Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| BITF | 1.89▼ | -0.07 (-3.57%) | 1.97 | 1.87 | 10,715,964 |
| ANVS | 7.28▼ | -10.73 (-59.58%) | 20.00 | 5.23 | 9,595,452 |
| IREN | 4.69▼ | -0.39 (-7.68%) | 4.95 | 4.61 | 7,656,505 |
| TSLQ | 32.99▼ | -5.99 (-15.37%) | 35.22 | 31.91 | 7,584,700 |
| TS | 34.08▼ | -0.53 (-1.53%) | 34.38 | 33.74 | 3,446,007 |
| X | 36.96▼ | -0.46 (-1.23%) | 37.625 | 36.69 | 2,099,814 |
| AKBA | 1.32▼ | -0.02 (-1.49%) | 1.38 | 1.31 | 1,974,332 |
| HOPE | 9.925▼ | -1.035 (-9.44%) | 10.95 | 9.80 | 1,893,995 |
| ORC | 8.44▼ | -0.28 (-3.21%) | 8.68 | 8.44 | 1,598,865 |
| LDI | 2.14▼ | -0.22 (-9.32%) | 2.33 | 2.1201 | 772,977 |
| CLVR | 1.62▼ | -2.49 (-60.58%) | 1.91 | 1.52 | 769,704 |
| GCI | 2.42▼ | -0.16 (-6.20%) | 2.59 | 2.42 | 767,336 |
| ROP | 513.58▼ | -13.20 (-2.51%) | 526.66 | 511.62 | 698,080 |
| WEAT | 5.72▼ | -0.13 (-2.22%) | 5.82 | 5.6801 | 661,637 |
| WNC | 24.05▼ | -0.56 (-2.28%) | 24.77 | 23.90 | 604,592 |
| VBTX | 19.90▼ | -0.27 (-1.34%) | 20.33 | 19.86 | 585,591 |
| UBSI | 32.61▼ | -0.74 (-2.22%) | 33.59 | 32.59 | 518,277 |
| ATEN | 13.40▼ | -0.14 (-1.03%) | 13.705 | 13.31 | 504,898 |
| ATAT | 18.00▼ | -0.66 (-3.54%) | 18.69 | 17.88 | 448,632 |
| FCF | 13.39▼ | -0.16 (-1.18%) | 13.64 | 13.38 | 363,722 |
| WFG | 76.77▼ | -1.90 (-2.42%) | 79.3599 | 76.22 | 287,201 |
| RLMD | 3.53▼ | -0.30 (-7.83%) | 3.9694 | 3.35 | 241,735 |
| EVTC | 38.35▼ | -0.08 (-0.21%) | 38.70 | 38.20 | 240,516 |
| BOH | 57.69▼ | -0.94 (-1.60%) | 58.62 | 57.55 | 237,011 |
| AREC | 1.47▼ | -0.08 (-5.16%) | 1.55 | 1.4157 | 213,099 |
| TRUE | 2.76▼ | -0.12 (-4.17%) | 2.92 | 2.75 | 193,201 |
| ATHE | 2.195▼ | -0.315 (-12.55%) | 2.5399 | 2.00 | 170,887 |
| SWIM | 2.94▼ | -0.11 (-3.61%) | 3.10 | 2.93 | 150,934 |
| PGRU | 3.60▼ | -0.15 (-4.00%) | 3.78 | 3.60 | 138,703 |
| NBTB | 35.27▼ | -0.70 (-1.95%) | 36.12 | 35.26 | 130,421 |
| NBHC | 33.36▼ | -0.14 (-0.42%) | 33.73 | 33.19 | 123,106 |
| NOAH | 12.38▼ | -0.34 (-2.67%) | 12.97 | 12.34 | 117,424 |
| USDU | 26.60▼ | -0.10 (-0.37%) | 26.65 | 26.54 | 112,709 |
| WSBC | 27.37▼ | -0.15 (-0.55%) | 27.69 | 27.345 | 105,472 |
| MCB | 40.46▼ | -1.67 (-3.96%) | 42.16 | 40.36 | 80,614 |
| SYBT | 45.46▼ | -0.69 (-1.50%) | 46.36 | 45.15 | 71,090 |
| KORE | 0.7301▼ | -0.0495 (-6.35%) | 0.80 | 0.672 | 60,931 |
| RMM | 14.55▼ | -0.09 (-0.61%) | 14.63 | 14.50 | 60,637 |
| ESQ | 47.04▼ | -2.08 (-4.23%) | 49.55 | 47.025 | 55,341 |
| ACHV | 4.57▼ | -0.04 (-0.87%) | 4.63 | 4.54 | 35,446 |
| ANGH | 1.11▼ | -0.02 (-1.77%) | 1.15 | 1.10 | 30,229 |
| VINE | 0.58▼ | -0.03 (-4.92%) | 0.61 | 0.55 | 28,586 |
| GB | 4.90▼ | -0.13 (-2.58%) | 5.0216 | 4.885 | 25,636 |
| FBIZ | 33.20▼ | -1.04 (-3.04%) | 34.37 | 33.14 | 13,697 |
| ICG | 8.08▼ | -0.66 (-7.55%) | 8.57 | 8.08 | 13,562 |
| GSBC | 52.01▼ | -0.70 (-1.33%) | 52.49 | 51.93 | 13,458 |
| CNET | 0.9401▼ | -0.052 (-5.24%) | 1.00 | 0.9401 | 12,253 |
| KPLT | 12.005▼ | -0.755 (-5.92%) | 12.79 | 11.7863 | 10,685 |
| TPOR | 30.71▼ | -0.49 (-1.57%) | 31.375 | 30.1204 | 10,322 |
| STG | 7.51▼ | -0.4447 (-5.59%) | 7.9246 | 7.51 | 6,441 |
| VISL | 3.80▼ | -0.17 (-4.28%) | 4.02 | 3.80 | 6,215 |
| SQFT | 0.92▼ | -0.0499 (-5.14%) | 0.9556 | 0.91 | 6,068 |
| REK | 19.9361▼ | -0.1824 (-0.91%) | 20.0265 | 19.88 | 6,015 |
| FORA | 2.665▼ | -0.0551 (-2.03%) | 2.86 | 2.60 | 5,856 |
| NXGL | 2.10▼ | -0.11 (-4.98%) | 2.16 | 2.10 | 5,465 |
| MCAG | 10.47▼ | -0.28 (-2.60%) | 10.69 | 10.47 | 4,419 |
| OCC | 2.86▼ | -0.1361 (-4.54%) | 3.03 | 2.8201 | 2,779 |
| ASTC | 9.182▼ | -0.1745 (-1.87%) | 9.30 | 9.02 | 2,749 |
| EQS | 1.48▼ | -0.0199 (-1.33%) | 1.50 | 1.46 | 2,728 |
| MCVT | 2.65▼ | -0.05 (-1.85%) | 2.65 | 2.60 | 1,275 |
| FEDU | 8.83▼ | -0.6196 (-6.56%) | 9.64 | 8.83 | 475 |
| GTN.A | 8.21▼ | -0.49 (-5.63%) | 8.21 | 8.21 | 100 |