Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YMM | 12.62▲ | +0.10 (+0.80%) | 12.715 | 12.44 | 4,602,617 |
| YORW | 31.81▼ | -0.40 (-1.24%) | 32.5415 | 31.72 | 65,965 |
| YOU | 28.38▼ | -0.71 (-2.44%) | 29.11 | 28.21 | 1,256,041 |
| YPF | 30.97▼ | -0.83 (-2.61%) | 31.77 | 30.86 | 1,516,200 |
| YTRA | 0.95 | +0.00 (+0.00%) | 0.97 | 0.923 | 39,400 |
| YUM | 149.79▼ | -2.56 (-1.68%) | 151.86 | 148.505 | 1,399,479 |
| ZBAO | 1.01▼ | -0.01 (-0.98%) | 1.02 | 0.96 | 85,400 |
| ZBH | 93.79▼ | -1.36 (-1.43%) | 94.605 | 93.06 | 1,573,583 |
| ZD | 32.68▼ | -1.06 (-3.14%) | 33.23 | 32.61 | 434,926 |
| ZDGE | 3.80▼ | -0.17 (-4.28%) | 3.99 | 3.70 | 159,491 |
| ZG | 75.31▼ | -0.86 (-1.13%) | 75.94 | 74.715 | 408,394 |
| ZS | 289.74▼ | -6.44 (-2.17%) | 298.70 | 289.00 | 2,272,499 |
| ZTS | 154.96▼ | -3.84 (-2.42%) | 157.63 | 154.71 | 2,267,400 |
| ZUMZ | 13.28▼ | -0.68 (-4.87%) | 13.87 | 13.27 | 238,435 |
| ZVIA | 2.64▼ | -0.13 (-4.69%) | 2.77 | 2.60 | 666,906 |
| ZYME | 13.34▼ | -0.32 (-2.34%) | 13.80 | 13.29 | 363,300 |