Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VO | 82.45▲ | +0.83 (+1.02%) | 82.50 | 81.7463 | 2,046,470 |
| VOE | 209.17▲ | +1.83 (+0.88%) | 209.30 | 207.69 | 224,802 |
| VONE | 349.93▲ | +3.76 (+1.09%) | 350.34 | 347.10 | 117,933 |
| VOO | 710.72▲ | +7.31 (+1.04%) | 711.515 | 705.51 | 8,576,667 |
| VOOV | 230.31▲ | +1.74 (+0.76%) | 230.41 | 228.73 | 71,200 |
| VOT | 299.85▲ | +3.52 (+1.19%) | 300.35 | 296.91 | 165,435 |
| VOTE | 91.09▲ | +0.86 (+0.95%) | 91.2792 | 90.49 | 70,565 |
| VOX | 190.48▲ | +2.16 (+1.15%) | 192.12 | 189.745 | 172,942 |
| VPLS | 76.065▲ | +0.125 (+0.16%) | 76.135 | 76.06 | 217,673 |
| VPV | 11.17▲ | +0.04 (+0.36%) | 11.25 | 11.12 | 19,083 |
| VRAI | 28.8507▼ | -0.0882 (-0.30%) | 29.11 | 28.8101 | 463 |
| VRIG | 25.075▼ | -0.005 (-0.02%) | 25.10 | 25.07 | 216,880 |
| VRP | 24.13▲ | +0.01 (+0.04%) | 24.17 | 24.11 | 321,567 |
| VSDA | 59.7486▲ | +0.1592 (+0.27%) | 59.80 | 59.525 | 3,344 |
| VSHY | 21.6798▲ | +0.0055 (+0.03%) | 21.72 | 21.6798 | 195 |
| VSLU | 49.37▲ | +0.43 (+0.88%) | 49.4562 | 49.06 | 26,305 |
| VSMV | 61.8747▲ | +0.4951 (+0.81%) | 61.94 | 61.56 | 1,062 |
| VSS | 160.66▲ | +1.54 (+0.97%) | 160.86 | 159.575 | 115,593 |
| VT | 161.76▲ | +1.65 (+1.03%) | 161.915 | 160.62 | 1,587,122 |
| VTC | 74.79▲ | +0.11 (+0.15%) | 74.97 | 74.7628 | 103,642 |
| VTEB | 48.86▼ | -0.09 (-0.18%) | 49.045 | 48.855 | 10,626,843 |
| VTES | 100.29▼ | -0.06 (-0.06%) | 100.43 | 100.29 | 222,951 |
| VTG | 73.87▲ | +0.06 (+0.08%) | 74.02 | 73.87 | 54,756 |
| VTHR | 341.31▲ | +3.69 (+1.09%) | 341.65 | 338.92 | 27,697 |
| VTI | 380.93▲ | +4.05 (+1.07%) | 381.32 | 378.16 | 2,559,148 |
| VTIP | 49.725▲ | +0.045 (+0.09%) | 49.77 | 49.72 | 3,883,918 |
| VTP | 75.22▲ | +0.08 (+0.11%) | 75.385 | 75.22 | 29,463 |
| VTV | 227.02▲ | +1.61 (+0.71%) | 227.0583 | 225.22 | 2,019,826 |
| VTWG | 275.1212▲ | +1.3135 (+0.48%) | 275.4296 | 273.47 | 14,225 |
| VTWO | 119.32▲ | +0.45 (+0.38%) | 119.7363 | 118.6295 | 999,046 |
| VTWV | 197.3133▲ | +0.6559 (+0.33%) | 197.83 | 196.66 | 13,203 |
| VUG | 88.88▲ | +1.28 (+1.46%) | 89.115 | 87.94 | 5,521,016 |
| VUS | 30.4704▲ | +0.196 (+0.65%) | 30.4704 | 30.4704 | 66 |
| VUSE | 73.2812▲ | +0.6275 (+0.86%) | 73.385 | 72.895 | 10,279 |
| VV | 356.13▲ | +3.86 (+1.10%) | 356.7499 | 353.61 | 192,782 |
| VVR | 2.93▲ | +0.02 (+0.69%) | 2.94 | 2.91 | 1,119,249 |
| VWO | 60.99▲ | +0.22 (+0.36%) | 61.04 | 60.555 | 6,264,201 |
| VWOB | 65.62▲ | +0.17 (+0.26%) | 65.705 | 65.62 | 629,673 |
| VXF | 242.32▲ | +2.76 (+1.15%) | 242.46 | 240.43 | 258,697 |
| VXUS | 87.97▲ | +0.81 (+0.93%) | 88.06 | 87.325 | 4,370,567 |
| VYM | 164.89▲ | +0.60 (+0.37%) | 165.055 | 163.4406 | 1,494,438 |
| WABF | 24.3738▲ | +0.0538 (+0.22%) | 24.3738 | 24.3738 | 152 |
| WAL | 81.00▲ | +1.88 (+2.38%) | 81.02 | 79.39 | 875,090 |
| WAMA | 27.1644▲ | +0.3212 (+1.20%) | 27.1644 | 27.13 | 1,102 |
| WBIF | 37.15▲ | +0.353 (+0.96%) | 37.15 | 36.97 | 898 |
| WBIG | 27.04▲ | +0.1089 (+0.40%) | 27.05 | 26.96 | 1,548 |
| WBIL | 40.6232▲ | +0.3755 (+0.93%) | 40.6232 | 40.48 | 265 |
| WCAP | 9.33▲ | +0.0949 (+1.03%) | 9.39 | 9.30 | 2,686 |
| WCMG | 21.675▲ | +0.245 (+1.14%) | 21.675 | 21.675 | 96 |
| WCMI | 19.85▲ | +0.24 (+1.22%) | 19.8599 | 19.71 | 717,574 |
| WCPB | 25.04▲ | +0.02 (+0.08%) | 25.05 | 25.0299 | 12,774 |
| WDI | 12.72▼ | -0.05 (-0.39%) | 12.79 | 12.68 | 363,072 |
| WDIV | 85.4081▲ | +0.4656 (+0.55%) | 85.495 | 85.02 | 4,366 |
| WDTE | 29.3682▲ | +0.1151 (+0.39%) | 29.39 | 29.1184 | 20,733 |
| WEA | 10.38▼ | -0.03 (-0.29%) | 10.414 | 10.3124 | 33,002 |
| WIA | 7.89▼ | -0.009 (-0.11%) | 7.91 | 7.89 | 26,511 |
| WIMA | 44.1608▲ | +0.5064 (+1.16%) | 44.1608 | 44.1501 | 594 |
| WIP | 39.81▲ | +0.41 (+1.04%) | 39.865 | 39.47 | 52,386 |
| WIW | 8.28 | +0.00 (+0.00%) | 8.30 | 8.27 | 255,811 |
| WLTG | 38.8936▲ | +0.3739 (+0.97%) | 39.02 | 38.685 | 11,982 |
| WMSB | 24.865▲ | +0.07 (+0.28%) | 24.865 | 24.865 | 12 |
| WOMN | 45.8256▲ | +0.3818 (+0.84%) | 45.8256 | 45.8256 | 213 |
| WRTH | 25.865 | +0.00 (+0.00%) | 25.90 | 25.84 | 48,948 |
| WSBK | 13.02▲ | +0.02 (+0.15%) | 13.0201 | 12.97 | 8,835 |
| WSDB | 24.835▲ | +0.01 (+0.04%) | 24.835 | 24.81 | 109 |
| WSGE | 28.9005▲ | +0.2657 (+0.93%) | 28.9005 | 28.74 | 312 |
| WSML | 35.64▲ | +0.3197 (+0.91%) | 35.64 | 35.47 | 1,203 |
| WSTN | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.18 | 807 |
| WTBN | 24.6469▲ | +0.0519 (+0.21%) | 24.675 | 24.6469 | 1,261 |
| WTG | 10.565▼ | -0.015 (-0.14%) | 10.58 | 10.56 | 4,607 |
| WTIP | 37.045▼ | -0.01 (-0.03%) | 37.989 | 36.975 | 27,310 |
| WTMF | 42.01▼ | -0.09 (-0.21%) | 42.11 | 41.908 | 14,783 |
| WTMU | 25.0809▼ | -0.0141 (-0.06%) | 25.0809 | 25.0809 | 5 |
| WTMY | 24.8209▼ | -0.0091 (-0.04%) | 24.8209 | 24.8209 | 119 |
| WTPI | 33.25▲ | +0.29 (+0.88%) | 33.31 | 33.02 | 104,912 |
| WTV | 109.66▲ | +0.99 (+0.91%) | 109.7419 | 109.11 | 218,769 |
| XAGG | 49.615▲ | +0.135 (+0.27%) | 49.63 | 49.54 | 633,395 |
| XB | 38.975▲ | +0.0728 (+0.19%) | 39.00 | 38.9101 | 3,096 |
| XBB | 40.62▲ | +0.0933 (+0.23%) | 40.65 | 40.62 | 11,946 |
| XBFR | 27.07▲ | +0.2597 (+0.97%) | 27.12 | 26.85 | 18,528 |
| XBIL | 50.045▲ | +0.005 (+0.01%) | 50.05 | 50.04 | 162,829 |
| XBTY | 5.64▲ | +0.05 (+0.89%) | 5.64 | 5.61 | 17,873 |
| XC | 32.8703▲ | +0.1797 (+0.55%) | 33.00 | 32.8703 | 2,859 |
| XCCC | 35.31▲ | +0.03 (+0.09%) | 35.385 | 35.29 | 57,265 |
| XCLR | 28.2217▲ | +0.3059 (+1.10%) | 28.2217 | 28.06 | 188 |
| XFIV | 47.79▲ | +0.0568 (+0.12%) | 47.87 | 47.79 | 95,946 |
| XFLX | 22.7479▲ | +0.0389 (+0.17%) | 22.76 | 22.7479 | 247 |
| XHLF | 50.17▲ | +0.02 (+0.04%) | 50.17 | 50.16 | 361,097 |
| XLB | 52.62▼ | -0.33 (-0.62%) | 53.515 | 52.335 | 14,287,702 |
| XLBI | 24.39▲ | +0.02 (+0.08%) | 24.4461 | 24.26 | 9,722 |
| XLC | 113.38▲ | +0.96 (+0.85%) | 114.29 | 112.84 | 3,357,510 |
| XLCI | 23.8697▲ | +0.1437 (+0.61%) | 23.955 | 23.825 | 4,220 |
| XLFI | 24.6506▲ | +0.2904 (+1.19%) | 24.72 | 24.525 | 11,969 |
| XLG | 63.29▲ | +0.76 (+1.22%) | 63.42 | 62.69 | 7,060,719 |
| XLII | 24.9798▲ | +0.1515 (+0.61%) | 25.025 | 24.7001 | 51,319 |
| XLP | 85.26▼ | -0.27 (-0.32%) | 85.645 | 84.78 | 10,209,908 |
| XLRE | 44.25▲ | +0.52 (+1.19%) | 44.265 | 43.84 | 4,240,421 |
| XLRI | 23.317▲ | +0.2164 (+0.94%) | 23.40 | 23.17 | 12,377 |
| XLSI | 23.441▼ | -0.0741 (-0.32%) | 23.50 | 23.38 | 9,373 |
| XLSR | 66.50▲ | +0.6507 (+0.99%) | 66.5999 | 66.08 | 37,191 |