Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPHE | 25.109▲ | +0.0415 (+0.17%) | 25.109 | 25.109 | 110 |
| TPLE | 26.652▲ | +0.072 (+0.27%) | 26.6951 | 26.53 | 3,955 |
| TPLS | 25.2409▼ | -0.1291 (-0.51%) | 25.29 | 25.2409 | 286 |
| TSEC | 26.24▼ | -0.13 (-0.49%) | 26.28 | 26.171 | 8,400 |
| TUA | 21.97▼ | -0.08 (-0.36%) | 22.0354 | 21.955 | 218,978 |
| TUSB | 50.278▼ | -0.16 (-0.32%) | 50.57 | 50.22 | 89,700 |
| TXNM | 56.26▼ | -0.13 (-0.23%) | 56.60 | 56.26 | 2,637,200 |
| TXXI | 49.466▼ | -0.02 (-0.04%) | 49.466 | 49.46 | 6,400 |
| UBND | 21.77▼ | -0.055 (-0.25%) | 21.81 | 21.76 | 81,207 |
| UCON | 24.84▼ | -0.03 (-0.12%) | 24.909 | 24.8251 | 691,104 |
| UCRD | 21.3899▼ | -0.0151 (-0.07%) | 21.43 | 21.3899 | 205 |
| UDI | 29.812▲ | +0.0747 (+0.25%) | 29.90 | 29.74 | 500 |
| UDN | 18.81▼ | -0.02 (-0.11%) | 18.84 | 18.77 | 121,600 |
| UFIV | 49.1251▼ | -0.0699 (-0.14%) | 49.209 | 49.12 | 5,814 |
| UITB | 46.91▼ | -0.078 (-0.17%) | 47.03 | 46.90 | 62,300 |
| UJB | 76.11▼ | -0.11 (-0.14%) | 76.36 | 76.11 | 300 |
| ULST | 40.64▲ | +0.03 (+0.07%) | 40.65 | 40.63 | 379,711 |
| UNIY | 48.511▼ | -0.118 (-0.24%) | 48.511 | 48.511 | 103 |
| UPGD | 70.56▲ | +0.20 (+0.28%) | 70.71 | 70.28 | 3,500 |
| USAF | 26.3479▼ | -0.1321 (-0.50%) | 26.42 | 26.2801 | 1,855 |
| USDU | 25.88▲ | +0.01 (+0.04%) | 25.939 | 25.85 | 62,448 |
| USDX | 25.65▲ | +0.022 (+0.09%) | 25.66 | 25.603 | 116,200 |
| USFI | 24.50▲ | +0.015 (+0.06%) | 24.50 | 24.50 | 100 |
| USFR | 50.30▲ | +0.01 (+0.02%) | 50.31 | 50.29 | 3,304,560 |
| USIG | 51.24▼ | -0.06 (-0.12%) | 51.37 | 51.19 | 2,514,100 |
| USIN | 50.12▼ | -0.10 (-0.20%) | 50.16 | 50.12 | 200 |
| USSH | 50.66▲ | +0.005 (+0.01%) | 50.66 | 50.66 | 100 |
| USTB | 50.78▲ | +0.01 (+0.02%) | 50.78 | 50.74 | 101,600 |
| USVN | 48.3258▼ | -0.0992 (-0.20%) | 48.39 | 48.3258 | 550 |
| UTEN | 43.69▼ | -0.13 (-0.30%) | 43.85 | 43.68 | 51,000 |
| UTRE | 49.735▼ | -0.04 (-0.08%) | 49.76 | 49.73 | 1,334 |
| UTWO | 48.49▼ | -0.015 (-0.03%) | 48.525 | 48.48 | 39,800 |
| UTWY | 43.40▼ | -0.223 (-0.51%) | 43.49 | 43.40 | 1,150 |
| UUP | 27.02▲ | +0.05 (+0.19%) | 27.05 | 26.95 | 1,373,600 |
| UYLD | 51.275▲ | +0.01 (+0.02%) | 51.328 | 51.26 | 77,800 |
| VABS | 24.4764▲ | +0.0054 (+0.02%) | 24.535 | 24.4764 | 14,744 |
| VACH | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.40 | 7,309 |
| VALQ | 61.764▲ | +0.294 (+0.48%) | 61.92 | 61.47 | 1,800 |
| VBF | 15.41▼ | -0.08 (-0.52%) | 15.56 | 15.31 | 0 |
| VBIL | 75.55▲ | +0.04 (+0.05%) | 75.56 | 75.54 | 744,971 |
| VCIC | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.39 | 2,008 |
| VCIT | 82.59▼ | -0.08 (-0.10%) | 82.79 | 82.50 | 7,958,300 |
| VCRB | 77.33▼ | -0.17 (-0.22%) | 77.519 | 77.27 | 349,412 |
| VCSH | 79.40▼ | -0.02 (-0.03%) | 79.46 | 79.34 | 2,730,900 |
| VCV | 10.24▲ | +0.04 (+0.39%) | 10.29 | 10.21 | 0 |
| VEMY | 26.8524▲ | +0.033 (+0.12%) | 26.98 | 26.8524 | 8,235 |
| VETZ | 19.88▼ | -0.10 (-0.50%) | 19.92 | 19.87 | 1,100 |
| VFL | 9.61 | +0.00 (+0.00%) | 9.68 | 9.61 | 0 |
| VGIT | 59.65▼ | -0.10 (-0.17%) | 59.77 | 59.62 | 2,208,000 |
| VGM | 9.48▼ | -0.01 (-0.11%) | 9.50 | 9.44 | 0 |
| VGSH | 58.75 | +0.00 (+0.00%) | 58.77 | 58.73 | 2,032,500 |
| VGUS | 75.515▲ | +0.03 (+0.04%) | 75.53 | 75.48 | 137,330 |
| VIGL | 7.95 | +0.00 (+0.00%) | 7.95 | 7.94 | 303,982 |
| VKI | 8.23▲ | +0.01 (+0.12%) | 8.23 | 8.20 | 0 |
| VKQ | 9.11▼ | -0.03 (-0.33%) | 9.13 | 9.08 | 0 |
| VMBS | 46.19▼ | -0.18 (-0.39%) | 46.30 | 46.15 | 1,008,400 |
| VMO | 9.10▼ | -0.03 (-0.33%) | 9.14 | 9.07 | 0 |
| VNIE | 26.316▲ | +0.173 (+0.66%) | 26.32 | 26.221 | 600 |
| VNLA | 49.18▲ | +0.01 (+0.02%) | 49.18 | 49.161 | 236,563 |
| VPLS | 77.55▼ | -0.107 (-0.14%) | 77.72 | 77.527 | 66,768 |
| VRIG | 25.06▲ | +0.02 (+0.08%) | 25.06 | 25.04 | 302,694 |
| VRP | 24.39 | +0.00 (+0.00%) | 24.41 | 24.38 | 293,859 |
| VSDA | 51.59▲ | +0.268 (+0.52%) | 51.67 | 51.34 | 4,000 |
| VSHY | 21.7851▼ | -0.0649 (-0.30%) | 21.85 | 21.7851 | 618 |
| VSMV | 48.95▲ | +0.04 (+0.08%) | 49.045 | 48.833 | 4,000 |
| VTC | 76.99▼ | -0.10 (-0.13%) | 77.18 | 76.94 | 47,297 |
| VTEB | 48.97▲ | +0.01 (+0.02%) | 48.985 | 48.895 | 4,705,341 |
| VTES | 100.91▲ | +0.09 (+0.09%) | 100.93 | 100.845 | 67,991 |
| VTIP | 50.23▼ | -0.03 (-0.06%) | 50.27 | 50.21 | 1,452,300 |
| VWOB | 65.07▼ | -0.04 (-0.06%) | 65.17 | 64.98 | 445,400 |
| WABF | 25.132▼ | -0.0918 (-0.36%) | 25.132 | 25.132 | 200 |
| WBA | 11.45▲ | +0.07 (+0.62%) | 11.47 | 11.38 | 10,958,500 |
| WBIG | 21.8375▲ | +0.088 (+0.40%) | 21.9014 | 21.8375 | 1,093 |
| WBND | 20.135▼ | -0.0374 (-0.19%) | 20.135 | 20.13 | 284 |
| WDI | 14.79▲ | +0.10 (+0.68%) | 14.80 | 14.69 | 0 |
| WEA | 10.78▼ | -0.01 (-0.09%) | 10.88 | 10.77 | 0 |
| WINC | 24.265▲ | +0.005 (+0.02%) | 24.265 | 24.26 | 500 |
| WLAC | 10.25▲ | +0.023 (+0.22%) | 10.25 | 10.25 | 300 |
| WOMN | 39.08▼ | -0.2829 (-0.72%) | 39.4999 | 39.08 | 12,920 |
| WTBN | 25.38▼ | -0.06 (-0.24%) | 25.39 | 25.37 | 11,218 |
| WTMF | 35.38▲ | +0.1426 (+0.40%) | 35.44 | 35.18 | 8,400 |
| WTMY | 24.94▲ | +0.025 (+0.10%) | 24.95 | 24.94 | 300 |
| WTPI | 32.06▲ | +0.169 (+0.53%) | 32.09 | 31.895 | 68,100 |
| XB | 39.6142▼ | -0.0608 (-0.15%) | 39.6899 | 39.59 | 1,631 |
| XBB | 41.0214▼ | -0.0245 (-0.06%) | 41.10 | 40.99 | 10,613 |
| XBIL | 50.16▲ | +0.025 (+0.05%) | 50.16 | 50.14 | 119,531 |
| XCCC | 38.67▲ | +0.001 (+0.00%) | 38.72 | 38.65 | 51,641 |
| XFIV | 49.24▼ | -0.07 (-0.14%) | 49.321 | 49.22 | 9,800 |
| XFIX | 51.786▼ | -0.004 (-0.01%) | 51.786 | 51.786 | 100 |
| XFLX | 23.881▼ | -0.0045 (-0.02%) | 23.91 | 23.86 | 24,400 |
| XHLF | 50.34▲ | +0.015 (+0.03%) | 50.34 | 50.33 | 139,300 |
| XHYC | 37.2505▲ | +0.0152 (+0.04%) | 37.2505 | 37.2505 | 19 |
| XHYD | 38.25▲ | +0.03 (+0.08%) | 38.39 | 38.15 | 1,176 |
| XHYF | 37.965▲ | +0.025 (+0.07%) | 38.05 | 37.96 | 5,675 |
| XHYH | 35.55▼ | -0.02 (-0.06%) | 35.555 | 35.5289 | 550 |
| XHYI | 38.2125▲ | +0.0208 (+0.05%) | 38.2125 | 38.2125 | 27 |
| XHYT | 34.785▼ | -0.0977 (-0.28%) | 35.09 | 34.785 | 4,035 |
| XMLV | 61.57▼ | -0.11 (-0.18%) | 61.94 | 61.34 | 43,652 |
| XONE | 49.61▲ | +0.01 (+0.02%) | 49.62 | 49.60 | 28,900 |
| XRLV | 54.6179▲ | +0.1909 (+0.35%) | 54.6179 | 54.445 | 2,434 |