Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TYLG | 36.5367▲ | +0.1207 (+0.33%) | 36.5367 | 36.3499 | 1,169 |
| TYO | 13.2394▼ | -0.0406 (-0.31%) | 13.30 | 13.22 | 4,696 |
| UAE | 19.56▲ | +0.11 (+0.57%) | 19.57 | 19.45 | 39,938 |
| UBND | 21.945▼ | -0.005 (-0.02%) | 21.95 | 21.91 | 154,682 |
| UCON | 25.13 | +0.00 (+0.00%) | 25.19 | 25.0601 | 510,284 |
| UCRD | 21.675▲ | +0.01 (+0.05%) | 21.675 | 21.675 | 9 |
| UDI | 32.3484▼ | -0.0246 (-0.08%) | 32.41 | 32.3484 | 6,162 |
| UDIV | 53.599▲ | +0.269 (+0.50%) | 53.64 | 53.20 | 5,200 |
| UDN | 18.30▲ | +0.05 (+0.27%) | 18.305 | 18.265 | 117,581 |
| UEVM | 55.58▲ | +0.145 (+0.26%) | 55.61 | 55.22 | 933 |
| UFIV | 49.315▼ | -0.06 (-0.12%) | 49.33 | 49.27 | 1,623 |
| UFPI | 91.53▼ | -1.16 (-1.25%) | 92.64 | 90.84 | 441,893 |
| UITB | 47.285▼ | -0.01 (-0.02%) | 47.2999 | 47.19 | 91,641 |
| UIVM | 64.55▲ | +0.28 (+0.44%) | 64.55 | 64.455 | 2,675 |
| UJB | 79.043▲ | +0.0992 (+0.13%) | 79.043 | 79.043 | 48 |
| ULE | 13.10▼ | -0.1141 (-0.86%) | 13.2812 | 13.10 | 6,919 |
| ULST | 40.45▼ | -0.025 (-0.06%) | 40.47 | 40.45 | 120,246 |
| ULVM | 92.3202▼ | -0.1202 (-0.13%) | 92.3202 | 92.3202 | 33 |
| UMI | 49.24▼ | -0.5578 (-1.12%) | 49.31 | 48.6435 | 13,261 |
| UMMA | 29.375▲ | +0.28 (+0.96%) | 29.43 | 29.23 | 24,885 |
| UNIY | 49.215▲ | +0.005 (+0.01%) | 49.215 | 49.215 | 3 |
| UPAR | 15.55▲ | +0.033 (+0.21%) | 15.58 | 15.55 | 3,013 |
| UPGD | 74.83▼ | -0.34 (-0.45%) | 74.85 | 74.74 | 1,700 |
| URTH | 187.21▲ | +0.92 (+0.49%) | 187.26 | 186.34 | 188,056 |
| USAF | 27.64▲ | +0.037 (+0.13%) | 27.67 | 27.63 | 423 |
| USAI | 38.13▲ | +0.39 (+1.03%) | 38.13 | 37.62 | 6,515 |
| USCA | 42.226▲ | +0.16 (+0.38%) | 42.226 | 42.226 | 100 |
| USCI | 78.96▲ | +0.17 (+0.22%) | 79.20 | 78.68 | 9,244 |
| USCL | 80.2498▲ | +0.3048 (+0.38%) | 80.2498 | 80.2498 | 87 |
| USDU | 26.71▼ | -0.07 (-0.26%) | 26.83 | 26.6936 | 86,779 |
| USDX | 25.585▼ | -0.415 (-1.60%) | 25.59 | 25.5467 | 33,720 |
| USFI | 24.685▼ | -0.005 (-0.02%) | 24.69 | 24.68 | 4,100 |
| USFR | 50.43▲ | +0.01 (+0.02%) | 50.43 | 50.42 | 4,087,554 |
| USIG | 51.74▲ | +0.03 (+0.06%) | 51.75 | 51.61 | 1,528,201 |
| USIN | 50.76▼ | -0.02 (-0.04%) | 50.76 | 50.7537 | 500 |
| USMC | 69.3113▲ | +0.3795 (+0.55%) | 69.32 | 68.81 | 60,567 |
| USNG | 27.531▲ | +0.197 (+0.72%) | 27.531 | 27.37 | 200 |
| USNZ | 43.625▲ | +0.188 (+0.43%) | 43.625 | 43.625 | 100 |
| USPX | 60.37▲ | +0.26 (+0.43%) | 60.37 | 60.065 | 30,700 |
| USRT | 56.73▼ | -0.14 (-0.25%) | 56.87 | 56.59 | 339,430 |
| USSE | 33.995▲ | +0.199 (+0.59%) | 34.008 | 33.75 | 33,900 |
| USSG | 64.33▲ | +0.32 (+0.50%) | 64.33 | 63.84 | 12,100 |
| USSH | 50.895▼ | -0.03 (-0.06%) | 50.895 | 50.89 | 189 |
| UST | 44.25▼ | -0.04 (-0.09%) | 44.2701 | 44.08 | 6,953 |
| USTB | 50.74▼ | -0.01 (-0.02%) | 50.75 | 50.7141 | 137,637 |
| USVM | 92.6978▼ | -0.4587 (-0.49%) | 92.96 | 92.655 | 27,256 |
| USVN | 48.685▼ | -0.04 (-0.08%) | 48.685 | 48.65 | 285 |
| USXF | 58.257▲ | +0.351 (+0.61%) | 58.26 | 57.70 | 36,100 |
| UTEN | 44.175▼ | -0.01 (-0.02%) | 44.20 | 44.065 | 42,200 |
| UTF | 24.07▲ | +0.26 (+1.09%) | 24.10 | 23.73 | 417,600 |
| UTHY | 41.4855▲ | +0.0675 (+0.16%) | 41.4855 | 41.2713 | 942 |
| UTL | 48.25▲ | +0.10 (+0.21%) | 48.82 | 48.08 | 76,606 |
| UTRE | 49.885▼ | -0.03 (-0.06%) | 49.885 | 49.85 | 1,485 |
| UTWO | 48.605▼ | -0.02 (-0.04%) | 48.61 | 48.58 | 59,000 |
| UTWY | 43.676▲ | +0.04 (+0.09%) | 43.676 | 43.50 | 474 |
| UUP | 26.94▼ | -0.09 (-0.33%) | 26.99 | 26.925 | 1,032,808 |
| UYLD | 51.27▼ | -0.015 (-0.03%) | 51.31 | 51.26 | 174,212 |
| UYSC | 10.23▼ | -0.01 (-0.10%) | 10.23 | 10.23 | 900 |
| VABS | 24.22▼ | -0.005 (-0.02%) | 24.22 | 24.20 | 2,900 |
| VACH | 10.57 | +0.00 (+0.00%) | 10.60 | 10.57 | 4,626 |
| VALQ | 66.6207▼ | -0.0796 (-0.12%) | 66.6399 | 66.52 | 2,689 |
| VBF | 15.36▼ | -0.07 (-0.45%) | 15.42 | 15.34 | 58,000 |
| VBIL | 75.36▲ | +0.015 (+0.02%) | 75.36 | 75.35 | 1,734,993 |
| VBND | 43.96▲ | +0.09 (+0.21%) | 43.97 | 43.76 | 20,990 |
| VBR | 214.77▼ | -0.84 (-0.39%) | 215.805 | 214.3493 | 324,854 |
| VCIT | 83.62 | +0.00 (+0.00%) | 83.66 | 83.44 | 10,239,451 |
| VCLT | 76.02▲ | +0.19 (+0.25%) | 76.06 | 75.63 | 3,057,939 |
| VCRB | 77.84▲ | +0.005 (+0.01%) | 77.84 | 77.6637 | 397,507 |
| VCSH | 79.55▼ | -0.02 (-0.03%) | 79.57 | 79.4801 | 4,285,743 |
| VCV | 10.68▼ | -0.08 (-0.74%) | 10.80 | 10.67 | 215,500 |
| VDC | 211.05▼ | -1.06 (-0.50%) | 211.87 | 210.85 | 133,730 |
| VDE | 125.40▲ | +0.79 (+0.63%) | 125.54 | 124.61 | 302,982 |
| VEA | 62.54▲ | +0.41 (+0.66%) | 62.58 | 62.41 | 27,124,200 |
| VEGA | 49.4646▲ | +0.1446 (+0.29%) | 49.91 | 48.66 | 8,223 |
| VEGI | 38.76▲ | +0.0277 (+0.07%) | 38.83 | 38.6422 | 15,120 |
| VEMY | 27.845▲ | +0.01 (+0.04%) | 27.8699 | 27.8184 | 2,708 |
| VETZ | 20.08▼ | -0.14 (-0.69%) | 20.12 | 20.03 | 17,400 |
| VEU | 73.69▲ | +0.47 (+0.64%) | 73.69 | 73.4178 | 3,846,248 |
| VFH | 135.28▲ | +0.11 (+0.08%) | 135.6802 | 135.13 | 346,989 |
| VFL | 10.09▼ | -0.02 (-0.20%) | 10.15 | 10.07 | 58,393 |
| VFLO | 39.70▼ | -0.09 (-0.23%) | 39.88 | 39.5758 | 552,735 |
| VGI | 7.78▼ | -0.01 (-0.13%) | 7.79 | 7.76 | 41,400 |
| VGIT | 59.83▼ | -0.05 (-0.08%) | 59.84 | 59.74 | 3,018,473 |
| VGK | 83.61▲ | +0.38 (+0.46%) | 83.665 | 83.435 | 2,678,505 |
| VGLT | 55.86▲ | +0.07 (+0.13%) | 55.90 | 55.5808 | 1,992,936 |
| VGM | 10.25▼ | -0.02 (-0.19%) | 10.29 | 10.24 | 159,000 |
| VGSH | 58.63▼ | -0.03 (-0.05%) | 58.63 | 58.61 | 3,229,913 |
| VGSR | 10.47▲ | +0.0775 (+0.75%) | 10.48 | 10.3401 | 74,931 |
| VGUS | 75.405▲ | +0.015 (+0.02%) | 75.42 | 75.40 | 111,332 |
| VIDI | 33.695▲ | +0.085 (+0.25%) | 33.76 | 33.54 | 26,019 |
| VIG | 221.24▲ | +0.29 (+0.13%) | 221.51 | 220.3901 | 1,672,870 |
| VIGI | 92.16▲ | +0.69 (+0.75%) | 92.3469 | 92.03 | 554,936 |
| VIS | 303.25▼ | -0.31 (-0.10%) | 303.7846 | 302.5371 | 60,809 |
| VKI | 9.04▲ | +0.09 (+1.01%) | 9.08 | 8.90 | 294,722 |
| VKQ | 9.60▼ | -0.04 (-0.41%) | 9.63 | 9.59 | 266,800 |
| VLLU | 23.842▲ | +0.0465 (+0.20%) | 23.842 | 23.80 | 1,800 |
| VLT | 11.08▲ | +0.05 (+0.45%) | 11.10 | 11.01 | 11,100 |
| VLU | 211.84▲ | +0.065 (+0.03%) | 212.0274 | 211.6819 | 6,704 |
| VMBS | 47.03 | +0.00 (+0.00%) | 47.03 | 46.885 | 1,610,282 |
| VMO | 9.56▼ | -0.04 (-0.42%) | 9.60 | 9.52 | 348,300 |