Technical stock screener for Price Near 30 Periods High results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USFR | 50.42▲ | +0.01 (+0.02%) | 50.42 | 50.41 | 4,217,078 |
| USSH | 50.36▼ | -0.015 (-0.03%) | 50.3601 | 50.36 | 1,244 |
| USTB | 50.53▼ | -0.01 (-0.02%) | 50.5399 | 50.50 | 78,226 |
| UTWO | 48.075▼ | -0.02 (-0.04%) | 48.085 | 48.06 | 36,090 |
| UWM | 63.94▲ | +1.09 (+1.73%) | 65.06 | 62.83 | 485,047 |
| UYLD | 51.10▲ | +0.025 (+0.05%) | 51.11 | 51.05 | 262,724 |
| VABS | 24.215▼ | -0.015 (-0.06%) | 24.22 | 24.215 | 4,610 |
| VBCA | 75.525▲ | +0.015 (+0.02%) | 75.54 | 75.51 | 3,754 |
| VBCB | 75.46▼ | -0.045 (-0.06%) | 75.48 | 75.425 | 4,968 |
| VBCC | 75.425▼ | -0.025 (-0.03%) | 75.479 | 75.385 | 9,237 |
| VBCD | 75.405 | +0.00 (+0.00%) | 75.405 | 75.285 | 2,849 |
| VBIL | 75.55 | +0.00 (+0.00%) | 75.57 | 75.55 | 2,245,443 |
| VBND | 43.67▼ | -0.03 (-0.07%) | 43.68 | 43.55 | 18,452 |
| VEMY | 28.955▲ | +0.06 (+0.21%) | 28.97 | 28.8401 | 31,894 |
| VGK | 89.62▲ | +0.16 (+0.18%) | 89.785 | 88.91 | 2,587,503 |
| VGUS | 75.545▲ | +0.02 (+0.03%) | 75.55 | 75.54 | 137,036 |
| VIG | 235.73▲ | +1.25 (+0.53%) | 236.334 | 234.27 | 1,013,283 |
| VLLU | 26.372▲ | +0.149 (+0.57%) | 26.372 | 26.372 | 100 |
| VLRS | 8.04▲ | +0.39 (+5.10%) | 8.05 | 7.64 | 421,185 |
| VMD | 10.45▲ | +0.03 (+0.29%) | 10.68 | 10.42 | 199,968 |
| VMI | 546.81▲ | +18.25 (+3.45%) | 547.45 | 526.685 | 295,968 |
| VMSB | 49.685▲ | +0.01 (+0.02%) | 49.685 | 49.685 | 100 |
| VNLA | 48.97▲ | +0.01 (+0.02%) | 48.98 | 48.94 | 526,198 |
| VOOV | 220.86▲ | +1.48 (+0.67%) | 221.08 | 219.2899 | 70,636 |
| VRAI | 28.4164▲ | +0.1197 (+0.42%) | 28.4164 | 28.4164 | 161 |
| VRIG | 25.105▲ | +0.01 (+0.04%) | 25.11 | 25.09 | 376,235 |
| VRP | 24.37▲ | +0.03 (+0.12%) | 24.37 | 24.33 | 284,742 |
| VSHY | 21.815▲ | +0.0073 (+0.03%) | 21.85 | 21.795 | 7,210 |
| VSMV | 60.4434▲ | +0.3372 (+0.56%) | 60.4434 | 59.915 | 1,432 |
| VTEB | 50.30▼ | -0.04 (-0.08%) | 50.34 | 50.205 | 5,735,257 |
| VTES | 101.123▼ | -0.027 (-0.03%) | 101.2072 | 101.08 | 165,768 |
| VTIP | 50.35▼ | -0.02 (-0.04%) | 50.3599 | 50.32 | 1,430,680 |
| VUSI | 50.225▲ | +0.02 (+0.04%) | 50.225 | 50.225 | 2 |
| VWOB | 67.18▲ | +0.11 (+0.16%) | 67.20 | 66.99 | 554,937 |
| VYMI | 100.84▲ | +0.54 (+0.54%) | 101.07 | 100.27 | 882,506 |
| W | 77.59▼ | -0.09 (-0.12%) | 81.00 | 75.92 | 4,296,855 |
| WCEO | 37.4011▲ | +0.2501 (+0.67%) | 37.4699 | 37.4011 | 1,182 |
| WCPB | 25.3288▼ | -0.0162 (-0.06%) | 25.35 | 25.31 | 206,977 |
| WENN | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 1,167 |
| WIMA | 42.4351▲ | +0.1067 (+0.25%) | 42.49 | 42.4351 | 2,959 |
| WMSB | 25.0833▲ | +0.0183 (+0.07%) | 25.0833 | 25.07 | 100 |
| WPC | 76.71▲ | +1.13 (+1.50%) | 76.96 | 75.83 | 794,463 |
| WSDB | 25.00▼ | -0.0044 (-0.02%) | 25.00 | 25.00 | 0 |
| WSR | 19.06▼ | -0.01 (-0.05%) | 19.08 | 19.06 | 231,002 |
| WSTN | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| WTG | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| WTMY | 25.33▼ | -0.035 (-0.14%) | 25.35 | 25.33 | 203 |
| WTV | 103.60▲ | +0.84 (+0.82%) | 103.89 | 102.89 | 454,348 |
| XBIL | 50.09▲ | +0.01 (+0.02%) | 50.10 | 50.09 | 71,206 |
| XCBE | 9.92▲ | +0.01 (+0.10%) | 9.92 | 9.91 | 55,296 |
| XFLX | 22.6591▲ | +0.0075 (+0.03%) | 22.6699 | 22.6591 | 626 |
| XHB | 107.59▼ | -0.24 (-0.22%) | 108.68 | 107.2002 | 3,344,947 |
| XHLF | 50.23▲ | +0.02 (+0.04%) | 50.24 | 50.23 | 178,351 |
| XLFI | 23.251▲ | +0.1549 (+0.67%) | 23.28 | 23.20 | 6,889 |
| XLII | 25.4317▲ | +0.1781 (+0.71%) | 25.54 | 25.39 | 5,147 |
| XLVI | 25.6389▲ | +0.0372 (+0.15%) | 25.67 | 25.5701 | 14,886 |
| XMAG | 25.415▲ | +0.1907 (+0.76%) | 25.49 | 25.20 | 43,897 |
| XONE | 49.34▲ | +0.015 (+0.03%) | 49.34 | 49.3201 | 105,988 |
| XSLL | 9.91▲ | +0.01 (+0.10%) | 9.915 | 9.91 | 29,672 |
| XYLD | 40.68▲ | +0.23 (+0.57%) | 40.6899 | 40.415 | 832,036 |
| YEAR | 50.285▼ | -0.015 (-0.03%) | 50.2992 | 50.27 | 61,881 |
| YYYM | 19.975▼ | -0.0499 (-0.25%) | 20.985 | 19.975 | 1,415 |
| ZHOG | 51.40▲ | +0.025 (+0.05%) | 51.40 | 51.38 | 793 |
| ZIG | 40.0295▲ | +0.4213 (+1.06%) | 40.0295 | 39.89 | 1,619 |
| ZMUN | 50.125▲ | +0.01 (+0.02%) | 50.13 | 50.125 | 2,034 |
| ZROZ | 63.36▼ | -0.20 (-0.31%) | 63.45 | 62.94 | 486,140 |
| ZTOP | 51.8904▲ | +0.0204 (+0.04%) | 51.8904 | 51.8904 | 5 |
| ZTRE | 50.695▼ | -0.01 (-0.02%) | 50.72 | 50.6815 | 3,537 |
| ZTWO | 50.44▼ | -0.04 (-0.08%) | 50.44 | 50.44 | 4 |