Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VPV | 10.37▲ | +0.02 (+0.19%) | 10.38 | 10.33 | 19,400 |
| VRAI | 24.231▼ | -0.019 (-0.08%) | 24.231 | 24.16 | 1,000 |
| VRIG | 25.16 | +0.00 (+0.00%) | 25.16 | 25.15 | 164,475 |
| VRP | 24.91▲ | +0.05 (+0.20%) | 24.91 | 24.84 | 329,212 |
| VSDA | 53.574▲ | +0.0463 (+0.09%) | 53.721 | 53.46 | 4,400 |
| VSHY | 22.055▲ | +0.0442 (+0.20%) | 22.0799 | 22.055 | 1,818 |
| VSMV | 52.821▲ | +0.1224 (+0.23%) | 52.88 | 52.743 | 46,700 |
| VT | 137.76▲ | +0.64 (+0.47%) | 138.11 | 137.20 | 2,821,469 |
| VTC | 78.51▼ | -0.1689 (-0.21%) | 78.58 | 78.38 | 48,535 |
| VTEB | 50.19▲ | +0.02 (+0.04%) | 50.19 | 50.0701 | 8,398,288 |
| VTES | 102.22▼ | -0.04 (-0.04%) | 102.235 | 102.185 | 135,700 |
| VTHR | 293.52▲ | +2.09 (+0.72%) | 294.11 | 292.77 | 10,600 |
| VTI | 327.21▲ | +2.05 (+0.63%) | 328.27 | 325.92 | 3,107,583 |
| VTIP | 50.69▼ | -0.04 (-0.08%) | 50.7299 | 50.68 | 1,627,580 |
| VTN | 10.84 | +0.00 (+0.00%) | 10.88 | 10.83 | 21,900 |
| VTV | 185.82▲ | +0.65 (+0.35%) | 186.29 | 185.00 | 2,988,800 |
| VUSE | 66.7023▲ | +0.3233 (+0.49%) | 67.01 | 66.5801 | 7,872 |
| VV | 306.10▲ | +1.88 (+0.62%) | 307.35 | 305.28 | 169,000 |
| VWOB | 66.78▼ | -0.31 (-0.46%) | 66.93 | 66.765 | 581,209 |
| VXUS | 73.73▲ | +0.06 (+0.08%) | 73.86 | 73.295 | 4,233,009 |
| VYM | 141.52▲ | +0.36 (+0.26%) | 141.81 | 140.88 | 1,123,900 |
| VYMI | 85.13▼ | -0.35 (-0.41%) | 85.2599 | 84.70 | 1,180,294 |
| WABF | 25.55▼ | -0.085 (-0.33%) | 25.55 | 25.5466 | 2,029 |
| WBIF | 30.6488▲ | +0.2378 (+0.78%) | 30.67 | 30.54 | 595 |
| WBIG | 22.9605▲ | +0.1105 (+0.48%) | 22.9605 | 22.90 | 1,254 |
| WBIL | 34.2593▲ | +0.3708 (+1.09%) | 34.2593 | 34.22 | 963 |
| WCMI | 16.56▲ | +0.07 (+0.42%) | 16.63 | 16.501 | 156,100 |
| WDI | 15.17▲ | +0.03 (+0.20%) | 15.1897 | 15.11 | 149,250 |
| WDIV | 73.5276▼ | -0.0828 (-0.11%) | 73.5699 | 73.30 | 6,144 |
| WDTE | 33.835▲ | +0.105 (+0.31%) | 33.88 | 33.69 | 15,100 |
| WEA | 11.37▲ | +0.01 (+0.09%) | 11.41 | 11.34 | 22,000 |
| WEC | 109.47▲ | +0.21 (+0.19%) | 110.22 | 108.15 | 2,324,500 |
| WEEI | 21.37▼ | -0.005 (-0.02%) | 21.42 | 21.30 | 25,800 |
| WEEL | 20.505▲ | +0.065 (+0.32%) | 20.506 | 20.47 | 3,600 |
| WHF | 8.81▲ | +0.05 (+0.57%) | 8.85 | 8.70 | 425,500 |
| WIA | 8.44▲ | +0.01 (+0.12%) | 8.48 | 8.41 | 47,700 |
| WINN | 31.15▲ | +0.30 (+0.97%) | 31.237 | 31.005 | 126,200 |
| WIP | 39.26▼ | -0.27 (-0.68%) | 39.43 | 39.23 | 34,100 |
| WIW | 9.01▲ | +0.01 (+0.11%) | 9.01 | 8.95 | 192,300 |
| WOMN | 40.68▲ | +0.16 (+0.39%) | 40.69 | 40.68 | 900 |
| WOOD | 74.55▼ | -0.72 (-0.96%) | 75.02 | 74.25 | 12,400 |
| WTBN | 25.745▼ | -0.095 (-0.37%) | 25.768 | 25.72 | 5,700 |
| WTIP | 30.80▲ | +0.10 (+0.33%) | 30.80 | 30.80 | 100 |
| WTM | 1,753.62▲ | +30.64 (+1.78%) | 1,760.71 | 1,715.00 | 32,900 |
| WTMF | 37.57▲ | +0.21 (+0.56%) | 37.76 | 37.35 | 31,900 |
| WTMU | 25.82▼ | -0.01 (-0.04%) | 25.82 | 25.82 | 100 |
| WTMY | 25.59▼ | -0.02 (-0.08%) | 25.59 | 25.54 | 700 |
| WTPI | 33.29▲ | +0.07 (+0.21%) | 33.36 | 33.14 | 104,200 |
| WTRG | 37.21▼ | -0.10 (-0.27%) | 37.35 | 36.77 | 1,617,500 |
| WTV | 91.56▲ | +0.70 (+0.77%) | 91.65 | 91.04 | 132,000 |
| WWJD | 35.44▼ | -0.04 (-0.11%) | 35.47 | 35.28 | 26,500 |
| WY | 24.54▲ | +0.05 (+0.20%) | 24.83 | 24.48 | 3,296,500 |
| XB | 39.8299▲ | +0.1049 (+0.26%) | 39.8299 | 39.71 | 2,633 |
| XBB | 41.405▲ | +0.0683 (+0.17%) | 41.405 | 41.351 | 1,751 |
| XBIL | 50.135▲ | +0.005 (+0.01%) | 50.15 | 50.13 | 70,000 |
| XC | 35.051▼ | -0.044 (-0.13%) | 35.07 | 34.93 | 1,500 |
| XCCC | 39.23▲ | +0.08 (+0.20%) | 39.2499 | 39.12 | 56,218 |
| XCEM | 36.40▲ | +0.08 (+0.22%) | 36.4699 | 36.24 | 65,207 |
| XCLR | 29.818▲ | +0.0681 (+0.23%) | 29.818 | 29.818 | 200 |
| XCNY | 27.465▼ | -0.04 (-0.15%) | 27.52 | 27.36 | 1,100 |
| XCOR | 77.90▲ | +0.21 (+0.27%) | 77.94 | 77.8761 | 2,772 |
| XFIV | 49.65▼ | -0.087 (-0.17%) | 49.68 | 49.591 | 10,100 |
| XFIX | 52.265▲ | +0.035 (+0.07%) | 52.265 | 52.2086 | 1,089 |
| XFLT | 5.31▼ | -0.08 (-1.48%) | 5.397 | 5.26 | 899,000 |
| XFLX | 24.455▲ | +0.035 (+0.14%) | 24.455 | 24.43 | 2,206 |
| XHLF | 50.36▼ | -0.005 (-0.01%) | 50.37 | 50.35 | 100,600 |
| XHYC | 37.666▲ | +0.045 (+0.12%) | 37.666 | 37.666 | 100 |
| XHYD | 38.534▲ | +0.027 (+0.07%) | 38.534 | 38.534 | 100 |
| XHYE | 38.925 | +0.00 (+0.00%) | 38.925 | 38.925 | 100 |
| XHYF | 38.257▲ | +0.057 (+0.15%) | 38.257 | 38.257 | 100 |
| XHYH | 35.91▲ | +0.069 (+0.19%) | 36.02 | 35.895 | 3,200 |
| XHYI | 38.541▲ | +0.046 (+0.12%) | 38.541 | 38.541 | 100 |
| XHYT | 35.28▲ | +0.045 (+0.13%) | 35.28 | 35.25 | 1,000 |
| XLB | 90.87 | +0.00 (+0.00%) | 91.15 | 90.16 | 7,556,700 |
| XLE | 89.71▼ | -0.28 (-0.31%) | 90.25 | 89.03 | 14,344,933 |
| XLF | 54.13▲ | +0.05 (+0.09%) | 54.50 | 53.99 | 36,604,600 |
| XLI | 152.75▲ | +1.61 (+1.07%) | 153.10 | 151.19 | 13,071,800 |
| XLP | 79.54▼ | -0.70 (-0.87%) | 80.02 | 79.53 | 21,045,600 |
| XLRE | 42.06▲ | +0.03 (+0.07%) | 42.26 | 41.945 | 5,161,929 |
| XLU | 84.41▲ | +0.06 (+0.07%) | 84.95 | 83.82 | 12,651,500 |
| XLV | 137.47▲ | +0.27 (+0.20%) | 137.94 | 136.89 | 11,465,600 |
| XMAG | 22.096▲ | +0.107 (+0.49%) | 22.157 | 22.02 | 15,300 |
| XMLV | 63.55▲ | +0.26 (+0.41%) | 63.79 | 63.2816 | 29,456 |
| XMMO | 135.24▲ | +1.55 (+1.16%) | 135.56 | 134.09 | 162,700 |
| XNAV | 77.4162▲ | +0.6335 (+0.83%) | 77.51 | 77.39 | 3,529 |
| XOM | 113.93▼ | -1.36 (-1.18%) | 115.35 | 113.40 | 14,628,000 |
| XOMZ | 23.467▲ | +0.227 (+0.98%) | 23.467 | 23.467 | 100 |
| XONE | 49.62 | +0.00 (+0.00%) | 49.63 | 49.61 | 89,484 |
| XPAY | 54.99▲ | +0.265 (+0.48%) | 55.19 | 54.53 | 33,600 |
| XRLV | 54.6899▼ | -0.134 (-0.24%) | 54.7779 | 54.68 | 845 |
| XRLX | 46.3107▲ | +0.1307 (+0.28%) | 46.36 | 46.3107 | 2,620 |
| XRMI | 17.825▲ | +0.003 (+0.02%) | 17.87 | 17.80 | 16,200 |
| XSLV | 47.54▲ | +0.70 (+1.49%) | 47.57 | 47.0401 | 15,306 |
| XSVN | 48.269▼ | -0.148 (-0.31%) | 48.32 | 48.22 | 15,200 |
| XTEN | 46.67▼ | -0.237 (-0.51%) | 46.75 | 46.57 | 203,700 |
| XTR | 30.257▲ | +0.182 (+0.61%) | 30.257 | 30.25 | 200 |
| XTRE | 49.863▼ | -0.056 (-0.11%) | 49.89 | 49.84 | 34,900 |
| XTWO | 49.56▼ | -0.014 (-0.03%) | 49.58 | 49.545 | 10,000 |
| XTWY | 38.929▼ | -0.507 (-1.29%) | 39.005 | 38.89 | 2,300 |
| XUDV | 26.825▲ | +0.1434 (+0.54%) | 26.85 | 26.752 | 2,500 |