Technical stock screener for Price Near 30 Periods High results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SJNK | 25.18▼ | -0.03 (-0.12%) | 25.22 | 25.13 | 2,580,750 |
| SKOR | 48.7698▼ | -0.0702 (-0.14%) | 48.85 | 48.705 | 47,818 |
| SLB | 54.74▲ | +0.39 (+0.72%) | 55.53 | 54.441 | 17,973,769 |
| SLDR | 49.975▼ | -0.02 (-0.04%) | 49.975 | 49.975 | 100 |
| SLF | 70.74▲ | +0.26 (+0.37%) | 71.04 | 70.21 | 414,452 |
| SLM | 23.42▲ | +0.32 (+1.39%) | 23.978 | 22.26 | 8,527,527 |
| SLQD | 50.51▼ | -0.05 (-0.10%) | 50.565 | 50.48 | 156,115 |
| SMMU | 50.54 | +0.00 (+0.00%) | 50.55 | 50.49 | 58,804 |
| SMOM | 26.563▼ | -0.0013 (+0.00%) | 26.615 | 26.46 | 3,149 |
| SOFR | 100.355▼ | -0.005 (+0.00%) | 100.37 | 100.355 | 733 |
| SOUL | 10.315 | +0.00 (+0.00%) | 10.32 | 10.315 | 136,350 |
| SPAQ | 91.785▲ | +0.055 (+0.06%) | 91.785 | 91.785 | 3 |
| SPBC | 45.8905▼ | -0.2295 (-0.50%) | 46.16 | 45.78 | 1,269 |
| SPD | 39.319▼ | -0.1502 (-0.38%) | 39.38 | 39.185 | 2,181 |
| SPDV | 37.7364▲ | +0.2949 (+0.79%) | 37.76 | 37.58 | 8,890 |
| SPHY | 23.55▼ | -0.03 (-0.13%) | 23.59 | 23.485 | 3,956,588 |
| SPIB | 33.62▼ | -0.05 (-0.15%) | 33.69 | 33.58 | 7,145,293 |
| SPKL | 11.39 | +0.00 (+0.00%) | 11.39 | 11.34 | 1,834 |
| SPSB | 30.08▼ | -0.02 (-0.07%) | 30.1117 | 30.07 | 1,758,116 |
| SPTS | 29.15▼ | -0.01 (-0.03%) | 29.16 | 29.1301 | 643,682 |
| SPTU | 25.065 | +0.00 (+0.00%) | 25.065 | 25.065 | 655 |
| SPUC | 47.818▼ | -0.1854 (-0.39%) | 47.93 | 47.818 | 48,003 |
| SPUT | 27.7586▼ | -0.0614 (-0.22%) | 27.86 | 27.59 | 4,355 |
| SPXD | 27.4838▲ | +0.1688 (+0.62%) | 27.4838 | 27.24 | 306 |
| SPXN | 77.7272▼ | -0.2827 (-0.36%) | 78.0599 | 77.7272 | 932 |
| SPXV | 78.0749▼ | -0.3353 (-0.43%) | 78.34 | 77.90 | 1,236 |
| SPYT | 17.33▼ | -0.02 (-0.12%) | 17.3888 | 17.175 | 113,164 |
| SRLN | 40.40▼ | -0.11 (-0.27%) | 40.5499 | 40.37 | 2,946,080 |
| SRVR | 35.25▲ | +0.27 (+0.77%) | 35.46 | 34.84 | 115,275 |
| SSD | 185.33▼ | -0.14 (-0.08%) | 189.32 | 184.69 | 325,822 |
| SSEA | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.17 | 3,482 |
| SSPY | 92.94▲ | +0.049 (+0.05%) | 92.94 | 92.94 | 100 |
| STAX | 25.505▲ | +0.005 (+0.02%) | 25.52 | 25.50 | 3,219 |
| STRV | 45.70▼ | -0.195 (-0.42%) | 45.9322 | 45.34 | 37,190 |
| STXV | 36.2805▲ | +0.2056 (+0.57%) | 36.2805 | 36.23 | 917 |
| SUB | 106.67▼ | -0.01 (-0.01%) | 106.72 | 106.59 | 621,384 |
| SUSB | 25.08▼ | -0.0253 (-0.10%) | 25.115 | 25.07 | 124,302 |
| SVAQ | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 109,082 |
| SVCC | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| SYFI | 35.84▼ | -0.05 (-0.14%) | 35.8999 | 35.775 | 71,000 |
| TABD | 25.145▼ | -0.045 (-0.18%) | 25.19 | 25.145 | 200 |
| TACH | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.32 | 25,239 |
| TACO | 10.2999▲ | +0.0099 (+0.10%) | 10.325 | 10.2999 | 52,795 |
| TAFI | 25.23 | +0.00 (+0.00%) | 25.23 | 25.20 | 399,967 |
| TAFM | 25.54▼ | -0.005 (-0.02%) | 25.57 | 25.485 | 77,806 |
| TALV | 26.7044▲ | +0.0854 (+0.32%) | 26.80 | 26.7044 | 200 |
| TAXE | 51.31▼ | -0.01 (-0.02%) | 51.35 | 51.26 | 17,546 |
| TAXF | 50.585▲ | +0.025 (+0.05%) | 50.6395 | 50.4999 | 23,035 |
| TAXM | 50.34▼ | -0.019 (-0.04%) | 50.34 | 50.34 | 100 |
| TAXS | 50.365▼ | -0.035 (-0.07%) | 50.385 | 50.365 | 28,190 |
| TAXT | 51.655▲ | +0.01 (+0.02%) | 51.655 | 51.63 | 850 |
| TAXX | 50.6359▲ | +0.0009 (+0.00%) | 50.65 | 50.58 | 16,597 |
| TBFC | 28.925▼ | -0.045 (-0.16%) | 28.925 | 28.925 | 100 |
| TBIL | 49.97▲ | +0.01 (+0.02%) | 49.97 | 49.96 | 1,737,387 |
| TBLL | 105.54▲ | +0.015 (+0.01%) | 105.54 | 105.53 | 178,836 |
| TBUX | 49.90▼ | -0.01 (-0.02%) | 49.92 | 49.895 | 93,283 |
| TCPB | 51.11▼ | -0.05 (-0.10%) | 51.23 | 51.035 | 19,271 |
| TDSC | 26.85▲ | +0.0156 (+0.06%) | 26.90 | 26.72 | 9,851 |
| TDTF | 24.31▲ | +0.05 (+0.21%) | 24.3144 | 24.26 | 134,990 |
| TDWD | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| TEQI | 47.54▲ | +0.4337 (+0.92%) | 47.55 | 47.20 | 7,813 |
| TFFI | 19.9001▲ | +0.0851 (+0.43%) | 19.9001 | 19.825 | 3,657 |
| TFI | 45.70 | +0.00 (+0.00%) | 45.74 | 45.645 | 388,225 |
| TFII | 137.87▲ | +1.96 (+1.44%) | 139.285 | 135.25 | 281,047 |
| TFLO | 50.59 | +0.00 (+0.00%) | 50.59 | 50.58 | 1,678,105 |
| TFLR | 50.96▲ | +0.04 (+0.08%) | 50.98 | 50.851 | 60,605 |
| TG | 9.20▼ | -0.03 (-0.33%) | 9.36 | 9.14 | 49,899 |
| THEQ | 28.7793▼ | -0.0518 (-0.18%) | 28.79 | 28.74 | 803 |
| THY | 22.1007▼ | -0.0453 (-0.20%) | 22.175 | 22.05 | 20,788 |
| THYM | 50.68▼ | -0.045 (-0.09%) | 50.91 | 50.68 | 5,821 |
| TIPB | 101.284▲ | +0.144 (+0.14%) | 101.284 | 101.284 | 100 |
| TIPC | 101.4692▲ | +0.2052 (+0.20%) | 101.4692 | 101.26 | 200 |
| TIPD | 101.366▲ | +0.256 (+0.25%) | 101.366 | 101.366 | 100 |
| TIPX | 19.295▲ | +0.035 (+0.18%) | 19.2972 | 19.2601 | 223,536 |
| TIPZ | 53.56▲ | +0.085 (+0.16%) | 53.57 | 53.44 | 37,169 |
| TMNL | 50.4512▲ | +0.0196 (+0.04%) | 50.4512 | 50.41 | 200 |
| TMNS | 50.2291▲ | +0.0034 (+0.01%) | 50.2291 | 50.2291 | 1 |
| TMSF | 50.205▼ | -0.065 (-0.13%) | 50.29 | 50.205 | 941 |
| TNUK | 27.8082▲ | +0.0742 (+0.27%) | 28.41 | 27.7987 | 1,164 |
| TOAK | 28.65▼ | -0.01 (-0.03%) | 28.656 | 28.65 | 15,037 |
| TOPC | 32.4136▼ | -0.0846 (-0.26%) | 32.53 | 32.40 | 1,697 |
| TOTR | 40.4774▼ | -0.0626 (-0.15%) | 40.5401 | 40.4774 | 4,360 |
| TOV | 29.863▼ | -0.067 (-0.22%) | 30.00 | 29.69 | 1,801 |
| TPH | 46.89▲ | +0.03 (+0.06%) | 46.90 | 46.86 | 1,302,377 |
| TPHD | 42.13▲ | +0.425 (+1.02%) | 42.15 | 41.90 | 14,704 |
| TSPY | 24.94▼ | -0.09 (-0.36%) | 25.04 | 24.66 | 367,357 |
| TT | 485.53▲ | +8.34 (+1.75%) | 489.97 | 477.01 | 1,232,903 |
| TXS | 39.0637▼ | -0.0988 (-0.25%) | 39.3399 | 38.975 | 2,568 |
| TXXI | 50.7014▲ | +0.0031 (+0.01%) | 50.7014 | 50.68 | 396 |
| UCRD | 21.595▼ | -0.05 (-0.23%) | 21.595 | 21.595 | 1 |
| UDI | 34.6663▲ | +0.3039 (+0.88%) | 34.74 | 34.65 | 1,576 |
| UDIV | 56.5255▼ | -0.0739 (-0.13%) | 56.7999 | 56.48 | 70,230 |
| ULST | 40.465 | +0.00 (+0.00%) | 40.50 | 40.46 | 41,180 |
| ULVM | 100.5615▲ | +0.5471 (+0.55%) | 100.5615 | 100.33 | 583 |
| UNIY | 48.845▲ | +0.02 (+0.04%) | 48.845 | 48.84 | 100 |
| UPS | 107.72▲ | +2.42 (+2.30%) | 108.295 | 106.04 | 4,418,991 |
| USD | 74.02▼ | -0.06 (-0.08%) | 76.35 | 72.24 | 1,025,059 |
| USDX | 25.7897▼ | -0.0103 (-0.04%) | 25.80 | 25.7601 | 58,267 |
| USFE | 35.0071▲ | +0.0397 (+0.11%) | 35.0071 | 34.9699 | 655 |
| USFI | 24.605▼ | -0.02 (-0.08%) | 24.605 | 24.605 | 1 |