Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SVCC | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| SVIV | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| SWZ | 5.93▲ | +0.02 (+0.34%) | 5.95 | 5.91 | 28,608 |
| SYFI | 35.67▲ | +0.01 (+0.03%) | 35.68 | 35.64 | 41,510 |
| SZZL | 10.45 | +0.00 (+0.00%) | 10.45 | 10.44 | 25,594 |
| TABD | 24.62▼ | -0.0355 (-0.14%) | 24.64 | 24.62 | 2,259 |
| TACH | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| TACO | 10.46▼ | -0.01 (-0.10%) | 10.475 | 10.45 | 36,135 |
| TAFI | 25.09▲ | +0.01 (+0.04%) | 25.10 | 25.065 | 358,265 |
| TAFL | 24.75▼ | -0.03 (-0.12%) | 24.755 | 24.73 | 5,709 |
| TAFM | 25.15 | +0.00 (+0.00%) | 25.16 | 25.11 | 222,248 |
| TAGG | 41.89▼ | -0.09 (-0.21%) | 41.96 | 41.88 | 72,071 |
| TAXE | 50.535▼ | -0.02 (-0.04%) | 50.58 | 50.48 | 10,466 |
| TAXF | 49.79▼ | -0.03 (-0.06%) | 49.88 | 49.74 | 68,094 |
| TAXI | 50.635▼ | -0.015 (-0.03%) | 50.64 | 50.63 | 10,256 |
| TAXM | 49.505▼ | -0.075 (-0.15%) | 49.57 | 49.46 | 19,397 |
| TAXS | 50.23▲ | +0.025 (+0.05%) | 50.23 | 50.23 | 91 |
| TAXT | 50.91▼ | -0.03 (-0.06%) | 50.92 | 50.87 | 51,380 |
| TAXX | 50.545▲ | +0.02 (+0.04%) | 50.55 | 50.5201 | 10,623 |
| TBIL | 49.99▲ | +0.02 (+0.04%) | 49.99 | 49.98 | 1,407,154 |
| TBLL | 105.855▲ | +0.015 (+0.01%) | 105.86 | 105.85 | 280,942 |
| TBPH | 17.01▲ | +0.06 (+0.35%) | 17.02 | 16.96 | 716,298 |
| TBUX | 49.93▲ | +0.02 (+0.04%) | 49.93 | 49.91 | 221,427 |
| TBX | 28.8488▲ | +0.0488 (+0.17%) | 28.87 | 28.80 | 2,197 |
| TCPB | 50.03▼ | -0.06 (-0.12%) | 50.04 | 50.0007 | 11,246 |
| TDAC | 10.845▲ | +0.005 (+0.05%) | 10.85 | 10.83 | 7,019 |
| TDTF | 23.345▼ | -0.075 (-0.32%) | 23.38 | 23.345 | 92,245 |
| TDTT | 23.59▼ | -0.03 (-0.13%) | 23.61 | 23.59 | 183,238 |
| TDVG | 50.17▲ | +0.28 (+0.56%) | 50.2199 | 50.056 | 56,483 |
| TDWD | 10.07▼ | -0.01 (-0.10%) | 10.07 | 10.07 | 200,007 |
| TECH | 72.32▲ | +0.04 (+0.06%) | 72.345 | 72.27 | 3,958,011 |
| TFFI | 20.38▲ | +0.085 (+0.42%) | 20.38 | 20.275 | 6,558 |
| TFI | 44.87▼ | -0.04 (-0.09%) | 44.91 | 44.82 | 448,664 |
| TFLO | 50.62▲ | +0.02 (+0.04%) | 50.62 | 50.61 | 1,004,994 |
| TFLR | 50.76 | +0.00 (+0.00%) | 50.81 | 50.76 | 63,102 |
| THLV | 32.9634▲ | +0.1634 (+0.50%) | 33.03 | 32.9634 | 2,968 |
| THTA | 15.61▲ | +0.07 (+0.45%) | 15.62 | 15.5437 | 39,201 |
| THY | 21.635▲ | +0.0053 (+0.02%) | 21.65 | 21.61 | 12,088 |
| THYF | 51.42▲ | +0.0281 (+0.05%) | 51.45 | 51.34 | 21,754 |
| THYM | 50.03▼ | -0.0286 (-0.06%) | 50.03 | 49.9986 | 1,709 |
| TIP | 107.13▼ | -0.39 (-0.36%) | 107.305 | 107.08 | 1,558,674 |
| TIPA | 98.8852▼ | -0.0857 (-0.09%) | 98.94 | 98.87 | 7,982 |
| TIPB | 97.732▼ | -0.2295 (-0.23%) | 97.88 | 97.732 | 8,420 |
| TIPC | 96.1951▼ | -0.4234 (-0.44%) | 96.45 | 96.1951 | 19,028 |
| TIPD | 94.352▼ | -0.624 (-0.66%) | 94.352 | 94.352 | 100 |
| TIPX | 18.63▼ | -0.05 (-0.27%) | 18.66 | 18.63 | 229,208 |
| TIPZ | 51.1314▼ | -0.2095 (-0.41%) | 51.25 | 51.11 | 3,629 |
| TLH | 96.69▼ | -0.32 (-0.33%) | 96.95 | 96.5616 | 843,595 |
| TLNC | 10.22▼ | -0.02 (-0.20%) | 10.22 | 10.22 | 2,021 |
| TMB | 25.245▼ | -0.01 (-0.04%) | 25.26 | 25.21 | 18,922 |
| TMNL | 49.455▼ | -0.0692 (-0.14%) | 49.455 | 49.455 | 8 |
| TMNS | 49.8627▼ | -0.0023 (+0.00%) | 49.8627 | 49.8627 | 8 |
| TMSF | 50.19▲ | +0.015 (+0.03%) | 50.22 | 50.155 | 751 |
| TOAK | 28.99▲ | +0.005 (+0.02%) | 28.995 | 28.99 | 2,290 |
| TOLZ | 58.947▼ | -0.5616 (-0.94%) | 59.96 | 58.947 | 13,161 |
| TOTL | 38.77▼ | -0.05 (-0.13%) | 38.815 | 38.76 | 253,458 |
| TOTR | 39.535▼ | -0.065 (-0.16%) | 39.60 | 39.52 | 7,870 |
| TPFI | 24.59▼ | -0.035 (-0.14%) | 24.61 | 24.59 | 1,755 |
| TPHD | 43.4436▼ | -0.0766 (-0.18%) | 43.74 | 43.43 | 7,882 |
| TPLS | 24.68▼ | -0.065 (-0.26%) | 24.68 | 24.68 | 23 |
| TPUT | 25.2353▲ | +0.0154 (+0.06%) | 25.25 | 25.16 | 12,416 |
| TQQY | 12.22▲ | +0.0169 (+0.14%) | 12.23 | 12.07 | 15,580 |
| TRAD | 10.04▲ | +0.01 (+0.10%) | 10.05 | 10.04 | 1,073 |
| TRBF | 48.745▼ | -0.06 (-0.12%) | 48.745 | 48.73 | 4,941 |
| TRGS | 9.93▼ | -0.01 (-0.10%) | 9.93 | 9.93 | 573 |
| TROT | 24.61▼ | -0.02 (-0.08%) | 24.61 | 24.61 | 100 |
| TRUF | 29.9742▲ | +0.285 (+0.96%) | 29.9742 | 29.9742 | 8 |
| TSEC | 25.66▲ | +0.03 (+0.12%) | 25.68 | 25.59 | 64,717 |
| TSI | 4.36▼ | -0.015 (-0.34%) | 4.40 | 4.36 | 324,989 |
| TSYY | 20.41▼ | -0.06 (-0.29%) | 20.44 | 20.34 | 15,634 |
| TUA | 20.39▼ | -0.08 (-0.39%) | 20.44 | 20.36 | 150,618 |
| TUSB | 50.5585▲ | +0.0535 (+0.11%) | 50.58 | 50.49 | 11,295 |
| TVA | 10.535▼ | -0.005 (-0.05%) | 10.535 | 10.53 | 5,626 |
| TVAI | 10.375▲ | +0.005 (+0.05%) | 10.38 | 10.375 | 242 |
| TVIV | 9.93▲ | +0.02 (+0.20%) | 9.93 | 9.85 | 112,004 |
| TWLV | 10.05 | +0.00 (+0.00%) | 10.07 | 10.04 | 214,756 |
| TWO | 12.05▲ | +0.01 (+0.08%) | 12.06 | 12.02 | 2,805,555 |
| TXNM | 57.22▼ | -0.24 (-0.42%) | 57.525 | 57.22 | 635,958 |
| TXXI | 49.9465▼ | -0.042 (-0.08%) | 49.96 | 49.925 | 2,232 |
| TYD | 22.57▼ | -0.19 (-0.83%) | 22.685 | 22.52 | 21,529 |
| TYO | 14.75▲ | +0.095 (+0.65%) | 14.79 | 14.70 | 13,191 |
| UAC | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| UBND | 21.365▼ | -0.04 (-0.19%) | 21.39 | 21.35 | 216,751 |
| UCON | 24.56▼ | -0.07 (-0.28%) | 24.57 | 24.5239 | 556,860 |
| UCRD | 21.035▼ | -0.0445 (-0.21%) | 21.035 | 21.035 | 9 |
| UDI | 37.5015▲ | +0.173 (+0.46%) | 37.5015 | 37.495 | 955 |
| UDN | 18.34▲ | +0.01 (+0.05%) | 18.37 | 18.33 | 62,313 |
| UEVM | 60.346▲ | +0.6158 (+1.03%) | 60.45 | 60.33 | 3,088 |
| UFIV | 47.9162▼ | -0.0642 (-0.13%) | 47.97 | 47.915 | 1,261 |
| UITB | 46.0512▼ | -0.0888 (-0.19%) | 46.12 | 46.02 | 120,916 |
| UJB | 78.77▲ | +0.07 (+0.09%) | 78.77 | 78.77 | 100 |
| ULST | 40.3718▼ | -0.0032 (-0.01%) | 40.395 | 40.3708 | 28,743 |
| UNIY | 47.677▼ | -0.0604 (-0.13%) | 47.677 | 47.677 | 10 |
| USDU | 26.23▼ | -0.01 (-0.04%) | 26.25 | 26.20 | 2,251,705 |
| USFI | 24.325▼ | -0.04 (-0.16%) | 24.325 | 24.325 | 5 |
| USFR | 50.49▲ | +0.01 (+0.02%) | 50.50 | 50.49 | 4,033,498 |
| USIG | 50.20▼ | -0.05 (-0.10%) | 50.24 | 50.165 | 2,646,821 |
| USIN | 48.835▼ | -0.10 (-0.20%) | 48.835 | 48.835 | 38 |
| USSH | 50.31▼ | -0.025 (-0.05%) | 50.31 | 50.31 | 124 |
| UST | 41.0957▼ | -0.1645 (-0.40%) | 41.20 | 41.04 | 3,939 |