Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VLRS | 7.13▲ | +0.18 (+2.59%) | 7.1634 | 7.035 | 411,737 |
| VMBS | 46.45▲ | +0.205 (+0.44%) | 46.465 | 46.29 | 1,016,810 |
| VMC | 274.09▼ | -1.785 (-0.65%) | 281.1911 | 273.07 | 632,668 |
| VMD | 9.10 | +0.00 (+0.00%) | 9.174 | 8.97 | 331,184 |
| VOO | 704.02▲ | +2.20 (+0.31%) | 704.8353 | 701.47 | 4,307,469 |
| VOXR | 5.79▼ | -0.045 (-0.77%) | 5.9377 | 5.70 | 377,283 |
| VPL | 115.76▲ | +1.85 (+1.62%) | 115.795 | 114.685 | 316,386 |
| VPX | 30.8859▲ | +0.1959 (+0.64%) | 30.91 | 30.78 | 11,008 |
| VRSN | 293.75▲ | +2.965 (+1.02%) | 294.79 | 287.855 | 606,397 |
| VSTS | 12.88▲ | +0.14 (+1.10%) | 12.93 | 12.75 | 956,180 |
| VTC | 75.6088▲ | +0.4088 (+0.54%) | 75.62 | 75.39 | 47,801 |
| VTG | 74.597▲ | +0.422 (+0.57%) | 74.597 | 74.46 | 33,906 |
| VTI | 378.15▲ | +1.12 (+0.30%) | 378.60 | 376.895 | 2,635,318 |
| VTMX | 35.16▼ | -0.455 (-1.28%) | 35.36 | 35.02 | 59,163 |
| VTRS | 16.72▲ | +0.17 (+1.03%) | 16.74 | 16.44 | 8,286,409 |
| VTS | 16.99▼ | -0.07 (-0.41%) | 17.03 | 16.69 | 339,206 |
| VTV | 226.79▲ | +0.105 (+0.05%) | 227.03 | 225.92 | 2,258,104 |
| VV | 352.72▲ | +1.105 (+0.31%) | 353.095 | 351.545 | 188,305 |
| VWAV | 1.09▼ | -0.035 (-3.11%) | 1.13 | 1.00 | 1,628,211 |
| VWOB | 66.31▲ | +0.33 (+0.50%) | 66.325 | 66.12 | 392,823 |
| VYX | 8.13▲ | +0.15 (+1.88%) | 8.135 | 7.82 | 1,667,470 |
| WABC | 57.92▼ | -0.43 (-0.74%) | 58.37 | 55.22 | 138,414 |
| WAGN | 15.91▲ | +0.18 (+1.14%) | 15.9599 | 15.758 | 109,649 |
| WAT | 414.44▲ | +3.83 (+0.93%) | 414.90 | 407.12 | 631,808 |
| WATT | 11.27▼ | -0.35 (-3.01%) | 12.00 | 11.25 | 173,146 |
| WBTN | 9.45▼ | -0.13 (-1.36%) | 9.595 | 9.16 | 362,391 |
| WCN | 166.15▼ | -2.885 (-1.71%) | 168.95 | 165.72 | 925,318 |
| WCPB | 25.26▲ | +0.115 (+0.46%) | 25.29 | 25.1738 | 42,789 |
| WDAF | 31.4406▲ | +0.5926 (+1.92%) | 31.4829 | 31.24 | 3,511 |
| WDAY | 194.42▼ | -4.675 (-2.35%) | 198.38 | 193.71 | 3,487,477 |
| WDH | 0.994▲ | +0.0016 (+0.16%) | 0.9999 | 0.994 | 154,714 |
| WEAT | 25.63▲ | +0.16 (+0.63%) | 25.6599 | 25.05 | 444,916 |
| WEST | 8.13▼ | -0.33 (-3.90%) | 8.535 | 8.07 | 323,079 |
| WFC | 84.79▲ | +0.085 (+0.10%) | 85.10 | 83.88 | 8,979,395 |
| WH | 75.87▲ | +1.52 (+2.04%) | 76.315 | 74.225 | 1,020,928 |
| WIA | 7.97 | +0.00 (+0.00%) | 7.9799 | 7.90 | 24,780 |
| WINA | 347.14▼ | -4.025 (-1.15%) | 350.59 | 338.02 | 37,132 |
| WLDN | 85.45▲ | +1.85 (+2.21%) | 87.265 | 84.42 | 225,830 |
| WMK | 70.89▼ | -0.18 (-0.25%) | 71.55 | 70.4117 | 114,037 |
| WRBY | 26.00▼ | -0.23 (-0.88%) | 26.6757 | 25.41 | 1,916,334 |
| WSE | 13.07▼ | -0.04 (-0.31%) | 13.18 | 12.95 | 830,597 |
| WSML | 35.8623▲ | +0.1323 (+0.37%) | 35.93 | 35.78 | 5,299 |
| WTM | 2,141.20▲ | +9.3599 (+0.44%) | 2,146.0381 | 2,120.00 | 13,651 |
| WVE | 5.25▲ | +0.13 (+2.54%) | 5.34 | 5.12 | 2,409,494 |
| WWW | 20.47▼ | -0.40 (-1.92%) | 20.79 | 20.1998 | 694,908 |
| WYFI | 20.40▼ | -0.35 (-1.69%) | 21.4968 | 20.36 | 2,156,246 |
| XEL | 77.19▼ | -0.12 (-0.16%) | 77.61 | 76.99 | 4,024,732 |
| XHR | 19.68▲ | +0.04 (+0.20%) | 19.76 | 19.56 | 439,218 |
| XHS | 136.70▼ | -0.17 (-0.12%) | 136.85 | 135.5913 | 16,671 |
| XLB | 53.58▲ | +0.02 (+0.04%) | 53.645 | 53.005 | 8,156,898 |
| XLBI | 24.7699▲ | +0.0399 (+0.16%) | 24.7699 | 24.6296 | 5,071 |
| XLF | 58.31▲ | +0.105 (+0.18%) | 58.36 | 57.87 | 23,565,892 |
| XLKI | 26.21▲ | +0.235 (+0.90%) | 26.2999 | 26.105 | 14,492 |
| XLSR | 66.0074▲ | +0.2574 (+0.39%) | 66.12 | 65.84 | 38,192 |
| XLUI | 23.47▲ | +0.06 (+0.26%) | 23.57 | 23.36 | 26,147 |
| XLVI | 27.3328▲ | +0.1128 (+0.41%) | 27.35 | 27.22 | 21,885 |
| XME | 120.94▲ | +3.125 (+2.65%) | 121.04 | 116.42 | 1,682,874 |
| XMLV | 67.99▼ | -0.06 (-0.09%) | 68.16 | 67.858 | 12,438 |
| XMVM | 74.1991▼ | -0.1809 (-0.24%) | 74.41 | 73.82 | 20,229 |
| XPAY | 52.9108▲ | +0.1208 (+0.23%) | 53.00 | 52.7504 | 34,376 |
| XPEL | 50.22▼ | -0.38 (-0.75%) | 51.21 | 50.13 | 179,457 |
| XPRO | 17.62▼ | -0.29 (-1.62%) | 17.985 | 17.60 | 675,008 |
| XRPN | 10.55▲ | +0.01 (+0.09%) | 10.55 | 10.525 | 32,727 |
| XRT | 87.89▼ | -1.01 (-1.14%) | 88.725 | 87.56 | 3,297,409 |
| XSD | 490.93▲ | +9.08 (+1.88%) | 493.00 | 484.935 | 67,525 |
| XSW | 200.43▼ | -0.75 (-0.37%) | 201.085 | 199.23 | 41,131 |
| XXX | 21.9912▲ | +0.5002 (+2.33%) | 21.9912 | 21.89 | 1,172 |
| XYLD | 41.36▲ | +0.08 (+0.19%) | 41.37 | 41.28 | 507,973 |
| YALA | 5.62▲ | +0.09 (+1.63%) | 5.6384 | 5.54 | 252,915 |
| YBIT | 21.57▲ | +0.07 (+0.33%) | 21.6538 | 21.4378 | 21,834 |
| YMAX | 7.67▲ | +0.06 (+0.79%) | 7.69 | 7.63 | 932,191 |
| YTRA | 1.03▲ | +0.0597 (+6.15%) | 1.03 | 0.97 | 27,340 |
| YUM | 156.27▼ | -1.09 (-0.69%) | 157.54 | 155.81 | 1,912,531 |
| ZBIO | 33.77▲ | +2.095 (+6.61%) | 33.78 | 31.70 | 633,522 |
| ZEO | 0.295▼ | -0.098 (-24.94%) | 0.413 | 0.2841 | 1,091,082 |
| ZEPP | 5.09▲ | +0.13 (+2.62%) | 5.26 | 5.005 | 32,931 |
| ZIM | 28.08▼ | -0.32 (-1.13%) | 28.50 | 27.885 | 1,357,016 |
| ZKIN | 1.1833▲ | +0.0733 (+6.60%) | 1.1833 | 1.1097 | 10,669 |
| ZTRE | 50.6203▲ | +0.0553 (+0.11%) | 50.71 | 50.6203 | 2,488 |
| ZUMZ | 18.45▼ | -0.08 (-0.43%) | 18.66 | 18.05 | 167,935 |