Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VRDN | 18.66▲ | +0.32 (+1.74%) | 18.72 | 18.16 | 1,334,238 |
| VRNS | 50.12▲ | +1.24 (+2.54%) | 50.2785 | 48.91 | 1,576,333 |
| VSDA | 56.826▼ | -0.028 (-0.05%) | 56.97 | 56.73 | 9,200 |
| VSH | 34.04▼ | -0.52 (-1.50%) | 35.4563 | 34.01 | 2,695,907 |
| VTI | 381.94▲ | +2.38 (+0.63%) | 382.445 | 380.22 | 2,678,790 |
| VTMX | 33.87▼ | -0.07 (-0.21%) | 33.91 | 33.42 | 50,003 |
| VTSI | 2.69▲ | +0.05 (+1.89%) | 2.86 | 2.66 | 18,185 |
| VTWG | 260.49▲ | +2.35 (+0.91%) | 261.37 | 258.62 | 18,800 |
| VTWO | 112.66▲ | +0.56 (+0.50%) | 113.035 | 112.08 | 1,081,605 |
| VUG | 91.97▲ | +0.66 (+0.72%) | 92.125 | 91.485 | 4,336,771 |
| VVR | 2.86▼ | -0.01 (-0.35%) | 2.88 | 2.86 | 604,843 |
| VXF | 235.00▲ | +1.87 (+0.80%) | 235.53 | 233.265 | 340,125 |
| VXUS | 84.82▲ | +0.72 (+0.86%) | 84.855 | 84.505 | 4,027,640 |
| VYM | 158.75▲ | +0.50 (+0.32%) | 158.93 | 158.09 | 935,058 |
| WABF | 23.645▲ | +0.02 (+0.08%) | 23.645 | 23.53 | 5,441 |
| WAGN | 15.37▲ | +0.39 (+2.60%) | 15.38 | 15.20 | 101,100 |
| WDFC | 202.29▼ | -1.61 (-0.79%) | 203.61 | 200.01 | 91,940 |
| WEBL | 32.05▲ | +1.89 (+6.27%) | 32.12 | 30.81 | 57,000 |
| WEEI | 25.35▲ | +0.036 (+0.14%) | 25.50 | 25.266 | 28,500 |
| WEN | 6.23▲ | +0.01 (+0.16%) | 6.26 | 6.06 | 5,061,803 |
| WERN | 32.70▼ | -0.30 (-0.91%) | 33.12 | 32.63 | 689,799 |
| WEX | 172.43▼ | -1.98 (-1.14%) | 175.31 | 170.545 | 434,163 |
| WF | 72.92▲ | +0.25 (+0.34%) | 72.93 | 72.36 | 67,649 |
| WH | 74.06▲ | +0.70 (+0.95%) | 74.46 | 72.78 | 983,065 |
| WHR | 28.83▼ | -0.33 (-1.13%) | 29.25 | 28.48 | 2,381,407 |
| WIMI | 0.6434▼ | -0.0027 (-0.42%) | 0.669 | 0.62 | 121,955 |
| WIP | 38.27▲ | +0.12 (+0.31%) | 38.29 | 38.13 | 41,000 |
| WKHS | 2.95▲ | +0.03 (+1.03%) | 2.99 | 2.90 | 67,117 |
| WLFC | 40.88▲ | +0.87 (+2.17%) | 41.545 | 39.81 | 185,768 |
| WMG | 28.72▼ | -0.19 (-0.66%) | 29.475 | 28.59 | 1,721,145 |
| WPP | 25.38▼ | -0.10 (-0.39%) | 25.61 | 25.27 | 246,606 |
| WSBF | 19.48▼ | -0.10 (-0.51%) | 19.53 | 19.30 | 76,939 |
| WSM | 241.78▲ | +2.78 (+1.16%) | 243.32 | 239.03 | 934,368 |
| WST | 366.00▲ | +2.73 (+0.75%) | 370.20 | 362.175 | 480,198 |
| WT | 22.61▼ | -0.07 (-0.31%) | 22.935 | 22.51 | 2,141,029 |
| WTIB | 36.4649▲ | +0.0681 (+0.19%) | 36.66 | 36.4649 | 960 |
| WTW | 296.26▼ | -1.60 (-0.54%) | 300.27 | 292.025 | 404,696 |
| WWJD | 38.91▲ | +0.42 (+1.09%) | 38.91 | 38.20 | 38,800 |
| WYNN | 75.15▼ | -0.14 (-0.19%) | 76.17 | 74.555 | 1,709,452 |
| XAIW | 26.07▲ | +0.2604 (+1.01%) | 26.21 | 26.07 | 2,000 |
| XEL | 73.775▲ | +0.415 (+0.57%) | 73.89 | 72.955 | 5,051,652 |
| XES | 110.78▲ | +0.51 (+0.46%) | 111.71 | 110.33 | 56,800 |
| XLE | 65.08▼ | -0.16 (-0.25%) | 65.855 | 64.88 | 27,325,358 |
| XLK | 198.78▲ | +1.00 (+0.51%) | 199.41 | 197.38 | 5,563,886 |
| XLV | 170.81▲ | +2.65 (+1.58%) | 171.035 | 167.52 | 7,051,536 |
| XMHQ | 114.23▲ | +0.57 (+0.50%) | 114.61 | 113.68 | 139,800 |
| XNCR | 24.63▲ | +0.13 (+0.53%) | 25.38 | 24.353 | 1,145,232 |
| XOEF | 29.85▲ | +0.26 (+0.88%) | 29.86 | 29.69 | 4,000 |
| XOP | 191.52▼ | -1.97 (-1.02%) | 195.46 | 191.03 | 2,667,376 |
| XPER | 5.21▼ | -0.04 (-0.76%) | 5.30 | 5.175 | 331,914 |
| XPRO | 16.17▼ | -0.04 (-0.25%) | 16.585 | 16.10 | 645,285 |
| XRAY | 8.83▲ | +0.14 (+1.61%) | 8.87 | 8.56 | 4,219,770 |
| XRLX | 49.48▲ | +0.1694 (+0.34%) | 49.5199 | 49.29 | 2,603 |
| XRN | 33.59▼ | -0.51 (-1.50%) | 34.07 | 33.47 | 81,462 |
| XRPZ | 15.03▲ | +0.15 (+1.01%) | 15.12 | 14.92 | 639,674 |
| XRT | 84.09▲ | +0.18 (+0.21%) | 84.26 | 83.44 | 2,606,462 |
| XSD | 527.93▼ | -0.25 (-0.05%) | 536.90 | 519.67 | 97,500 |
| XSMO | 81.75▲ | +0.46 (+0.57%) | 82.03 | 81.41 | 260,500 |
| XSOE | 46.782▲ | +0.537 (+1.16%) | 46.87 | 46.65 | 64,600 |
| XUDV | 31.68▼ | -0.04 (-0.13%) | 31.70 | 31.56 | 11,600 |
| XYLG | 30.04▲ | +0.16 (+0.54%) | 30.04 | 29.905 | 20,824 |
| YLD | 18.29▼ | -0.03 (-0.16%) | 18.32 | 18.28 | 229,974 |
| YMAG | 11.44▲ | +0.04 (+0.35%) | 11.49 | 11.405 | 844,765 |
| YMAX | 7.61▲ | +0.13 (+1.74%) | 7.64 | 7.51 | 836,648 |
| YRD | 1.00▼ | -0.01 (-0.99%) | 1.03 | 0.971 | 44,787 |
| YSPC | 47.86▲ | +0.08 (+0.17%) | 48.66 | 47.86 | 30,300 |
| YYYM | 17.3521▲ | +0.2315 (+1.35%) | 17.3521 | 17.26 | 1,893 |
| ZBH | 89.14▲ | +0.26 (+0.29%) | 90.21 | 88.40 | 1,604,169 |
| ZETA | 33.09▲ | +0.06 (+0.18%) | 33.86 | 32.985 | 5,362,650 |
| ZION | 62.49▼ | -0.24 (-0.38%) | 62.74 | 62.15 | 1,205,344 |
| ZM | 97.74▲ | +3.07 (+3.24%) | 97.805 | 95.29 | 2,363,735 |
| ZUMZ | 14.48▲ | +0.27 (+1.90%) | 14.49 | 14.05 | 317,014 |
| ZVRA | 11.39▲ | +0.39 (+3.55%) | 11.46 | 10.95 | 730,671 |
| ZWS | 46.57▲ | +0.33 (+0.71%) | 47.7816 | 46.165 | 662,160 |