Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| ASEC | 49.14▲ | +0.04 (+0.08%) | 49.14 | 49.14 | 6 |
| FIXT | 36.22▲ | +0.0295 (+0.08%) | 36.25 | 36.10 | 59,500 |
| SCCR | 24.54▲ | +0.02 (+0.08%) | 24.57 | 24.492 | 314,007 |
| MULT | 24.45▲ | +0.02 (+0.08%) | 24.45 | 24.45 | 14 |
| LXP | 61.06▲ | +0.05 (+0.08%) | 61.08 | 61.005 | 1,072,650 |
| IBTP | 24.325▲ | +0.02 (+0.08%) | 24.345 | 24.25 | 69,823 |
| VTEB | 48.00▲ | +0.04 (+0.08%) | 48.04 | 47.88 | 22,696,164 |
| KHYB | 23.595▲ | +0.02 (+0.08%) | 23.615 | 23.59 | 1,500 |
| SPTB | 29.095▲ | +0.025 (+0.09%) | 29.115 | 29.034 | 83,441 |
| SHY | 81.36▲ | +0.07 (+0.09%) | 81.38 | 81.28 | 3,274,490 |
| XSVN | 45.25▲ | +0.04 (+0.09%) | 45.27 | 45.09 | 36,300 |
| BSMT | 22.54▲ | +0.02 (+0.09%) | 22.56 | 22.51 | 237,988 |
| ISEP | 34.905▲ | +0.031 (+0.09%) | 35.065 | 34.86 | 2,400 |
| FCLO | 50.50▲ | +0.045 (+0.09%) | 50.51 | 50.475 | 10,196 |
| VTES | 99.59▲ | +0.09 (+0.09%) | 99.595 | 99.48 | 552,753 |
| CBZ | 54.78▲ | +0.05 (+0.09%) | 54.81 | 54.735 | 1,864,391 |
| BSV | 76.63▲ | +0.07 (+0.09%) | 76.68 | 76.53 | 2,735,067 |
| TONT | 10.93▲ | +0.01 (+0.09%) | 10.94 | 10.91 | 68,101 |
| HTRB | 32.40▲ | +0.03 (+0.09%) | 32.46 | 32.31 | 350,115 |
| CEPO | 10.77▲ | +0.01 (+0.09%) | 10.78 | 10.765 | 358,392 |
| DRDB | 10.75▲ | +0.01 (+0.09%) | 10.75 | 10.75 | 82,357 |
| FACT | 10.75▲ | +0.01 (+0.09%) | 10.77 | 10.74 | 11,744 |
| IBTJ | 21.295▲ | +0.02 (+0.09%) | 21.31 | 21.27 | 432,551 |
| USIN | 47.5692▲ | +0.0448 (+0.09%) | 47.5692 | 47.5692 | 94 |
| GSHR | 10.58▲ | +0.01 (+0.09%) | 10.59 | 10.58 | 344,736 |
| XTWO | 48.436▲ | +0.046 (+0.10%) | 48.448 | 48.395 | 23,100 |
| TACO | 10.48▲ | +0.01 (+0.10%) | 10.48 | 10.46 | 1,018,850 |
| EGHA | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.42 | 55,985 |
| MCGA | 10.38▲ | +0.01 (+0.10%) | 10.39 | 10.37 | 357,075 |
| NUSA | 22.742▲ | +0.022 (+0.10%) | 22.755 | 22.72 | 2,800 |
| EVAC | 10.31▲ | +0.01 (+0.10%) | 10.32 | 10.30 | 1,089,754 |
| CHEC | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.29 | 535,498 |
| WSTN | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.21 | 2,340 |
| ASPC | 10.91▲ | +0.0108 (+0.10%) | 10.94 | 10.90 | 1,080 |
| BIXI | 10.10▲ | +0.01 (+0.10%) | 10.105 | 10.08 | 359,071 |
| NHIV | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 2 |
| AEAQ | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.09 | 4 |
| IBDW | 20.18▲ | +0.02 (+0.10%) | 20.205 | 20.1401 | 582,383 |
| MESH | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.07 | 500,069 |
| BIII | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.07 | 70,247 |
| MCAH | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.07 | 2 |
| TRAD | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.05 | 10,638 |
| ALOV | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.00 | 162,975 |
| AACO | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.97 | 95,883 |
| GENT | 9.965▲ | +0.01 (+0.10%) | 9.97 | 9.95 | 33,100 |
| TAXS | 49.76▲ | +0.05 (+0.10%) | 49.76 | 49.73 | 56,902 |
| FSTB | 19.84▲ | +0.02 (+0.10%) | 19.85 | 19.81 | 5,600 |
| BRTR | 48.20▲ | +0.0486 (+0.10%) | 48.265 | 48.105 | 150,564 |
| FCBD | 24.77▲ | +0.025 (+0.10%) | 24.80 | 24.69 | 2,700 |
| USSH | 49.915▲ | +0.0504 (+0.10%) | 49.915 | 49.91 | 298 |
| GUAC | 9.88▲ | +0.01 (+0.10%) | 9.88 | 9.87 | 253,341 |
| RCLR | 51.59▲ | +0.0524 (+0.10%) | 51.59 | 51.59 | 200 |
| BSCR | 19.61▲ | +0.02 (+0.10%) | 19.61 | 19.596 | 938,747 |
| IBTL | 19.595▲ | +0.02 (+0.10%) | 19.61 | 19.555 | 443,973 |
| BSTV | 24.485▲ | +0.025 (+0.10%) | 24.499 | 24.445 | 9,042 |
| TSEC | 25.165▲ | +0.026 (+0.10%) | 25.17 | 25.14 | 6,100 |
| FIMU | 19.305▲ | +0.02 (+0.10%) | 19.33 | 19.295 | 6,124 |
| JPRF | 48.20▲ | +0.05 (+0.10%) | 48.295 | 48.10 | 217,023 |
| IBTK | 19.085▲ | +0.02 (+0.10%) | 19.0999 | 19.05 | 386,618 |
| VGIT | 57.13▲ | +0.06 (+0.11%) | 57.175 | 56.985 | 5,472,609 |
| IBTO | 23.2097▲ | +0.0247 (+0.11%) | 23.235 | 23.14 | 118,784 |
| JPIB | 46.94▲ | +0.05 (+0.11%) | 46.99 | 46.851 | 479,121 |
| MAGG | 19.43▲ | +0.021 (+0.11%) | 19.44 | 19.385 | 2,700 |
| VTG | 72.92▲ | +0.08 (+0.11%) | 72.976 | 72.75 | 34,000 |
| GCAL | 49.07▲ | +0.055 (+0.11%) | 49.07 | 48.955 | 61,845 |
| USVN | 45.92▲ | +0.052 (+0.11%) | 45.92 | 45.808 | 300 |
| UTWO | 47.585▲ | +0.055 (+0.12%) | 47.5997 | 47.53 | 136,358 |
| IBIE | 25.71▲ | +0.03 (+0.12%) | 25.74 | 25.70 | 64,954 |
| CLOX | 25.58▲ | +0.03 (+0.12%) | 25.58 | 25.55 | 146,022 |
| BSTS | 24.875▲ | +0.0296 (+0.12%) | 24.88 | 24.8542 | 5,303 |
| TPLS | 24.26▲ | +0.029 (+0.12%) | 24.28 | 24.26 | 1,327 |
| BZH | 33.45▲ | +0.04 (+0.12%) | 33.46 | 33.4375 | 2,062,018 |
| CSSD | 24.6951▲ | +0.0296 (+0.12%) | 24.81 | 24.655 | 9,133 |
| NCLO | 25.02▲ | +0.03 (+0.12%) | 25.02 | 25.00 | 28,286 |
| DABS | 49.77▲ | +0.06 (+0.12%) | 49.7879 | 49.6694 | 8,432 |
| FXY | 58.00▲ | +0.07 (+0.12%) | 58.11 | 57.90 | 52,500 |
| SMTH | 24.78▲ | +0.03 (+0.12%) | 24.805 | 24.725 | 529,498 |
| BLST | 24.53▲ | +0.0297 (+0.12%) | 24.53 | 24.42 | 9,280 |
| SECR | 24.3352▲ | +0.0295 (+0.12%) | 24.3899 | 24.30 | 2,739 |
| VGSH | 57.69▲ | +0.07 (+0.12%) | 57.69 | 57.62 | 4,264,325 |
| TROT | 24.345▲ | +0.03 (+0.12%) | 24.345 | 24.33 | 106 |
| CAM | 24.34▲ | +0.03 (+0.12%) | 24.36 | 24.2801 | 456,221 |
| TPFI | 24.05▲ | +0.03 (+0.12%) | 24.05 | 24.05 | 1,079 |
| SCHO | 23.92▲ | +0.03 (+0.13%) | 23.92 | 23.89 | 4,788,163 |
| MMIT | 23.29▲ | +0.03 (+0.13%) | 23.31 | 23.22 | 1,644,273 |
| PFIG | 23.27▲ | +0.03 (+0.13%) | 23.29 | 23.23 | 29,300 |
| VGVT | 72.595▲ | +0.095 (+0.13%) | 72.73 | 72.54 | 7,400 |
| IEI | 114.24▲ | +0.15 (+0.13%) | 114.295 | 113.95 | 1,807,143 |
| UFIV | 46.961▲ | +0.063 (+0.13%) | 46.98 | 46.855 | 17,100 |
| WEAV | 7.40▲ | +0.01 (+0.14%) | 7.40 | 7.385 | 2,516,745 |
| IBTM | 21.925▲ | +0.03 (+0.14%) | 21.945 | 21.865 | 332,785 |
| PUSH | 50.17▲ | +0.07 (+0.14%) | 50.31 | 50.04 | 52,955 |
| XFIV | 47.066▲ | +0.066 (+0.14%) | 47.09 | 46.965 | 20,400 |
| AGZ | 106.93▲ | +0.15 (+0.14%) | 106.94 | 106.6206 | 24,958 |
| AUSM | 24.93▲ | +0.035 (+0.14%) | 24.93 | 24.93 | 265 |
| WTG | 10.655▲ | +0.015 (+0.14%) | 10.70 | 10.60 | 376,324 |
| LDRT | 24.665▲ | +0.035 (+0.14%) | 24.67 | 24.63 | 89,866 |
| MMCA | 20.81▲ | +0.0301 (+0.14%) | 20.84 | 20.75 | 74,000 |
| TIPA | 98.7208▲ | +0.1431 (+0.15%) | 98.7208 | 98.70 | 286 |
| SPTI | 27.50▲ | +0.04 (+0.15%) | 27.52 | 27.43 | 3,485,110 |