Technical stock screener for Price Near 30 Periods High results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEQI | 44.67▼ | -0.04 (-0.09%) | 44.8808 | 44.67 | 9,420 |
| TER | 200.77▲ | +2.14 (+1.08%) | 203.12 | 199.04 | 2,656,318 |
| TFLO | 50.49▲ | +0.03 (+0.06%) | 50.49 | 50.47 | 1,166,596 |
| THR | 39.12▲ | +1.35 (+3.57%) | 39.34 | 37.69 | 603,700 |
| THTA | 15.20▲ | +0.005 (+0.03%) | 15.2327 | 15.18 | 8,666 |
| TIIV | 27.0609▼ | -0.068 (-0.25%) | 27.0609 | 27.0609 | 0 |
| TLTD | 91.3802▼ | -0.0404 (-0.04%) | 91.80 | 91.3802 | 5,300 |
| TNGY | 9.4181▼ | -0.0119 (-0.13%) | 9.53 | 9.40 | 64,572 |
| TOAK | 28.33▲ | +0.01 (+0.04%) | 28.33 | 28.32 | 500 |
| TOK | 138.521▲ | +0.181 (+0.13%) | 138.521 | 138.521 | 269 |
| TOPC | 31.14▲ | +0.03 (+0.10%) | 31.23 | 31.14 | 33,776 |
| TPR | 116.30▲ | +1.24 (+1.08%) | 116.43 | 114.55 | 2,124,923 |
| TPSC | 41.76▲ | +0.01 (+0.02%) | 41.90 | 41.62 | 15,800 |
| TPYP | 36.12▼ | -0.02 (-0.06%) | 36.32 | 36.12 | 26,259 |
| TRND | 34.428▲ | +0.0378 (+0.11%) | 34.51 | 34.428 | 237 |
| TVAI | 10.125 | +0.00 (+0.00%) | 10.125 | 10.125 | 0 |
| TVAL | 35.20 | +0.00 (+0.00%) | 35.41 | 35.19 | 35,200 |
| TXNM | 58.23▲ | +0.10 (+0.17%) | 58.38 | 58.10 | 565,700 |
| TY | 34.78▲ | +0.19 (+0.55%) | 34.93 | 34.65 | 36,000 |
| UBCP | 13.40▼ | -0.0652 (-0.48%) | 13.49 | 13.3072 | 4,782 |
| UDN | 18.64▲ | +0.025 (+0.13%) | 18.65 | 18.6044 | 101,230 |
| UIVM | 62.7888▲ | +0.025 (+0.04%) | 62.90 | 62.74 | 1,720 |
| UJB | 78.935▼ | -0.0084 (-0.01%) | 79.37 | 78.935 | 295 |
| ULST | 40.54▼ | -0.0166 (-0.04%) | 40.56 | 40.54 | 69,200 |
| UPGD | 75.1164▲ | +0.2951 (+0.39%) | 75.34 | 75.10 | 3,892 |
| URTH | 186.58▲ | +0.33 (+0.18%) | 187.3391 | 186.34 | 272,924 |
| USB | 51.26▼ | -0.11 (-0.21%) | 51.78 | 51.12 | 7,454,174 |
| USDX | 25.94▲ | +0.01 (+0.04%) | 25.95 | 25.90 | 35,532 |
| USFR | 50.31▲ | +0.01 (+0.02%) | 50.33 | 50.31 | 4,407,511 |
| USG | 42.7051▼ | -0.0199 (-0.05%) | 42.7051 | 42.7051 | 424 |
| USNG | 28.732▼ | -0.1034 (-0.36%) | 28.85 | 28.732 | 1,512 |
| USPX | 60.26▲ | +0.13 (+0.22%) | 60.322 | 60.142 | 18,300 |
| USSH | 50.84▼ | -0.02 (-0.04%) | 50.84 | 50.84 | 50 |
| USTB | 50.98▼ | -0.02 (-0.04%) | 50.99 | 50.95 | 137,652 |
| UTWO | 48.51▼ | -0.02 (-0.04%) | 48.53 | 48.50 | 43,600 |
| UYLD | 51.16▲ | +0.0052 (+0.01%) | 51.18 | 51.14 | 131,900 |
| VABS | 24.315▼ | -0.015 (-0.06%) | 24.32 | 24.308 | 700 |
| VACH | 10.567▲ | +0.017 (+0.16%) | 10.58 | 10.54 | 6,500 |
| VB | 260.19▼ | -0.07 (-0.03%) | 261.76 | 259.71 | 887,963 |
| VBIL | 75.47▲ | +0.03 (+0.04%) | 75.47 | 75.46 | 1,184,418 |
| VBR | 212.76▲ | +0.28 (+0.13%) | 213.9199 | 212.235 | 337,428 |
| VEA | 62.04▲ | +0.09 (+0.15%) | 62.315 | 61.965 | 15,164,338 |
| VEGA | 49.8478▲ | +0.0168 (+0.03%) | 49.8478 | 49.65 | 2,566 |
| VEMY | 28.356▼ | -0.0214 (-0.08%) | 28.47 | 28.34 | 3,361 |
| VFH | 131.02▼ | -0.05 (-0.04%) | 131.66 | 130.625 | 555,599 |
| VGK | 82.02▲ | +0.03 (+0.04%) | 82.42 | 81.89 | 1,533,291 |
| VGM | 10.36▲ | +0.02 (+0.19%) | 10.41 | 10.29 | 248,400 |
| VGSH | 58.70▼ | -0.02 (-0.03%) | 58.73 | 58.70 | 2,011,748 |
| VGUS | 75.49▲ | +0.01 (+0.01%) | 75.50 | 75.49 | 90,266 |
| VIGI | 91.22▲ | +0.16 (+0.18%) | 91.48 | 91.10 | 536,657 |
| VIOV | 98.46▲ | +0.15 (+0.15%) | 99.0799 | 98.26 | 59,814 |
| VLLU | 23.36▼ | -0.0161 (-0.07%) | 23.36 | 23.36 | 100 |
| VNME | 10.04▼ | -0.01 (-0.10%) | 10.04 | 10.04 | 44,600 |
| VOE | 177.33▲ | +0.03 (+0.02%) | 178.235 | 176.88 | 301,493 |
| VONE | 310.88▲ | +0.48 (+0.15%) | 312.02 | 310.58 | 91,500 |
| VONV | 92.38▲ | +0.07 (+0.08%) | 92.79 | 92.31 | 656,500 |
| VOOV | 204.80▲ | +0.03 (+0.01%) | 205.7295 | 204.7875 | 84,215 |
| VPC | 18.97▼ | -0.005 (-0.03%) | 19.133 | 18.92 | 38,200 |
| VRIG | 25.105 | +0.00 (+0.00%) | 25.11 | 25.10 | 248,021 |
| VSLU | 44.22▲ | +0.11 (+0.25%) | 44.31 | 44.10 | 15,088 |
| VT | 141.56▲ | +0.28 (+0.20%) | 142.155 | 141.385 | 3,903,829 |
| VTES | 101.43▼ | -0.03 (-0.03%) | 101.46 | 101.42 | 105,200 |
| VTHR | 302.44▲ | +0.67 (+0.22%) | 303.74 | 302.20 | 36,600 |
| VTI | 337.56▲ | +0.47 (+0.14%) | 338.96 | 337.03 | 3,337,124 |
| VTIP | 50.15▼ | -0.01 (-0.02%) | 50.19 | 50.14 | 1,449,546 |
| VTN | 11.67▲ | +0.06 (+0.52%) | 11.70 | 11.59 | 55,400 |
| VTV | 190.36▼ | -0.21 (-0.11%) | 191.38 | 190.22 | 3,204,374 |
| VYM | 145.21▲ | +0.10 (+0.07%) | 145.965 | 145.09 | 1,109,174 |
| VYMI | 88.46▼ | -0.02 (-0.02%) | 88.92 | 88.40 | 1,069,215 |
| VZ | 41.69▲ | +0.43 (+1.04%) | 42.055 | 41.24 | 25,213,237 |
| WAB | 214.95▲ | +0.91 (+0.43%) | 214.95 | 213.01 | 351,567 |
| WBIG | 23.6274▲ | +0.0004 (+0.00%) | 23.6508 | 23.60 | 14,023 |
| WBIL | 35.4137▲ | +0.0012 (+0.00%) | 35.49 | 35.4137 | 9,869 |
| WCEO | 33.117▲ | +0.075 (+0.23%) | 33.24 | 33.117 | 200 |
| WDIV | 74.90▲ | +0.04 (+0.05%) | 74.9718 | 74.8298 | 6,762 |
| WHF | 7.68▲ | +0.09 (+1.19%) | 7.75 | 7.56 | 320,011 |
| WOMN | 41.42▲ | +0.1359 (+0.33%) | 41.65 | 41.42 | 800 |
| WRN | 2.51 | +0.00 (+0.00%) | 2.625 | 2.5033 | 970,535 |
| WTG | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 23,561 |
| WTMU | 25.825▲ | +0.01 (+0.04%) | 25.97 | 25.825 | 105 |
| WTV | 93.19▲ | +0.16 (+0.17%) | 93.68 | 92.93 | 94,400 |
| WWD | 303.45▲ | +1.81 (+0.60%) | 304.69 | 301.17 | 462,153 |
| XBI | 123.41▲ | +0.16 (+0.13%) | 124.18 | 122.69 | 7,499,844 |
| XBIL | 50.10▲ | +0.03 (+0.06%) | 50.10 | 50.09 | 92,400 |
| XFLX | 24.5359▼ | -0.0096 (-0.04%) | 24.5359 | 24.5359 | 102 |
| XHLF | 50.28▲ | +0.02 (+0.04%) | 50.28 | 50.27 | 225,200 |
| XIDV | 33.306▼ | -0.0187 (-0.06%) | 33.313 | 33.306 | 700 |
| XLC | 117.13▲ | +1.34 (+1.16%) | 117.61 | 115.94 | 5,801,584 |
| XLEI | 24.985▼ | -0.055 (-0.22%) | 25.18 | 24.985 | 4,400 |
| XLF | 53.68▲ | +0.02 (+0.04%) | 53.93 | 53.45 | 27,642,341 |
| XOEF | 25.874▲ | +0.0433 (+0.17%) | 25.874 | 25.874 | 428 |
| XONE | 49.53▲ | +0.015 (+0.03%) | 49.53 | 49.52 | 77,100 |
| XPEL | 49.18▲ | +0.09 (+0.18%) | 50.00 | 49.083 | 175,700 |
| XSVM | 57.41▲ | +0.12 (+0.21%) | 57.60 | 57.34 | 6,500 |
| XYLG | 29.5908▲ | +0.0008 (+0.00%) | 29.77 | 29.5718 | 46,901 |
| YEAR | 50.53 | +0.00 (+0.00%) | 50.543 | 50.52 | 210,000 |
| YEXT | 8.87 | +0.00 (+0.00%) | 9.03 | 8.78 | 905,319 |
| YFYA | 9.89▲ | +0.01 (+0.10%) | 9.91 | 9.87 | 16,900 |
| YLDE | 54.3282▲ | +0.0925 (+0.17%) | 54.62 | 54.3282 | 3,708 |
| YORW | 33.135▲ | +0.635 (+1.95%) | 33.47 | 32.325 | 140,777 |