Technical stock screener for Price Near 30 Periods High results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PMAR | 43.315▼ | -0.055 (-0.13%) | 43.41 | 43.24 | 19,800 |
| PMBS | 49.35▼ | -0.054 (-0.11%) | 49.49 | 49.326 | 74,000 |
| PMMF | 100.495▲ | +0.01 (+0.01%) | 100.52 | 100.49 | 68,500 |
| PNQI | 54.07▼ | -0.19 (-0.35%) | 54.35 | 53.83 | 56,800 |
| POLE | 10.41▼ | -0.014 (-0.13%) | 10.41 | 10.41 | 522 |
| PPI | 17.226▼ | -0.059 (-0.34%) | 17.226 | 17.15 | 1,400 |
| PPTA | 18.87▲ | +0.40 (+2.17%) | 19.09 | 18.44 | 1,667,209 |
| PQAP | 27.545▼ | -0.0996 (-0.36%) | 27.545 | 27.545 | 700 |
| PQDI | 19.455▼ | -0.01 (-0.05%) | 19.46 | 19.451 | 2,300 |
| PRAE | 33.193▼ | -0.1346 (-0.40%) | 33.193 | 32.96 | 6,083 |
| PREF | 19.04▲ | +0.005 (+0.03%) | 19.05 | 19.005 | 308,200 |
| PRF | 44.32▼ | -0.03 (-0.07%) | 44.395 | 44.185 | 182,355 |
| PRFD | 51.24▲ | +0.18 (+0.35%) | 51.26 | 51.04 | 11,400 |
| PRIV | 25.36▲ | +0.005 (+0.02%) | 25.38 | 25.33 | 13,400 |
| PRVS | 25.986▼ | -0.0937 (-0.36%) | 26.01 | 25.94 | 2,100 |
| PRXV | 29.291▼ | -0.009 (-0.03%) | 29.291 | 29.291 | 100 |
| PSCE | 41.88▲ | +0.20 (+0.48%) | 41.99 | 41.62 | 9,100 |
| PSCH | 41.34▲ | +0.22 (+0.54%) | 41.34 | 41.18 | 2,800 |
| PSQA | 20.45▲ | +0.01 (+0.05%) | 20.47 | 20.43 | 48,700 |
| PSTR | 28.381▲ | +0.025 (+0.09%) | 28.39 | 28.38 | 6,600 |
| PTRB | 41.95▼ | -0.03 (-0.07%) | 41.97 | 41.90 | 41,200 |
| PULT | 50.71▲ | +0.005 (+0.01%) | 50.72 | 50.71 | 7,300 |
| PUSH | 50.565▼ | -0.135 (-0.27%) | 50.68 | 50.54 | 9,000 |
| PVAL | 41.93▲ | +0.02 (+0.05%) | 41.99 | 41.74 | 405,200 |
| PVI | 24.8652▲ | +0.0151 (+0.06%) | 24.8652 | 24.7907 | 12,086 |
| PWER | 30.729▼ | -0.028 (-0.09%) | 30.729 | 30.729 | 100 |
| PWZ | 23.12▼ | -0.03 (-0.13%) | 23.16 | 23.11 | 820,675 |
| PYLD | 26.69 | +0.00 (+0.00%) | 26.71 | 26.67 | 1,342,397 |
| PYZ | 103.8148▼ | -0.2374 (-0.23%) | 103.8148 | 103.8148 | 62 |
| PZA | 22.19▼ | -0.03 (-0.14%) | 22.22 | 22.18 | 841,918 |
| QARP | 56.011▼ | -0.185 (-0.33%) | 56.011 | 55.92 | 11,200 |
| QB | 40.6635▼ | -0.0758 (-0.19%) | 40.6635 | 40.6635 | 288 |
| QDEF | 78.1247▼ | -0.2734 (-0.35%) | 78.28 | 78.05 | 13,180 |
| QLTA | 47.95▼ | -0.13 (-0.27%) | 48.02 | 47.92 | 152,167 |
| QSEA | 10.129 | +0.00 (+0.00%) | 10.129 | 10.129 | 0 |
| QSML | 28.3132▼ | -0.0978 (-0.34%) | 28.3132 | 28.26 | 100 |
| QUS | 167.16▼ | -0.2537 (-0.15%) | 167.375 | 166.83 | 11,173 |
| RAAA | 25.14▼ | -0.05 (-0.20%) | 25.18 | 25.14 | 8,963 |
| RAFE | 39.494▼ | -0.056 (-0.14%) | 39.51 | 39.436 | 5,600 |
| RANG | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| RAVI | 75.60 | +0.00 (+0.00%) | 75.63 | 75.5901 | 45,450 |
| RBIL | 50.14▲ | +0.03 (+0.06%) | 50.148 | 50.13 | 10,100 |
| RCI | 35.83▲ | +0.13 (+0.36%) | 35.90 | 35.48 | 598,200 |
| RCS | 7.23▲ | +0.01 (+0.14%) | 7.24 | 7.16 | 100,100 |
| RDAC | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| RDNT | 71.76▼ | -0.03 (-0.04%) | 72.35 | 71.055 | 627,726 |
| RDOG | 37.74▲ | +0.22 (+0.59%) | 37.74 | 37.74 | 100 |
| RDVY | 65.74▼ | -0.16 (-0.24%) | 65.97 | 65.525 | 504,400 |
| REAX | 5.38▲ | +0.16 (+3.07%) | 5.39 | 5.2026 | 1,830,039 |
| REVS | 27.685▼ | -0.004 (-0.01%) | 27.72 | 27.64 | 5,300 |
| RFAI | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 19,200 |
| RFCI | 22.619▼ | -0.026 (-0.11%) | 22.655 | 22.6101 | 1,584 |
| RGT | 12.74▼ | -0.02 (-0.16%) | 12.92 | 12.69 | 4,700 |
| RHTX | 17.3722▼ | -0.0594 (-0.34%) | 17.3722 | 17.3722 | 24 |
| RISN | 28.697▼ | -0.113 (-0.39%) | 28.72 | 28.642 | 4,900 |
| RIV | 12.50▲ | +0.06 (+0.48%) | 12.56 | 12.435 | 152,810 |
| RLGT | 6.47▲ | +0.03 (+0.47%) | 6.53 | 6.44 | 72,000 |
| RLTY | 15.61▲ | +0.08 (+0.52%) | 15.62 | 15.53 | 48,500 |
| RMBI | 14.79▲ | +0.10 (+0.68%) | 14.85 | 14.68 | 10,198 |
| RMCA | 23.437▼ | -0.008 (-0.03%) | 23.46 | 23.437 | 1,500 |
| RMNY | 23.719▼ | -0.006 (-0.03%) | 23.73 | 23.71 | 1,100 |
| RNIN | 27.2837▼ | -0.046 (-0.17%) | 27.2837 | 27.225 | 29,034 |
| ROPE | 26.403▲ | +0.065 (+0.25%) | 26.403 | 26.403 | 100 |
| ROSC | 45.334▼ | -0.222 (-0.49%) | 45.334 | 45.334 | 100 |
| ROUS | 55.73▼ | -0.15 (-0.27%) | 55.86 | 55.5757 | 5,798 |
| RPAR | 20.339▼ | -0.066 (-0.32%) | 20.35 | 20.04 | 17,400 |
| RPV | 98.12▲ | +0.11 (+0.11%) | 98.465 | 97.88 | 107,817 |
| RSI | 22.30▼ | -0.03 (-0.13%) | 22.55 | 22.11 | 1,243,977 |
| RSJN | 33.573▼ | -0.025 (-0.07%) | 33.59 | 33.56 | 2,000 |
| RVNU | 23.757▲ | +0.052 (+0.22%) | 23.77 | 23.66 | 16,020 |
| RWL | 108.21▲ | +0.03 (+0.03%) | 108.3293 | 107.79 | 319,579 |
| RYLD | 15.12▲ | +0.01 (+0.07%) | 15.14 | 15.09 | 609,800 |
| RYLG | 22.2411▼ | -0.0926 (-0.41%) | 22.25 | 22.21 | 1,749 |
| SAR | 25.54▲ | +0.12 (+0.47%) | 25.61 | 25.48 | 111,319 |
| SCHD | 27.92▲ | +0.10 (+0.36%) | 27.99 | 27.8132 | 12,924,767 |
| SCHI | 22.88▼ | -0.04 (-0.17%) | 22.91 | 22.86 | 3,789,600 |
| SCHP | 26.93▼ | -0.02 (-0.07%) | 26.96 | 26.92 | 2,578,829 |
| SCHV | 28.75 | +0.00 (+0.00%) | 28.8328 | 28.6682 | 2,972,952 |
| SCHZ | 23.29▼ | -0.03 (-0.13%) | 23.305 | 23.2619 | 2,791,568 |
| SCMB | 25.16 | +0.00 (+0.00%) | 25.1699 | 25.1308 | 443,853 |
| SCYB | 26.57▼ | -0.08 (-0.30%) | 26.66 | 26.57 | 1,271,804 |
| SDIV | 24.08▲ | +0.20 (+0.84%) | 24.08 | 23.86 | 278,674 |
| SDOG | 60.39▲ | +0.25 (+0.42%) | 60.52 | 60.17 | 21,048 |
| SECR | 26.12 | +0.00 (+0.00%) | 26.14 | 26.12 | 300 |
| SEPT | 33.6628▼ | -0.0233 (-0.07%) | 33.68 | 33.568 | 2,051,934 |
| SEPW | 30.9265▲ | +0.0168 (+0.05%) | 31.02 | 30.88 | 6,188,891 |
| SFLO | 29.03▼ | -0.0748 (-0.26%) | 29.21 | 28.944 | 183,140 |
| SHBI | 17.19▲ | +0.08 (+0.47%) | 17.285 | 17.12 | 146,016 |
| SHEH | 53.264▼ | -0.076 (-0.14%) | 53.55 | 53.264 | 400 |
| SHEL | 73.88▼ | -0.05 (-0.07%) | 74.21 | 73.785 | 1,873,305 |
| SHM | 48.24 | +0.00 (+0.00%) | 48.275 | 48.22 | 182,542 |
| SHYG | 43.20▼ | -0.07 (-0.16%) | 43.28 | 43.195 | 1,614,447 |
| SHYL | 45.38▼ | -0.04 (-0.09%) | 45.42 | 45.341 | 23,400 |
| SIFI | 44.3658▼ | -0.0142 (-0.03%) | 44.3658 | 44.3658 | 11 |
| SIHY | 46.1994▼ | -0.0556 (-0.12%) | 46.49 | 46.1501 | 16,534 |
| SIMA | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| SIO | 26.195▲ | +0.04 (+0.15%) | 26.22 | 26.153 | 12,000 |
| SIXD | 28.027▼ | -0.055 (-0.20%) | 28.04 | 28.01 | 5,100 |
| SIXJ | 32.825▼ | -0.1142 (-0.35%) | 32.906 | 32.782 | 8,146,600 |
| SIXO | 33.72▼ | -0.01 (-0.03%) | 33.73 | 33.70 | 6,308 |