Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTC | 76.82▲ | +0.12 (+0.16%) | 76.931 | 76.70 | 443,963 |
| VTEB | 50.31▲ | +0.02 (+0.04%) | 50.37 | 50.28 | 6,377,122 |
| VTES | 101.287▲ | +0.047 (+0.05%) | 101.295 | 101.2401 | 89,740 |
| VTG | 75.36▲ | +0.0116 (+0.02%) | 75.455 | 75.36 | 45,834 |
| VTIP | 50.36▲ | +0.04 (+0.08%) | 50.39 | 50.32 | 3,732,753 |
| VTP | 76.8118▲ | +0.0918 (+0.12%) | 76.8118 | 76.731 | 6,539 |
| VUSI | 50.18 | +0.00 (+0.00%) | 50.18 | 50.18 | 14 |
| WABF | 25.16▲ | +0.0168 (+0.07%) | 25.16 | 25.16 | 521 |
| WCPB | 25.29▲ | +0.015 (+0.06%) | 25.33 | 25.27 | 74,997 |
| WENN | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.23 | 91,188 |
| WIA | 8.1201▲ | +0.0201 (+0.25%) | 8.14 | 8.10 | 92,785 |
| WISD | 100.8556▲ | +0.0456 (+0.05%) | 100.8556 | 100.85 | 14,090 |
| WIW | 8.54▲ | +0.03 (+0.35%) | 8.56 | 8.515 | 225,892 |
| WMSB | 25.0644▲ | +0.0094 (+0.04%) | 25.07 | 25.0644 | 4,003 |
| WSTN | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| WTBN | 25.2052▲ | +0.0102 (+0.04%) | 25.28 | 25.2052 | 4,886 |
| WTG | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| WTMF | 40.6919▲ | +0.0089 (+0.02%) | 40.77 | 40.57 | 42,646 |
| WTMY | 25.35▼ | -0.025 (-0.10%) | 25.35 | 25.275 | 697 |
| XAGG | 50.15▼ | -0.20 (-0.40%) | 50.20 | 50.065 | 138,359 |
| XB | 39.365▲ | +0.158 (+0.40%) | 39.365 | 39.24 | 2,028 |
| XBB | 41.0424▲ | +0.1124 (+0.27%) | 41.0424 | 40.93 | 4,445 |
| XBIL | 50.035▲ | +0.01 (+0.02%) | 50.04 | 50.03 | 76,421 |
| XCBE | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 402,396 |
| XFIV | 48.99▲ | +0.09 (+0.18%) | 49.0055 | 48.945 | 28,480 |
| XFLX | 22.5219▲ | +0.0666 (+0.30%) | 22.5219 | 22.48 | 582 |
| XHLF | 50.33▲ | +0.01 (+0.02%) | 50.33 | 50.32 | 150,209 |
| XHYC | 37.08▲ | +0.065 (+0.18%) | 37.10 | 37.08 | 103 |
| XHYD | 38.115▼ | -0.03 (-0.08%) | 38.17 | 38.115 | 1,848 |
| XHYE | 39.39▲ | +0.02 (+0.05%) | 39.4599 | 39.31 | 1,762 |
| XHYF | 37.365▲ | +0.085 (+0.23%) | 37.37 | 37.365 | 1,599 |
| XHYH | 35.59▲ | +0.085 (+0.24%) | 35.65 | 35.50 | 997 |
| XHYI | 37.7849▲ | +0.1249 (+0.33%) | 37.8399 | 37.6901 | 1,633 |
| XHYT | 34.085▲ | +0.02 (+0.06%) | 34.10 | 34.03 | 438 |
| XONE | 49.51▲ | +0.025 (+0.05%) | 49.51 | 49.50 | 39,369 |
| XRMI | 17.2045▲ | +0.0845 (+0.49%) | 17.2045 | 17.15 | 5,365 |
| XRPN | 10.34 | +0.00 (+0.00%) | 10.35 | 10.34 | 16,137 |
| XSLL | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 6,235 |
| XSVN | 47.46▲ | +0.0717 (+0.15%) | 47.51 | 47.44 | 28,602 |
| XTEN | 45.56▲ | +0.09 (+0.20%) | 45.615 | 45.51 | 87,583 |
| XTRE | 49.39▲ | +0.08 (+0.16%) | 49.39 | 49.3601 | 11,089 |
| XTWO | 49.20▲ | +0.0501 (+0.10%) | 49.21 | 49.19 | 10,662 |
| XTWY | 37.02▼ | -0.051 (-0.14%) | 37.1499 | 36.91 | 263,982 |
| YEAR | 50.44▲ | +0.015 (+0.03%) | 50.46 | 50.42 | 98,937 |
| YFFI | 10.0251▲ | +0.0269 (+0.27%) | 10.0251 | 9.96 | 195 |
| YFYA | 9.83▲ | +0.0099 (+0.10%) | 9.84 | 9.83 | 4,535 |
| YHNA | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| YLD | 19.06▲ | +0.05 (+0.26%) | 19.08 | 19.0231 | 82,736 |
| ZCBA | 49.7086▲ | +0.0736 (+0.15%) | 49.7086 | 49.7086 | 1 |
| ZCBB | 49.668▲ | +0.083 (+0.17%) | 49.668 | 49.668 | 1 |
| ZCBC | 49.754▲ | +0.079 (+0.16%) | 49.754 | 49.754 | 2 |
| ZCBE | 49.743▲ | +0.073 (+0.15%) | 49.743 | 49.743 | 0 |
| ZCBF | 49.659▲ | +0.0683 (+0.14%) | 49.659 | 49.659 | 0 |
| ZCBG | 49.6781▲ | +0.057 (+0.11%) | 49.6781 | 49.6781 | 0 |
| ZHOG | 51.425▲ | +0.015 (+0.03%) | 51.48 | 51.42 | 1,814 |
| ZKP | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| ZMUN | 50.0884▲ | +0.0084 (+0.02%) | 50.10 | 50.08 | 1,973 |
| ZTEN | 50.4189▲ | +0.0813 (+0.16%) | 50.51 | 50.4189 | 1,248 |
| ZTOP | 51.9858▲ | +0.17 (+0.33%) | 51.9858 | 51.813 | 672 |
| ZTRE | 50.745▲ | +0.086 (+0.17%) | 50.76 | 50.745 | 950 |
| ZTWO | 50.42▲ | +0.05 (+0.10%) | 50.42 | 50.42 | 245 |