Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHDG | 41.64▲ | +0.25 (+0.60%) | 41.64 | 41.51 | 1,000 |
| PHEQ | 35.74▲ | +0.0229 (+0.06%) | 35.845 | 35.662 | 14,664 |
| PHYL | 33.50▲ | +0.04 (+0.12%) | 33.54 | 33.46 | 125,400 |
| PICB | 22.30 | +0.00 (+0.00%) | 22.35 | 22.23 | 71,600 |
| PIFI | 91.345▼ | -0.055 (-0.06%) | 91.345 | 91.32 | 146 |
| PLA | 25.61▲ | +0.03 (+0.12%) | 25.68 | 25.60 | 1,400 |
| PLCI | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| PLMK | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 0 |
| PLUN | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 100 |
| PMBS | 46.686▲ | +0.002 (+0.00%) | 46.82 | 46.57 | 308,900 |
| PMMF | 100.26▼ | -0.06 (-0.06%) | 100.26 | 100.25 | 112,300 |
| PMTR | 10.44 | +0.00 (+0.00%) | 10.45 | 10.44 | 33,632 |
| POLE | 10.73 | +0.00 (+0.00%) | 10.74 | 10.72 | 3,297 |
| PONO | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| PPTY | 31.577▼ | -0.1432 (-0.45%) | 31.86 | 31.577 | 2,900 |
| PQAP | 33.025▲ | +0.105 (+0.32%) | 33.025 | 33.00 | 2,477 |
| PQDI | 18.575▼ | -0.01 (-0.05%) | 18.58 | 18.56 | 5,700 |
| PQJA | 32.75▲ | +0.135 (+0.41%) | 32.75 | 32.73 | 6,125 |
| PQUS | 28.89▲ | +0.1857 (+0.65%) | 28.93 | 28.70 | 11,195 |
| PRAB | 24.75▼ | -0.02 (-0.08%) | 24.82 | 24.75 | 1,449 |
| PRAE | 42.0485▲ | +0.1145 (+0.27%) | 42.08 | 42.0485 | 694 |
| PREF | 18.30▼ | -0.02 (-0.11%) | 18.32 | 18.275 | 842,200 |
| PRFD | 48.8644▼ | -0.0156 (-0.03%) | 48.97 | 48.85 | 28,872 |
| PRIV | 24.125▼ | -0.005 (-0.02%) | 24.158 | 24.09 | 14,700 |
| PRSD | 24.72 | +0.00 (+0.00%) | 24.76 | 24.7101 | 12,261 |
| PRTH | 7.82▲ | +0.01 (+0.13%) | 7.83 | 7.81 | 288,717 |
| PRVS | 32.8619▲ | +0.0401 (+0.12%) | 32.87 | 32.77 | 1,324 |
| PRXI | 25.00▲ | +0.10 (+0.40%) | 25.00 | 25.00 | 100 |
| PSCU | 60.52▼ | -0.18 (-0.30%) | 60.69 | 60.52 | 45,400 |
| PSQA | 20.65▲ | +0.01 (+0.05%) | 20.72 | 20.5701 | 259,570 |
| PSQO | 20.56▲ | +0.01 (+0.05%) | 20.619 | 20.56 | 39,443 |
| PSTP | 37.7341▲ | +0.124 (+0.33%) | 37.77 | 37.6789 | 4,589 |
| PSTR | 31.5946▲ | +0.0802 (+0.25%) | 31.5946 | 31.56 | 3,154 |
| PTAC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| PTBD | 18.34▲ | +0.01 (+0.05%) | 18.37 | 18.33 | 23,500 |
| PTOR | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 700 |
| PTRB | 39.81▲ | +0.01 (+0.03%) | 39.89 | 39.745 | 553,700 |
| PULS | 49.57 | +0.00 (+0.00%) | 49.58 | 49.56 | 2,775,000 |
| PUSH | 50.13▲ | +0.06 (+0.12%) | 50.35 | 50.04 | 104,463 |
| PVI | 24.89▲ | +0.03 (+0.12%) | 25.10 | 24.80 | 15,400 |
| PYLD | 25.46▲ | +0.03 (+0.12%) | 25.49 | 25.4001 | 5,500,024 |
| PZA | 21.58▲ | +0.06 (+0.28%) | 21.65 | 21.46 | 3,870,100 |
| QADR | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 150,106 |
| QAI | 35.84▲ | +0.10 (+0.28%) | 35.87 | 35.72 | 84,300 |
| QALT | 26.03▲ | +0.03 (+0.12%) | 26.08 | 26.00 | 57,500 |
| QB | 48.984▲ | +0.169 (+0.35%) | 48.99 | 48.811 | 1,200 |
| QBUF | 30.73▲ | +0.15 (+0.49%) | 30.79 | 30.59 | 23,300 |
| QDF | 91.46▲ | +0.28 (+0.31%) | 91.57 | 91.12 | 32,300 |
| QDPL | 46.42▲ | +0.28 (+0.61%) | 46.51 | 46.1505 | 107,399 |
| QFF | 24.49▲ | +0.0886 (+0.36%) | 24.545 | 24.4017 | 12,457 |
| QLTA | 45.45▲ | +0.02 (+0.04%) | 45.52 | 45.34 | 94,200 |
| QNXT | 31.205▲ | +0.178 (+0.57%) | 31.23 | 31.205 | 1,700 |
| QRED | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| QRMI | 15.01▲ | +0.035 (+0.23%) | 15.04 | 14.982 | 3,500 |
| QSEA | 10.74▲ | +0.02 (+0.19%) | 10.74 | 10.74 | 333 |
| QTPI | 24.735▼ | -0.0257 (-0.10%) | 24.735 | 24.65 | 4,970 |
| QUMS | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 7,558 |
| QVML | 45.841▲ | +0.276 (+0.61%) | 45.89 | 45.62 | 6,700 |
| QVMM | 34.181▲ | +0.146 (+0.43%) | 34.181 | 34.181 | 100 |
| RAA | 30.269▲ | +0.12 (+0.40%) | 30.32 | 30.191 | 32,200 |
| RAAA | 25.06▲ | +0.005 (+0.02%) | 25.07 | 25.06 | 700 |
| RAAR | 51.6552▲ | +0.0103 (+0.02%) | 51.67 | 51.6552 | 211 |
| RAAY | 103.36 | +0.00 (+0.00%) | 103.36 | 103.36 | 6 |
| RAC | 10.57▲ | +0.03 (+0.28%) | 10.57 | 10.555 | 47,878 |
| RAMP | 38.20 | +0.00 (+0.00%) | 38.24 | 38.17 | 2,062,373 |
| RANG | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| RAUS | 30.4379▲ | +0.1791 (+0.59%) | 30.465 | 30.29 | 2,283 |
| RAVI | 75.10▼ | -0.05 (-0.07%) | 75.21 | 75.07 | 151,000 |
| RBIL | 49.961▲ | +0.03 (+0.06%) | 50.119 | 49.90 | 23,100 |
| RCLO | 24.90▲ | +0.036 (+0.14%) | 24.90 | 24.90 | 1,000 |
| RCLR | 51.53▲ | +0.1278 (+0.25%) | 51.53 | 51.53 | 637 |
| RDAG | 10.46▲ | +0.01 (+0.10%) | 10.46 | 10.45 | 405,835 |
| RDOG | 37.47▼ | -0.48 (-1.26%) | 37.79 | 37.47 | 3,800 |
| RDVY | 79.88▲ | +0.25 (+0.31%) | 80.16 | 79.61 | 993,500 |
| RECI | 20.70▲ | +0.07 (+0.34%) | 20.70 | 20.70 | 100 |
| RECS | 45.81▲ | +0.22 (+0.48%) | 45.955 | 45.635 | 435,400 |
| RFCI | 21.62▼ | -0.01 (-0.05%) | 21.67 | 21.60 | 2,522 |
| RFFC | 77.3753▲ | +0.2883 (+0.37%) | 77.3753 | 77.3753 | 139 |
| RFLR | 31.47▲ | +0.0695 (+0.22%) | 31.57 | 31.46 | 12,933 |
| RGLO | 33.475▲ | +0.151 (+0.45%) | 33.53 | 33.28 | 43,800 |
| RHRX | 21.8506▲ | +0.1056 (+0.49%) | 21.89 | 21.71 | 13,661 |
| RHTX | 19.82▲ | +0.0899 (+0.46%) | 19.82 | 19.82 | 74 |
| RIGS | 22.13▲ | +0.03 (+0.14%) | 22.20 | 22.06 | 9,900 |
| RINF | 32.60▲ | +0.07 (+0.22%) | 32.60 | 32.58 | 400 |
| RJMI | 24.355▲ | +0.0539 (+0.22%) | 24.37 | 24.30 | 35,497 |
| RMCA | 22.9602▲ | +0.0452 (+0.20%) | 22.97 | 22.93 | 8,725 |
| RMHY | 24.15▲ | +0.05 (+0.21%) | 24.15 | 24.15 | 100 |
| RNAQ | 10.00 | +0.00 (+0.00%) | 10.00 | 9.9001 | 1,098 |
| RNGT | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| RNW | 6.87 | +0.00 (+0.00%) | 6.89 | 6.86 | 1,044,034 |
| ROCY | 55.46▲ | +0.31 (+0.56%) | 55.54 | 55.15 | 109,800 |
| ROSC | 55.01▲ | +0.001 (+0.00%) | 55.03 | 54.945 | 1,300 |
| RPAR | 21.59▲ | +0.007 (+0.03%) | 21.64 | 21.50 | 35,500 |
| RSF | 14.17▲ | +0.015 (+0.11%) | 14.21 | 14.1496 | 1,344 |
| RSJN | 37.9988▲ | +0.0987 (+0.26%) | 37.9988 | 37.9738 | 218 |
| RSMR | 24.305▲ | +0.05 (+0.21%) | 24.305 | 24.305 | 11 |
| RSSE | 23.85▲ | +0.068 (+0.29%) | 23.88 | 23.80 | 5,497 |
| RTAC | 10.44▼ | -0.02 (-0.19%) | 10.47 | 10.44 | 326,851 |
| RVNU | 23.47 | +0.00 (+0.00%) | 23.54 | 23.44 | 20,145 |
| SAAQ | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.07 | 11,083 |