Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TGNA | 19.84▼ | -0.09 (-0.45%) | 20.00 | 19.835 | 773,378 |
| THD | 60.55▲ | +0.69 (+1.15%) | 60.68 | 60.40 | 89,111 |
| THEQ | 27.8948▼ | -0.1838 (-0.65%) | 27.8948 | 27.8948 | 141 |
| THIR | 31.73▼ | -0.42 (-1.31%) | 31.91 | 31.69 | 58,600 |
| THLV | 29.76▼ | -0.2246 (-0.75%) | 29.879 | 29.76 | 18,400 |
| THRO | 37.96▼ | -0.49 (-1.27%) | 38.42 | 37.845 | 1,385,977 |
| THTA | 15.1458▼ | -0.0202 (-0.13%) | 15.19 | 15.10 | 6,139 |
| THYF | 52.115▼ | -0.0028 (-0.01%) | 52.22 | 51.74 | 5,000 |
| TIER | 27.4782▼ | -0.1069 (-0.39%) | 27.4782 | 27.4004 | 148 |
| TIIV | 26.3279▲ | +0.0198 (+0.08%) | 26.36 | 26.3279 | 150 |
| TILL | 17.595▼ | -0.1846 (-1.04%) | 17.63 | 17.595 | 2,612 |
| TINT | 32.4116▼ | -0.3596 (-1.10%) | 32.4999 | 32.4116 | 179 |
| TIP | 110.88▲ | +0.30 (+0.27%) | 110.96 | 110.82 | 2,394,500 |
| TIPX | 19.18▲ | +0.03 (+0.16%) | 19.20 | 19.18 | 336,181 |
| TIPZ | 53.45▲ | +0.13 (+0.24%) | 53.47 | 53.4353 | 5,505 |
| TJX | 143.77▲ | +0.07 (+0.05%) | 144.03 | 141.85 | 3,335,518 |
| TLCI | 25.8651▼ | -0.1872 (-0.72%) | 25.915 | 25.77 | 5,409 |
| TLH | 103.36▲ | +0.79 (+0.77%) | 103.4587 | 103.115 | 927,315 |
| TLT | 89.76▲ | +0.80 (+0.90%) | 89.85 | 89.53 | 33,027,353 |
| TLTD | 88.3605▼ | -0.1648 (-0.19%) | 88.55 | 88.24 | 2,402 |
| TLTE | 64.5421▼ | -0.2999 (-0.46%) | 64.95 | 64.4401 | 3,086 |
| TMB | 25.66▲ | +0.055 (+0.21%) | 25.67 | 25.65 | 19,362 |
| TMSL | 34.62▼ | -0.34 (-0.97%) | 35.00 | 34.393 | 117,400 |
| TNGY | 9.07▲ | +0.02 (+0.22%) | 9.1125 | 9.03 | 74,759 |
| TOAK | 28.19 | +0.00 (+0.00%) | 28.19 | 28.19 | 100 |
| TOGA | 33.227▼ | -0.742 (-2.18%) | 33.73 | 33.227 | 7,800 |
| TOK | 135.3564▼ | -1.4043 (-1.03%) | 135.61 | 135.31 | 1,233 |
| TOLZ | 53.2833▲ | +0.1579 (+0.30%) | 53.4132 | 53.2505 | 5,911 |
| TOPC | 30.37▼ | -0.30 (-0.98%) | 30.6097 | 30.37 | 1,476 |
| TOTL | 40.45▲ | +0.17 (+0.42%) | 40.46 | 40.3935 | 363,536 |
| TOTR | 40.975▲ | +0.2653 (+0.65%) | 40.995 | 40.8906 | 10,962 |
| TOUS | 33.54▼ | -0.09 (-0.27%) | 33.66 | 33.44 | 162,516 |
| TOV | 28.2651▼ | -0.3321 (-1.16%) | 28.51 | 28.24 | 8,498 |
| TPHD | 37.894▼ | -0.1599 (-0.42%) | 38.2028 | 37.894 | 15,430 |
| TPIF | 33.516▼ | -0.094 (-0.28%) | 33.61 | 33.4381 | 14,806 |
| TPLC | 45.133▼ | -0.286 (-0.63%) | 45.514 | 45.069 | 19,900 |
| TPLS | 25.635▲ | +0.10 (+0.39%) | 25.643 | 25.635 | 324 |
| TPSC | 40.2626▼ | -0.472 (-1.16%) | 40.83 | 40.2626 | 10,614 |
| TPYP | 34.59▲ | +0.32 (+0.93%) | 34.68 | 34.26 | 67,839 |
| TPZ | 20.92▼ | -0.09 (-0.43%) | 21.03 | 20.87 | 7,000 |
| TQQY | 17.8439▼ | -0.8479 (-4.54%) | 18.61 | 17.84 | 62,204 |
| TRND | 33.7028▼ | -0.2954 (-0.87%) | 33.77 | 33.7028 | 276 |
| TSEC | 26.175▼ | -0.0178 (-0.07%) | 26.23 | 26.164 | 2,800 |
| TSI | 4.92▼ | -0.01 (-0.20%) | 4.93 | 4.91 | 43,700 |
| TSME | 40.84▼ | -0.20 (-0.49%) | 41.41 | 40.74 | 64,384 |
| TSPA | 42.21▼ | -0.42 (-0.99%) | 42.65 | 42.12 | 255,200 |
| TSPY | 25.20▼ | -0.27 (-1.06%) | 25.47 | 25.1106 | 176,904 |
| TUA | 21.95▲ | +0.15 (+0.69%) | 21.985 | 21.91 | 315,572 |
| TUGN | 26.00▼ | -0.50 (-1.89%) | 26.50 | 25.93 | 17,499 |
| TURF | 27.0169▼ | -0.0342 (-0.13%) | 27.0169 | 27.0169 | 2 |
| TUSB | 50.41▲ | +0.03 (+0.06%) | 50.45 | 50.3902 | 11,005 |
| TVAI | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| TVAL | 34.08▼ | -0.21 (-0.61%) | 34.45 | 34.05 | 76,800 |
| TXNM | 57.07▲ | +0.12 (+0.21%) | 57.17 | 56.90 | 385,356 |
| TXS | 35.693▼ | -0.3101 (-0.86%) | 35.87 | 35.64 | 600 |
| TXSS | 26.9359▼ | -0.6409 (-2.32%) | 26.9359 | 26.9359 | 75 |
| TXUE | 30.2577▲ | +0.04 (+0.13%) | 30.33 | 30.15 | 16,140 |
| TXUG | 24.6218▼ | -0.3313 (-1.33%) | 24.6595 | 24.60 | 4,997 |
| TXXI | 50.6748▲ | +0.0848 (+0.17%) | 50.6748 | 50.6748 | 853 |
| TY | 33.96▼ | -0.13 (-0.38%) | 34.12 | 33.90 | 44,400 |
| TYD | 26.01▲ | +0.39 (+1.52%) | 26.0845 | 25.89 | 22,499 |
| TYG | 43.13▼ | -0.28 (-0.65%) | 43.48 | 43.10 | 63,100 |
| TYO | 13.08▼ | -0.14 (-1.06%) | 13.13 | 13.02 | 55,453 |
| UAE | 19.31▼ | -0.04 (-0.21%) | 19.41 | 19.23 | 124,749 |
| UBND | 22.095▲ | +0.07 (+0.32%) | 22.14 | 22.07 | 245,900 |
| UCON | 25.22▲ | +0.055 (+0.22%) | 25.22 | 25.195 | 423,644 |
| UCRD | 21.8107▲ | +0.0857 (+0.39%) | 21.8107 | 21.7899 | 1,380 |
| UDI | 30.5287▼ | -0.0286 (-0.09%) | 30.5287 | 30.5287 | 8 |
| UDIV | 52.3185▼ | -0.5929 (-1.12%) | 52.86 | 52.22 | 7,154 |
| UDN | 18.45▲ | +0.09 (+0.49%) | 18.4699 | 18.4001 | 150,713 |
| UEVM | 56.4797▲ | +0.2508 (+0.45%) | 56.81 | 56.3894 | 5,258 |
| UFIV | 49.355▲ | +0.17 (+0.35%) | 49.38 | 49.32 | 5,868 |
| UITB | 47.635▲ | +0.17 (+0.36%) | 47.66 | 47.605 | 64,233 |
| UIVM | 61.1206▼ | -0.0805 (-0.13%) | 61.1206 | 61.105 | 658 |
| UJB | 77.5843▲ | +0.0488 (+0.06%) | 77.5843 | 77.52 | 340 |
| ULE | 12.71▲ | +0.12 (+0.95%) | 12.75 | 12.6401 | 7,965 |
| ULST | 40.56▲ | +0.025 (+0.06%) | 40.58 | 40.55 | 42,136 |
| ULVM | 88.9289▼ | -0.5194 (-0.58%) | 89.52 | 88.9289 | 298 |
| UMI | 48.6337▲ | +0.3158 (+0.65%) | 48.77 | 48.40 | 12,430 |
| UNIY | 49.3092▲ | +0.1655 (+0.34%) | 49.3092 | 49.3092 | 32 |
| UPGD | 72.5553▼ | -0.5247 (-0.72%) | 73.41 | 72.53 | 4,653 |
| URTH | 182.17▼ | -1.74 (-0.95%) | 183.93 | 181.905 | 735,684 |
| USA | 6.16▼ | -0.09 (-1.44%) | 6.28 | 6.16 | 2,182,805 |
| USAF | 27.14▼ | -0.12 (-0.44%) | 27.218 | 27.08 | 1,600 |
| USCA | 41.325▼ | -0.5142 (-1.23%) | 41.48 | 41.325 | 4,600 |
| USCI | 77.635▼ | -0.1549 (-0.20%) | 77.92 | 77.43 | 7,107 |
| USCL | 78.462▼ | -1.077 (-1.35%) | 78.82 | 78.462 | 3,900 |
| USDU | 26.96▼ | -0.12 (-0.44%) | 27.03 | 26.96 | 107,410 |
| USDX | 25.91 | +0.00 (+0.00%) | 25.97 | 25.91 | 84,403 |
| USFI | 24.825▲ | +0.086 (+0.35%) | 24.825 | 24.825 | 100 |
| USFR | 50.29 | +0.00 (+0.00%) | 50.30 | 50.29 | 3,210,336 |
| USIG | 51.98▲ | +0.21 (+0.41%) | 51.99 | 51.9201 | 1,711,714 |
| USIN | 50.91▲ | +0.2654 (+0.52%) | 50.91 | 50.91 | 26 |
| USMC | 67.9964▼ | -0.7828 (-1.14%) | 68.72 | 67.85 | 60,401 |
| USNG | 27.9151▲ | +0.0773 (+0.28%) | 27.9151 | 27.9151 | 289 |
| USNZ | 42.649▼ | -0.552 (-1.28%) | 42.649 | 42.649 | 100 |
| USPX | 58.885▼ | -0.695 (-1.17%) | 59.70 | 58.88 | 34,591 |
| USRD | 33.4836▼ | -0.6419 (-1.88%) | 33.4836 | 33.4836 | 3 |
| USRT | 57.51▼ | -0.22 (-0.38%) | 57.8599 | 57.4501 | 260,326 |
| USSG | 62.14▼ | -0.88 (-1.40%) | 62.97 | 61.96 | 12,200 |