Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NPB | 16.45▼ | -0.24 (-1.44%) | 16.685 | 16.41 | 1,137,399 |
| NPFI | 25.5346▼ | -0.1154 (-0.45%) | 25.595 | 25.51 | 173,744 |
| NRGV | 4.49▲ | +0.26 (+6.15%) | 4.54 | 4.16 | 13,924,672 |
| NRSH | 30.1207▲ | +0.1362 (+0.45%) | 30.1299 | 29.92 | 1,393 |
| NSIV | 25.8095▼ | -0.1385 (-0.53%) | 25.8095 | 25.78 | 8,110 |
| NSP | 50.31▲ | +0.35 (+0.70%) | 50.315 | 48.40 | 1,316,316 |
| NUCL | 6.28▲ | +0.085 (+1.37%) | 6.33 | 5.75 | 1,330,818 |
| NUG | 8.7539▼ | -0.2389 (-2.66%) | 8.88 | 8.69 | 27,033 |
| NVA | 6.06▼ | -0.14 (-2.26%) | 6.25 | 5.90 | 2,538,487 |
| NVCT | 22.00▲ | +0.62 (+2.90%) | 23.00 | 21.06 | 880,109 |
| NVMI | 356.11▲ | +8.04 (+2.31%) | 357.43 | 343.50 | 2,650,716 |
| NWBI | 15.46▲ | +0.08 (+0.52%) | 15.53 | 15.225 | 3,911,874 |
| NWN | 48.34▼ | -0.32 (-0.66%) | 48.87 | 47.92 | 998,814 |
| NWS | 32.68▼ | -0.69 (-2.07%) | 33.13 | 32.49 | 5,659,030 |
| NWSA | 29.78▼ | -0.40 (-1.33%) | 30.215 | 29.53 | 15,318,257 |
| NXB | 2.25▲ | +0.11 (+5.14%) | 2.30 | 2.01 | 170,892 |
| NXRT | 21.04▼ | -0.25 (-1.17%) | 21.265 | 20.66 | 4,125,265 |
| NXST | 156.53▼ | -5.81 (-3.58%) | 163.98 | 155.13 | 1,450,824 |
| NYC | 5.85▼ | -0.11 (-1.85%) | 6.01 | 5.72 | 106,548 |
| OBA | 10.335▼ | -0.005 (-0.05%) | 10.335 | 10.33 | 544,592 |
| OBT | 38.49▲ | +0.33 (+0.86%) | 39.49 | 37.39 | 174,872 |
| OBTC | 26.0945▲ | +1.5345 (+6.25%) | 26.0945 | 25.21 | 14,503 |
| OBX | 17.75▲ | +0.25 (+1.43%) | 18.16 | 17.36 | 3,974,349 |
| OCTV | 18.82▲ | +0.29 (+1.57%) | 19.03 | 18.0609 | 19,200,275 |
| ODTX | 24.38▲ | +1.16 (+5.00%) | 25.15 | 22.88 | 2,604,196 |
| OEFA | 34.565▼ | -0.42 (-1.20%) | 34.565 | 34.51 | 12,700 |
| OFG | 52.50▲ | +0.20 (+0.38%) | 52.54 | 51.87 | 915,383 |
| OGC | 28.44▼ | -0.43 (-1.49%) | 29.08 | 28.44 | 1,923,624 |
| OKE | 93.46▲ | +0.24 (+0.26%) | 95.01 | 92.275 | 12,082,755 |
| OLOX | 1.03▲ | +0.1877 (+22.28%) | 1.29 | 0.7703 | 21,100,288 |
| OMC | 76.57▼ | -2.03 (-2.58%) | 77.46 | 75.66 | 16,727,400 |
| OMDA | 20.43▲ | +0.60 (+3.03%) | 20.74 | 19.64 | 6,709,684 |
| ONL | 2.44▲ | +0.01 (+0.41%) | 2.455 | 2.38 | 639,852 |
| ONMD | 0.70▲ | +0.089 (+14.57%) | 0.73 | 0.6399 | 1,727,533 |
| OPAD | 3.56▲ | +0.09 (+2.59%) | 3.7929 | 3.44 | 127,462 |
| OPBK | 15.41▼ | -0.01 (-0.06%) | 15.45 | 15.08 | 149,519 |
| OPI | 17.62▲ | +1.06 (+6.40%) | 17.75 | 16.20 | 544,847 |
| OPTU | 1.08▲ | +0.04 (+3.85%) | 1.09 | 1.01 | 6,716,914 |
| ORMP | 4.74▲ | +0.07 (+1.50%) | 4.80 | 4.61 | 804,634 |
| OSPN | 17.51▼ | -0.44 (-2.45%) | 17.96 | 17.41 | 2,170,684 |
| OTTR | 87.42▼ | -1.13 (-1.28%) | 88.08 | 86.905 | 1,045,559 |
| OUT | 27.98▲ | +0.12 (+0.43%) | 28.19 | 27.68 | 6,612,335 |
| OVID | 2.69▼ | -0.01 (-0.37%) | 2.73 | 2.63 | 5,895,895 |
| OWNS | 16.83▼ | -0.048 (-0.28%) | 16.89 | 16.8001 | 47,650 |
| P | 104.14▲ | +0.15 (+0.14%) | 108.31 | 102.13 | 62,027,423 |
| PAAC | 10.10▼ | -0.05 (-0.49%) | 10.13 | 10.10 | 50,014 |
| PACH | 10.33▼ | -0.01 (-0.10%) | 10.35 | 10.33 | 651,574 |
| PAYX | 116.14▼ | -0.37 (-0.32%) | 116.59 | 114.79 | 9,586,639 |
| PB | 70.02▼ | -0.32 (-0.45%) | 70.44 | 69.87 | 2,852,528 |
| PBFS | 18.13▲ | +0.07 (+0.39%) | 18.25 | 17.90 | 76,854 |
| PBH | 44.97▼ | -1.50 (-3.23%) | 46.395 | 44.88 | 1,921,637 |
| PBLS | 41.73▲ | +0.85 (+2.08%) | 42.485 | 39.41 | 9,085,998 |
| PCAR | 116.06▼ | -1.30 (-1.11%) | 117.85 | 114.07 | 10,714,586 |
| PEBK | 44.01▲ | +0.05 (+0.11%) | 44.25 | 43.57 | 85,927 |
| PECO | 37.16▼ | -0.20 (-0.54%) | 37.30 | 36.95 | 2,632,977 |
| PEZ | 93.3648▼ | -0.4485 (-0.48%) | 93.3648 | 92.91 | 3,247 |
| PFIS | 70.54▼ | -0.27 (-0.38%) | 71.275 | 69.40 | 180,008 |
| PFLD | 19.39▼ | -0.04 (-0.21%) | 19.44 | 19.39 | 469,170 |
| PHIN | 61.42▼ | -0.58 (-0.94%) | 61.68 | 60.205 | 1,461,553 |
| PHM | 117.26▼ | -1.58 (-1.33%) | 118.88 | 116.51 | 5,171,500 |
| PLUS | 91.10▼ | -0.94 (-1.02%) | 92.01 | 89.77 | 950,702 |
| PLYX | 2.04▼ | -0.10 (-4.67%) | 2.205 | 2.02 | 81,442 |
| PMIO | 49.60▼ | -0.015 (-0.03%) | 49.66 | 49.505 | 36,507 |
| PNFP | 96.75▼ | -0.02 (-0.02%) | 97.25 | 95.38 | 2,911,834 |
| POWW | 2.19▲ | +0.06 (+2.82%) | 2.19 | 2.10 | 1,886,292 |
| PPHC | 13.11▲ | +0.52 (+4.13%) | 13.39 | 12.435 | 2,938,147 |
| PPTY | 31.9787▼ | -0.3097 (-0.96%) | 32.04 | 31.9787 | 5,629 |
| PRDO | 32.55▼ | -0.18 (-0.55%) | 32.84 | 31.71 | 1,621,785 |
| PROK | 1.91▲ | +0.11 (+6.11%) | 1.98 | 1.79 | 9,450,911 |
| PRPL | 3.19▲ | +0.815 (+34.32%) | 3.30 | 2.30 | 407,934 |
| PRTA | 8.58▲ | +0.12 (+1.42%) | 8.60 | 8.25 | 1,830,892 |
| PRXI | 25.196▼ | -0.2632 (-1.03%) | 25.196 | 25.15 | 32,489 |
| PSKY | 10.21▼ | -0.41 (-3.86%) | 10.615 | 10.115 | 78,572,035 |
| PSQH | 5.30▲ | +0.07 (+1.34%) | 5.53 | 5.0998 | 115,466 |
| PSX | 273.13▼ | -1.08 (-0.39%) | 277.12 | 271.42 | 10,125,871 |
| PTC | 135.89▲ | +1.45 (+1.08%) | 136.175 | 132.75 | 5,813,215 |
| PTCT | 65.37▼ | -2.63 (-3.87%) | 68.005 | 65.18 | 3,678,329 |
| PTGX | 143.00▼ | -0.70 (-0.49%) | 144.58 | 140.435 | 1,824,184 |
| PTRN | 19.57▲ | +0.14 (+0.72%) | 19.99 | 19.40 | 5,162,786 |
| PVLA | 150.56▼ | -3.76 (-2.44%) | 154.72 | 149.2025 | 633,629 |
| QABA | 66.87▼ | -0.0754 (-0.11%) | 66.93 | 66.27 | 117,900 |
| QB | 49.1665▲ | +0.0585 (+0.12%) | 49.1665 | 49.0148 | 2,257 |
| QCLR | 27.73▲ | +0.12 (+0.43%) | 27.73 | 27.73 | 7,110 |
| QCOM | 177.72▼ | -10.99 (-5.82%) | 192.12 | 175.97 | 54,480,338 |
| QGRW | 67.27▲ | +0.18 (+0.27%) | 67.40 | 66.8422 | 1,268,235 |
| QMLS | 7.30▲ | +1.23 (+20.26%) | 7.71 | 6.00 | 1,616,411 |
| QNME | 0.5583▲ | +0.2679 (+92.25%) | 1.03 | 0.29 | 322,945,430 |
| QNT | 51.58▼ | -2.92 (-5.36%) | 54.99 | 51.11 | 6,573,224 |
| QRMI | 15.3526▲ | +0.0106 (+0.07%) | 15.3526 | 15.30 | 34,312 |
| QTWO | 58.73▲ | +0.78 (+1.35%) | 58.83 | 56.97 | 1,908,810 |
| QVCG | 15.92▼ | -0.05 (-0.31%) | 16.425 | 15.32 | 3,553,344 |
| QVMS | 32.7208▼ | -0.1672 (-0.51%) | 32.7208 | 32.60 | 8,564 |
| RAIL | 7.35▼ | -0.05 (-0.68%) | 7.47 | 7.23 | 1,270,383 |
| RAND | 10.90▲ | +0.50 (+4.81%) | 11.26 | 10.89 | 7,801 |
| RBB | 26.70▲ | +0.02 (+0.07%) | 26.845 | 26.45 | 296,023 |
| RBKB | 12.99▲ | +0.09 (+0.70%) | 13.10 | 12.87 | 855,936 |
| RC | 1.66▲ | +0.03 (+1.84%) | 1.68 | 1.575 | 5,288,652 |
| RCBC | 52.42▼ | -0.55 (-1.04%) | 53.005 | 50.955 | 385,031 |
| RCON | 1.30▲ | +0.01 (+0.78%) | 1.34 | 1.25 | 632,700 |
| RDNW | 5.64▼ | -0.03 (-0.53%) | 5.68 | 5.455 | 231,116 |