMVM | 61.2489▼ | -0.5609 (-0.91%) | 61.3399 | 60.83 | 15,540 |
| XNAV | 77.0575▲ | +0.1085 (+0.14%) | 77.0575 | 76.83 | 454 |
| XNTK | 262.60▲ | +1.21 (+0.46%) | 263.54 | 261.41 | 21,533 |
| XONE | 49.61▲ | +0.01 (+0.02%) | 49.62 | 49.60 | 85,788 |
| XPER | 5.97▲ | +0.01 (+0.17%) | 5.985 | 5.89 | 446,936 |
| XPL | 0.7406▲ | +0.0279 (+3.91%) | 0.7599 | 0.7225 | 120,509 |
| XRAY | 13.62▲ | +0.08 (+0.59%) | 13.71 | 13.4945 | 2,775,353 |
| XRPI | 18.71▲ | +0.42 (+2.30%) | 18.74 | 18.3735 | 492,626 |
| XRPT | 18.34▲ | +0.79 (+4.50%) | 18.38 | 17.71 | 820,304 |
| XRT | 87.48▼ | -0.08 (-0.09%) | 87.615 | 86.545 | 3,947,439 |
| XSVM | 56.74▼ | -0.42 (-0.73%) | 57.13 | 56.4467 | 33,406 |
| XTRE | 49.97▲ | +0.04 (+0.08%) | 49.98 | 49.9524 | 14,932 |
| XYLD | 39.36▲ | +0.01 (+0.03%) | 39.37 | 39.36 | 578,694 |
| XYZ | 75.78▲ | +1.15 (+1.54%) | 75.96 | 73.801 | 5,346,348 |
| YANG | 21.87▼ | -0.41 (-1.84%) | 22.645 | 21.78 | 1,822,629 |
| YGLD | 39.2294▲ | +0.099 (+0.25%) | 39.3893 | 38.9448 | 7,831 |
| YJ | 1.81▼ | -0.1199 (-6.21%) | 1.9098 | 1.7801 | 19,337 |
| YLD | 19.36▼ | -0.04 (-0.21%) | 19.44 | 19.36 | 179,490 |
| YMAG | 15.88▲ | +0.08 (+0.51%) | 15.90 | 15.815 | 649,800 |
| YYY | 11.84▼ | -0.05 (-0.42%) | 11.90 | 11.84 | 212,400 |
| ZBIO | 18.24▼ | -3.71 (-16.90%) | 22.21 | 18.24 | 190,969 |
| ZBRA | 318.41▼ | -2.50 (-0.78%) | 322.135 | 316.96 | 495,243 |
| ZG | 85.10▲ | +1.40 (+1.67%) | 85.62 | 83.40 | 524,189 |
| ZH | 5.24▼ | -0.18 (-3.32%) | 5.42 | 5.23 | 317,025 |
| ZIM | 14.52▼ | -0.10 (-0.68%) | 14.80 | 14.42 | 4,243,954 |
| ZIP | 5.16▲ | +0.26 (+5.31%) | 5.21 | 4.82 | 1,039,605 |
| ZK | 29.88▲ | +0.21 (+0.71%) | 30.06 | 29.675 | 530,165 |
| ZNTL | 1.42▼ | -0.03 (-2.07%) | 1.46 | 1.40 | 569,533 |
| ZROZ | 69.12▲ | +0.20 (+0.29%) | 69.39 | 68.8175 | 305,400 |
| ZYME | 15.84▼ | -0.09 (-0.56%) | 16.29 | 15.83 | 373,795 |