Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WIX | 76.69▼ | -3.83 (-4.76%) | 81.00 | 75.49 | 775,873 |
| WLDS | 1.30▼ | -0.14 (-9.72%) | 1.41 | 1.27 | 25,800 |
| WLY | 50.47▼ | -1.83 (-3.50%) | 53.1075 | 50.30 | 412,838 |
| WMS | 122.63▼ | -21.44 (-14.88%) | 130.73 | 120.1416 | 2,726,127 |
| WNEB | 13.68▼ | -0.37 (-2.63%) | 14.24 | 13.59 | 47,190 |
| WOMN | 44.45▼ | -1.5322 (-3.33%) | 45.34 | 44.45 | 800 |
| WOR | 61.22▼ | -3.68 (-5.67%) | 65.99 | 60.77 | 250,069 |
| WPAC | 10.07▼ | -0.02 (-0.20%) | 10.07 | 10.07 | 100,008 |
| WS | 35.90▼ | -4.58 (-11.31%) | 41.00 | 35.86 | 495,754 |
| WSC | 17.84▼ | -1.46 (-7.56%) | 19.23 | 17.52 | 4,247,214 |
| WSE | 11.05▼ | -0.53 (-4.58%) | 11.44 | 10.945 | 2,971,686 |
| WSGE | 27.2611▼ | -1.0965 (-3.87%) | 27.2611 | 27.2611 | 17 |
| WSMD | 24.1557▼ | -1.0528 (-4.18%) | 25.14 | 24.15 | 2,092 |
| WSML | 33.504▼ | -1.208 (-3.48%) | 34.17 | 33.504 | 3,300 |
| WTRE | 21.45▼ | -0.6086 (-2.76%) | 21.47 | 21.45 | 600 |
| WVE | 3.22▼ | -0.40 (-11.05%) | 3.62 | 3.18 | 5,315,694 |
| WWD | 306.855▼ | -19.515 (-5.98%) | 332.44 | 303.99 | 682,214 |
| XAGG | 48.60▼ | -0.10 (-0.21%) | 48.70 | 48.57 | 532,600 |
| XBFR | 26.0759▼ | -0.9124 (-3.38%) | 26.9384 | 26.0759 | 3,852 |
| XBI | 148.40▼ | -10.70 (-6.73%) | 157.61 | 148.25 | 13,758,082 |
| XC | 30.677▼ | -0.2603 (-0.84%) | 30.88 | 30.62 | 7,200 |
| XCBE | 10.02▼ | -0.01 (-0.10%) | 10.02 | 10.0199 | 118,966 |
| XDEF | 20.66▼ | -0.925 (-4.29%) | 21.00 | 20.66 | 1,900 |
| XENE | 37.68▼ | -1.51 (-3.85%) | 39.34 | 37.57 | 1,034,657 |
| XFLX | 22.52▼ | -0.1088 (-0.48%) | 22.52 | 22.52 | 100 |
| XFOR | 3.07▼ | -0.17 (-5.25%) | 3.13 | 2.895 | 606,656 |
| XGN | 7.60▼ | -0.91 (-10.69%) | 8.4826 | 7.46 | 411,365 |
| XIII | 10.12▼ | -0.13 (-1.27%) | 10.29 | 10.11 | 48,724 |
| XLBI | 23.3097▼ | -0.1988 (-0.85%) | 23.65 | 23.25 | 13,911 |
| XLFI | 23.41▼ | -0.2847 (-1.20%) | 23.86 | 23.41 | 44,300 |
| XLI | 162.47▼ | -6.99 (-4.12%) | 168.835 | 162.04 | 19,335,323 |
| XLSR | 63.42▼ | -2.91 (-4.39%) | 66.23 | 63.41 | 116,800 |
| XLYI | 21.93▼ | -0.23 (-1.04%) | 22.17 | 21.82 | 12,836 |
| XMAG | 24.804▼ | -1.111 (-4.29%) | 25.92 | 24.78 | 142,400 |
| XMVM | 72.72▼ | -2.33 (-3.10%) | 75.54 | 72.63 | 23,200 |
| XOEF | 29.14▼ | -1.08 (-3.57%) | 29.93 | 29.13 | 4,400 |
| XPEG | 2.418▼ | -0.146 (-5.69%) | 2.68 | 2.317 | 113,400 |
| XPEV | 9.60▼ | -0.25 (-2.54%) | 10.105 | 9.345 | 15,463,678 |
| XPH | 62.65▼ | -2.71 (-4.15%) | 66.23 | 62.60 | 254,400 |
| XPO | 176.48▼ | -11.58 (-6.16%) | 190.59 | 176.19 | 1,459,889 |
| XPOF | 4.42▼ | -0.11 (-2.43%) | 4.50 | 4.25 | 550,029 |
| XSVM | 67.08▼ | -1.85 (-2.68%) | 70.01 | 67.00 | 42,000 |
| XSW | 203.85▼ | -7.15 (-3.39%) | 211.65 | 203.30 | 70,100 |
| XT | 79.30▼ | -4.961 (-5.89%) | 83.10 | 79.26 | 88,700 |
| XTIA | 0.8402▼ | -0.1388 (-14.18%) | 1.00 | 0.84 | 895,079 |
| XYLD | 40.05▼ | -1.53 (-3.68%) | 41.64 | 40.00 | 1,068,600 |
| XYLG | 28.34▼ | -1.30 (-4.39%) | 29.62 | 28.34 | 55,576 |
| YALA | 5.50▼ | -0.14 (-2.48%) | 5.67 | 5.445 | 391,157 |
| YALL | 41.625▼ | -1.635 (-3.78%) | 42.54 | 41.41 | 10,400 |
| YCBD | 0.388▼ | -0.018 (-4.43%) | 0.417 | 0.38 | 64,400 |
| YHC | 1.61▼ | -0.65 (-28.76%) | 2.26 | 1.58 | 62,677 |
| YIBO | 1.07▼ | -0.03 (-2.73%) | 1.10 | 0.9804 | 6,221 |
| YLD | 18.25▼ | -0.11 (-0.60%) | 18.35 | 18.25 | 1,892,600 |
| YLDE | 56.727▼ | -1.473 (-2.53%) | 58.53 | 56.584 | 10,800 |
| YOKE | 30.1877▼ | -1.1745 (-3.74%) | 31.24 | 30.17 | 11,480 |
| YSPY | 14.793▼ | -0.497 (-3.25%) | 15.29 | 14.75 | 4,300 |
| YYY | 10.19▼ | -0.23 (-2.21%) | 10.48 | 10.14 | 2,063,400 |
| Z | 30.29▼ | -3.61 (-10.65%) | 31.90 | 29.80 | 10,906,323 |
| ZAP | 30.73▼ | -0.74 (-2.35%) | 31.48 | 30.574 | 126,600 |
| ZBIO | 25.93▼ | -2.53 (-8.89%) | 28.49 | 25.79 | 822,021 |
| ZD | 54.28▼ | -2.47 (-4.35%) | 57.50 | 53.67 | 763,175 |
| ZG | 31.21▼ | -3.24 (-9.40%) | 32.31 | 30.67 | 1,910,232 |
| ZHDG | 23.093▼ | -0.8306 (-3.47%) | 23.49 | 23.09 | 10,700 |
| ZINC | 26.0005▼ | -0.4609 (-1.74%) | 26.64 | 25.99 | 4,006 |
| ZION | 64.93▼ | -1.70 (-2.55%) | 68.30 | 64.63 | 1,861,581 |
| ZIP | 3.72▼ | -0.79 (-17.52%) | 4.53 | 3.70 | 831,053 |
| ZKP | 10.04▼ | -0.005 (-0.05%) | 10.05 | 10.04 | 141,835 |
| ZUMZ | 14.55▼ | -1.20 (-7.62%) | 16.15 | 14.38 | 174,252 |
| ZVRA | 10.53▼ | -0.64 (-5.73%) | 11.36 | 10.50 | 1,675,560 |