Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TXUE | 31.235▼ | -0.022 (-0.07%) | 31.30 | 31.17 | 26,900 |
| TXXI | 50.57▼ | -0.045 (-0.09%) | 50.583 | 50.52 | 2,200 |
| TY | 32.74▲ | +0.11 (+0.34%) | 33.48 | 32.38 | 141,600 |
| TYD | 25.73▼ | -0.12 (-0.46%) | 25.765 | 25.70 | 23,122 |
| TYG | 41.53▲ | +0.81 (+1.99%) | 41.55 | 40.86 | 117,800 |
| TYLG | 36.416▼ | -0.026 (-0.07%) | 36.47 | 36.37 | 1,300 |
| TYO | 13.28▲ | +0.065 (+0.49%) | 13.28 | 13.2378 | 42,996 |
| UAE | 19.45▲ | +0.20 (+1.04%) | 19.46 | 19.37 | 228,500 |
| UBND | 21.95▲ | +0.005 (+0.02%) | 21.95 | 21.93 | 959,800 |
| UCON | 25.13▼ | -0.01 (-0.04%) | 25.1499 | 25.07 | 408,687 |
| UCRD | 21.665▼ | -0.01 (-0.05%) | 21.665 | 21.665 | 3 |
| UDI | 32.373▲ | +0.211 (+0.66%) | 32.40 | 32.37 | 1,000 |
| UDIV | 53.33▲ | +0.336 (+0.63%) | 53.35 | 53.15 | 3,400 |
| UDN | 18.25▼ | -0.45 (-2.41%) | 18.26 | 18.23 | 141,026 |
| UEVM | 55.435▲ | +0.0871 (+0.16%) | 55.435 | 55.37 | 1,518 |
| UFIV | 49.375▼ | -0.03 (-0.06%) | 49.38 | 49.355 | 2,100 |
| UFPI | 92.69▼ | -0.53 (-0.57%) | 93.60 | 92.0937 | 381,488 |
| UITB | 47.295▼ | -0.0201 (-0.04%) | 47.3199 | 47.27 | 161,536 |
| UIVM | 64.27▲ | +0.3258 (+0.51%) | 64.31 | 64.064 | 2,038 |
| UJB | 78.9438▲ | +0.1377 (+0.17%) | 78.9438 | 78.73 | 25,786 |
| ULE | 13.2141▲ | +0.1222 (+0.93%) | 13.25 | 13.19 | 17,013 |
| ULST | 40.475 | +0.00 (+0.00%) | 40.48 | 40.47 | 66,234 |
| ULVM | 92.4404▲ | +0.6665 (+0.73%) | 92.4404 | 92.35 | 254 |
| UMI | 49.7978▲ | +0.2375 (+0.48%) | 49.97 | 48.14 | 16,526 |
| UMMA | 29.095▲ | +0.125 (+0.43%) | 29.19 | 28.9907 | 20,802 |
| UNIY | 49.21▼ | -0.015 (-0.03%) | 49.21 | 49.21 | 3 |
| UPAR | 15.517▲ | +0.09 (+0.58%) | 15.517 | 15.4701 | 3,603 |
| UPGD | 75.17▼ | -0.89 (-1.17%) | 75.17 | 75.17 | 300 |
| URTH | 186.29▲ | +1.11 (+0.60%) | 186.369 | 185.69 | 416,079 |
| USAF | 27.603▲ | +0.153 (+0.56%) | 27.603 | 27.41 | 2,000 |
| USAI | 37.74▲ | +0.2142 (+0.57%) | 37.83 | 37.65 | 14,271 |
| USCA | 42.066▲ | +0.324 (+0.78%) | 42.066 | 42.066 | 100 |
| USCI | 78.79▲ | +0.9849 (+1.27%) | 78.8599 | 78.46 | 21,695 |
| USCL | 79.945▲ | +0.612 (+0.77%) | 79.945 | 79.945 | 100 |
| USDU | 26.78▼ | -0.07 (-0.26%) | 26.84 | 26.765 | 90,424 |
| USDX | 26.00 | +0.00 (+0.00%) | 26.01 | 25.9667 | 136,838 |
| USFI | 24.69▼ | -0.02 (-0.08%) | 24.69 | 24.69 | 100 |
| USFR | 50.42▲ | +0.01 (+0.02%) | 50.43 | 50.41 | 7,601,877 |
| USIG | 51.71▼ | -0.01 (-0.02%) | 51.73 | 51.67 | 1,444,628 |
| USIN | 50.78▼ | -0.055 (-0.11%) | 50.78 | 50.7791 | 488 |
| USMC | 68.9318▲ | +0.343 (+0.50%) | 68.9709 | 68.7428 | 66,798 |
| USNG | 27.334▲ | +0.19 (+0.70%) | 27.34 | 27.24 | 600 |
| USNZ | 43.437▲ | +0.283 (+0.66%) | 43.437 | 43.437 | 100 |
| USPX | 60.11▲ | +0.45 (+0.75%) | 60.12 | 59.91 | 33,000 |
| USRT | 56.87▲ | +0.26 (+0.46%) | 56.94 | 56.44 | 407,924 |
| USSE | 33.796▲ | +0.266 (+0.79%) | 33.85 | 33.704 | 13,800 |
| USSG | 64.01▲ | +0.53 (+0.83%) | 64.01 | 63.68 | 10,700 |
| USSH | 50.925 | +0.00 (+0.00%) | 50.925 | 50.92 | 373 |
| UST | 44.29▼ | -0.13 (-0.29%) | 44.36 | 44.29 | 8,501 |
| USTB | 50.75 | +0.00 (+0.00%) | 50.77 | 50.7314 | 174,917 |
| USVM | 93.1565▲ | +0.5395 (+0.58%) | 93.482 | 92.85 | 32,783 |
| USVN | 48.725▼ | -0.04 (-0.08%) | 48.725 | 48.725 | 100 |
| USXF | 57.906▲ | +0.597 (+1.04%) | 57.926 | 57.646 | 79,500 |
| UTEN | 44.185▼ | -0.035 (-0.08%) | 44.21 | 44.155 | 121,300 |
| UTF | 23.81▲ | +0.01 (+0.04%) | 23.88 | 23.59 | 755,500 |
| UTHY | 41.418▼ | -0.055 (-0.13%) | 41.465 | 41.41 | 8,600 |
| UTL | 48.15▲ | +0.32 (+0.67%) | 48.6099 | 47.40 | 130,485 |
| UTRE | 49.915▼ | -0.02 (-0.04%) | 49.93 | 49.906 | 2,800 |
| UTWO | 48.625▼ | -0.01 (-0.02%) | 48.64 | 48.613 | 210,400 |
| UTWY | 43.636▼ | -0.028 (-0.06%) | 43.645 | 43.627 | 3,800 |
| UUP | 27.03▼ | -1.04 (-3.71%) | 27.0357 | 26.995 | 1,148,617 |
| UYLD | 51.285 | +0.00 (+0.00%) | 51.34 | 51.2804 | 117,425 |
| UYSC | 10.24▲ | +0.02 (+0.20%) | 10.24 | 10.23 | 16,400 |
| VABS | 24.225▼ | -0.16 (-0.66%) | 24.225 | 24.22 | 700 |
| VACH | 10.57 | +0.00 (+0.00%) | 10.5749 | 10.57 | 9,343 |
| VALQ | 66.7003▲ | +0.3047 (+0.46%) | 66.80 | 66.5901 | 2,179 |
| VBF | 15.43▲ | +0.08 (+0.52%) | 15.44 | 15.32 | 95,200 |
| VBIL | 75.345▲ | +0.005 (+0.01%) | 75.35 | 75.34 | 1,630,400 |
| VBND | 43.87▼ | -0.08 (-0.18%) | 43.98 | 43.84 | 14,800 |
| VBR | 215.61▲ | +0.36 (+0.17%) | 216.15 | 214.92 | 263,434 |
| VCIT | 83.62▼ | -0.02 (-0.02%) | 83.63 | 83.55 | 9,946,857 |
| VCLT | 75.83▼ | -0.04 (-0.05%) | 75.93 | 75.745 | 2,284,984 |
| VCRB | 77.835▼ | -0.03 (-0.04%) | 77.95 | 77.80 | 320,000 |
| VCSH | 79.57▼ | -0.01 (-0.01%) | 79.6064 | 79.54 | 8,392,707 |
| VCV | 10.76▼ | -0.05 (-0.46%) | 10.87 | 10.68 | 118,500 |
| VDC | 212.11▼ | -0.83 (-0.39%) | 213.11 | 211.755 | 157,156 |
| VDE | 124.61▲ | +1.22 (+0.99%) | 125.40 | 124.40 | 487,977 |
| VEA | 62.13▲ | +0.29 (+0.47%) | 62.17 | 61.94 | 20,033,000 |
| VEGA | 49.32▼ | -0.5589 (-1.12%) | 49.35 | 49.1001 | 3,581 |
| VEGI | 38.7323▲ | +0.0723 (+0.19%) | 38.84 | 38.63 | 8,492 |
| VEMY | 27.835▼ | -0.695 (-2.44%) | 27.84 | 27.79 | 3,100 |
| VETZ | 20.22▲ | +0.145 (+0.72%) | 20.22 | 20.05 | 8,500 |
| VEU | 73.22▲ | +0.35 (+0.48%) | 73.2676 | 73.01 | 3,117,919 |
| VFH | 135.17▲ | +1.53 (+1.14%) | 135.46 | 133.75 | 403,465 |
| VFL | 10.11▼ | -0.05 (-0.49%) | 10.21 | 10.11 | 52,156 |
| VFLO | 39.79▲ | +0.26 (+0.66%) | 39.84 | 39.61 | 650,300 |
| VGI | 7.79▲ | +0.03 (+0.39%) | 7.79 | 7.75 | 32,500 |
| VGIT | 59.88▼ | -0.05 (-0.08%) | 59.90 | 59.85 | 3,162,236 |
| VGK | 83.23▲ | +0.44 (+0.53%) | 83.24 | 82.925 | 3,259,902 |
| VGLT | 55.79▼ | -0.06 (-0.11%) | 55.84 | 55.7301 | 1,794,286 |
| VGM | 10.27▼ | -0.03 (-0.29%) | 10.33 | 10.24 | 256,900 |
| VGSH | 58.66▼ | -0.02 (-0.03%) | 58.67 | 58.65 | 3,050,366 |
| VGSR | 10.3925▲ | +0.0225 (+0.22%) | 10.45 | 10.31 | 153,498 |
| VGUS | 75.39 | +0.00 (+0.00%) | 75.40 | 75.39 | 132,000 |
| VIDI | 33.61▲ | +0.24 (+0.72%) | 33.68 | 33.54 | 9,600 |
| VIG | 220.95▲ | +0.29 (+0.13%) | 221.18 | 220.19 | 2,199,384 |
| VIGI | 91.47▲ | +0.13 (+0.14%) | 91.52 | 91.11 | 292,313 |
| VIS | 303.56▲ | +3.81 (+1.27%) | 303.835 | 301.18 | 140,586 |
| VKI | 8.95▲ | +0.05 (+0.56%) | 8.955 | 8.885 | 174,703 |
| VKQ | 9.64▲ | +0.01 (+0.10%) | 9.65 | 9.61 | 247,700 |