Price in +/- 10% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Dec 22, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
TXUE 31.235 -0.022 (-0.07%) 31.30 31.17 26,900
TXXI 50.57 -0.045 (-0.09%) 50.583 50.52 2,200
TY 32.74 +0.11 (+0.34%) 33.48 32.38 141,600
TYD 25.73 -0.12 (-0.46%) 25.765 25.70 23,122
TYG 41.53 +0.81 (+1.99%) 41.55 40.86 117,800
TYLG 36.416 -0.026 (-0.07%) 36.47 36.37 1,300
TYO 13.28 +0.065 (+0.49%) 13.28 13.2378 42,996
UAE 19.45 +0.20 (+1.04%) 19.46 19.37 228,500
UBND 21.95 +0.005 (+0.02%) 21.95 21.93 959,800
UCON 25.13 -0.01 (-0.04%) 25.1499 25.07 408,687
UCRD 21.665 -0.01 (-0.05%) 21.665 21.665 3
UDI 32.373 +0.211 (+0.66%) 32.40 32.37 1,000
UDIV 53.33 +0.336 (+0.63%) 53.35 53.15 3,400
UDN 18.25 -0.45 (-2.41%) 18.26 18.23 141,026
UEVM 55.435 +0.0871 (+0.16%) 55.435 55.37 1,518
UFIV 49.375 -0.03 (-0.06%) 49.38 49.355 2,100
UFPI 92.69 -0.53 (-0.57%) 93.60 92.0937 381,488
UITB 47.295 -0.0201 (-0.04%) 47.3199 47.27 161,536
UIVM 64.27 +0.3258 (+0.51%) 64.31 64.064 2,038
UJB 78.9438 +0.1377 (+0.17%) 78.9438 78.73 25,786
ULE 13.2141 +0.1222 (+0.93%) 13.25 13.19 17,013
ULST 40.475 +0.00 (+0.00%) 40.48 40.47 66,234
ULVM 92.4404 +0.6665 (+0.73%) 92.4404 92.35 254
UMI 49.7978 +0.2375 (+0.48%) 49.97 48.14 16,526
UMMA 29.095 +0.125 (+0.43%) 29.19 28.9907 20,802
UNIY 49.21 -0.015 (-0.03%) 49.21 49.21 3
UPAR 15.517 +0.09 (+0.58%) 15.517 15.4701 3,603
UPGD 75.17 -0.89 (-1.17%) 75.17 75.17 300
URTH 186.29 +1.11 (+0.60%) 186.369 185.69 416,079
USAF 27.603 +0.153 (+0.56%) 27.603 27.41 2,000
USAI 37.74 +0.2142 (+0.57%) 37.83 37.65 14,271
USCA 42.066 +0.324 (+0.78%) 42.066 42.066 100
USCI 78.79 +0.9849 (+1.27%) 78.8599 78.46 21,695
USCL 79.945 +0.612 (+0.77%) 79.945 79.945 100
USDU 26.78 -0.07 (-0.26%) 26.84 26.765 90,424
USDX 26.00 +0.00 (+0.00%) 26.01 25.9667 136,838
USFI 24.69 -0.02 (-0.08%) 24.69 24.69 100
USFR 50.42 +0.01 (+0.02%) 50.43 50.41 7,601,877
USIG 51.71 -0.01 (-0.02%) 51.73 51.67 1,444,628
USIN 50.78 -0.055 (-0.11%) 50.78 50.7791 488
USMC 68.9318 +0.343 (+0.50%) 68.9709 68.7428 66,798
USNG 27.334 +0.19 (+0.70%) 27.34 27.24 600
USNZ 43.437 +0.283 (+0.66%) 43.437 43.437 100
USPX 60.11 +0.45 (+0.75%) 60.12 59.91 33,000
USRT 56.87 +0.26 (+0.46%) 56.94 56.44 407,924
USSE 33.796 +0.266 (+0.79%) 33.85 33.704 13,800
USSG 64.01 +0.53 (+0.83%) 64.01 63.68 10,700
USSH 50.925 +0.00 (+0.00%) 50.925 50.92 373
UST 44.29 -0.13 (-0.29%) 44.36 44.29 8,501
USTB 50.75 +0.00 (+0.00%) 50.77 50.7314 174,917
USVM 93.1565 +0.5395 (+0.58%) 93.482 92.85 32,783
USVN 48.725 -0.04 (-0.08%) 48.725 48.725 100
USXF 57.906 +0.597 (+1.04%) 57.926 57.646 79,500
UTEN 44.185 -0.035 (-0.08%) 44.21 44.155 121,300
UTF 23.81 +0.01 (+0.04%) 23.88 23.59 755,500
UTHY 41.418 -0.055 (-0.13%) 41.465 41.41 8,600
UTL 48.15 +0.32 (+0.67%) 48.6099 47.40 130,485
UTRE 49.915 -0.02 (-0.04%) 49.93 49.906 2,800
UTWO 48.625 -0.01 (-0.02%) 48.64 48.613 210,400
UTWY 43.636 -0.028 (-0.06%) 43.645 43.627 3,800
UUP 27.03 -1.04 (-3.71%) 27.0357 26.995 1,148,617
UYLD 51.285 +0.00 (+0.00%) 51.34 51.2804 117,425
UYSC 10.24 +0.02 (+0.20%) 10.24 10.23 16,400
VABS 24.225 -0.16 (-0.66%) 24.225 24.22 700
VACH 10.57 +0.00 (+0.00%) 10.5749 10.57 9,343
VALQ 66.7003 +0.3047 (+0.46%) 66.80 66.5901 2,179
VBF 15.43 +0.08 (+0.52%) 15.44 15.32 95,200
VBIL 75.345 +0.005 (+0.01%) 75.35 75.34 1,630,400
VBND 43.87 -0.08 (-0.18%) 43.98 43.84 14,800
VBR 215.61 +0.36 (+0.17%) 216.15 214.92 263,434
VCIT 83.62 -0.02 (-0.02%) 83.63 83.55 9,946,857
VCLT 75.83 -0.04 (-0.05%) 75.93 75.745 2,284,984
VCRB 77.835 -0.03 (-0.04%) 77.95 77.80 320,000
VCSH 79.57 -0.01 (-0.01%) 79.6064 79.54 8,392,707
VCV 10.76 -0.05 (-0.46%) 10.87 10.68 118,500
VDC 212.11 -0.83 (-0.39%) 213.11 211.755 157,156
VDE 124.61 +1.22 (+0.99%) 125.40 124.40 487,977
VEA 62.13 +0.29 (+0.47%) 62.17 61.94 20,033,000
VEGA 49.32 -0.5589 (-1.12%) 49.35 49.1001 3,581
VEGI 38.7323 +0.0723 (+0.19%) 38.84 38.63 8,492
VEMY 27.835 -0.695 (-2.44%) 27.84 27.79 3,100
VETZ 20.22 +0.145 (+0.72%) 20.22 20.05 8,500
VEU 73.22 +0.35 (+0.48%) 73.2676 73.01 3,117,919
VFH 135.17 +1.53 (+1.14%) 135.46 133.75 403,465
VFL 10.11 -0.05 (-0.49%) 10.21 10.11 52,156
VFLO 39.79 +0.26 (+0.66%) 39.84 39.61 650,300
VGI 7.79 +0.03 (+0.39%) 7.79 7.75 32,500
VGIT 59.88 -0.05 (-0.08%) 59.90 59.85 3,162,236
VGK 83.23 +0.44 (+0.53%) 83.24 82.925 3,259,902
VGLT 55.79 -0.06 (-0.11%) 55.84 55.7301 1,794,286
VGM 10.27 -0.03 (-0.29%) 10.33 10.24 256,900
VGSH 58.66 -0.02 (-0.03%) 58.67 58.65 3,050,366
VGSR 10.3925 +0.0225 (+0.22%) 10.45 10.31 153,498
VGUS 75.39 +0.00 (+0.00%) 75.40 75.39 132,000
VIDI 33.61 +0.24 (+0.72%) 33.68 33.54 9,600
VIG 220.95 +0.29 (+0.13%) 221.18 220.19 2,199,384
VIGI 91.47 +0.13 (+0.14%) 91.52 91.11 292,313
VIS 303.56 +3.81 (+1.27%) 303.835 301.18 140,586
VKI 8.95 +0.05 (+0.56%) 8.955 8.885 174,703
VKQ 9.64 +0.01 (+0.10%) 9.65 9.61 247,700