Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| MELI | 1,370.25▼ | -27.61 (-1.98%) | 1,398.89 | 1,366.93 | 369,917 |
| COKE | 801.02▼ | -10.62 (-1.31%) | 817.09 | 800.76 | 40,291 |
| BLK | 747.30▼ | -6.49 (-0.86%) | 761.42 | 746.78 | 614,884 |
| INTU | 608.38▼ | -4.83 (-0.79%) | 616.89 | 606.28 | 790,900 |
| SNPS | 519.71▼ | -7.87 (-1.49%) | 530.00 | 517.06 | 1,177,754 |
| MSCI | 505.76▼ | -6.07 (-1.19%) | 518.17 | 499.77 | 1,421,611 |
| VGT | 492.97▼ | -4.72 (-0.95%) | 499.665 | 492.20 | 538,153 |
| MDB | 335.55▼ | -7.20 (-2.10%) | 345.15 | 332.745 | 1,082,561 |
| WAT | 294.23▼ | -9.95 (-3.27%) | 300.40 | 288.94 | 687,011 |
| BIO | 281.02▼ | -9.84 (-3.38%) | 286.65 | 268.916 | 373,365 |
| BIO.B | 279.91▼ | -58.64 (-17.32%) | 281.55 | 279.91 | 470 |
| AMGN | 262.75▼ | -1.32 (-0.50%) | 265.92 | 262.58 | 2,082,710 |
| PSA | 260.28▼ | -1.53 (-0.58%) | 262.945 | 258.90 | 748,977 |
| WDAY | 255.64▼ | -1.38 (-0.54%) | 258.245 | 254.28 | 1,246,145 |
| EPAM | 247.22▼ | -1.78 (-0.71%) | 251.06 | 244.70 | 599,321 |
| ITW | 248.83▼ | -0.71 (-0.28%) | 250.82 | 248.08 | 810,765 |
| EFX | 217.51▼ | -20.17 (-8.49%) | 231.41 | 213.02 | 3,635,752 |
| MTN | 213.62▼ | -5.89 (-2.68%) | 219.84 | 213.40 | 528,805 |
| SOXX | 206.63▼ | -3.73 (-1.77%) | 210.23 | 205.97 | 5,365,900 |
| PEN | 201.84▼ | -6.84 (-3.28%) | 208.595 | 200.96 | 330,440 |
| LH | 199.45▼ | -0.52 (-0.26%) | 200.21 | 198.06 | 769,005 |
| XLK | 196.58▼ | -2.27 (-1.14%) | 199.30 | 196.38 | 7,639,497 |
| BIIB | 190.52▼ | -1.64 (-0.85%) | 192.56 | 189.52 | 1,512,000 |
| GLOB | 179.52▼ | -2.63 (-1.44%) | 185.11 | 179.475 | 448,039 |
| QTEC | 177.92▼ | -1.81 (-1.01%) | 180.26 | 177.69 | 100,100 |
| AMT | 171.00▼ | -1.02 (-0.59%) | 174.06 | 170.67 | 2,276,185 |
| FN | 165.20▼ | -0.92 (-0.55%) | 169.48 | 163.97 | 396,241 |
| AAPL | 167.04▼ | -0.96 (-0.57%) | 168.64 | 166.55 | 41,519,330 |
| EGP | 159.22▼ | -2.78 (-1.72%) | 162.25 | 157.79 | 332,722 |
| RGEN | 157.06▼ | -3.92 (-2.44%) | 159.35 | 152.19 | 759,238 |
| UNF | 155.91▼ | -0.25 (-0.16%) | 157.12 | 154.50 | 128,408 |
| NOVT | 150.02▼ | -4.48 (-2.90%) | 154.525 | 149.725 | 190,181 |
| BBH | 151.99▼ | -1.015 (-0.66%) | 153.28 | 151.80 | 3,509 |
| TSLA | 149.93▼ | -5.52 (-3.55%) | 152.20 | 148.70 | 96,098,830 |
| SNOW | 148.41▼ | -0.39 (-0.26%) | 150.90 | 147.6401 | 3,795,534 |
| FSV | 149.40▼ | -0.70 (-0.47%) | 150.44 | 148.10 | 59,373 |
| FTEC | 146.47▼ | -1.31 (-0.89%) | 148.44 | 146.249 | 193,495 |
| TTWO | 140.64▼ | -2.52 (-1.76%) | 143.85 | 140.38 | 1,494,127 |
| XSW | 141.72▼ | -0.8928 (-0.63%) | 143.7909 | 141.67 | 11,282 |
| FBT | 141.52▼ | -2.19 (-1.52%) | 143.638 | 141.52 | 24,005 |
| XITK | 135.6516▼ | -0.7897 (-0.58%) | 136.75 | 135.51 | 1,838 |
| ROST | 131.80▼ | -0.99 (-0.75%) | 134.18 | 131.60 | 1,505,934 |
| EA | 125.63▼ | -0.68 (-0.54%) | 127.39 | 125.11 | 1,389,500 |
| FXL | 125.62▼ | -0.992 (-0.78%) | 127.0825 | 125.47 | 51,463 |
| IBB | 124.64▼ | -1.25 (-0.99%) | 125.92 | 124.56 | 2,114,700 |
| DLTR | 122.23▼ | -1.52 (-1.23%) | 124.81 | 122.08 | 1,793,536 |
| GPN | 122.18▼ | -0.77 (-0.63%) | 124.1199 | 121.95 | 863,384 |
| SUI | 117.96▼ | -0.34 (-0.29%) | 119.33 | 117.45 | 545,105 |
| ILMN | 116.69▼ | -1.60 (-1.35%) | 119.18 | 115.73 | 1,810,342 |
| QQEW | 116.01▼ | -0.69 (-0.59%) | 117.17 | 115.92 | 43,700 |
| MHO | 110.69▼ | -0.71 (-0.64%) | 114.73 | 110.141 | 265,319 |
| MGRC | 110.67▼ | -0.86 (-0.77%) | 112.32 | 110.19 | 197,503 |
| IWC | 109.35▼ | -0.41 (-0.37%) | 111.06 | 109.1401 | 10,490 |
| GWRE | 107.90▼ | -0.44 (-0.41%) | 109.50 | 107.60 | 288,037 |
| CIGI | 106.94▼ | -2.00 (-1.84%) | 109.29 | 105.54 | 185,678 |
| RHP | 104.58▼ | -1.81 (-1.70%) | 106.95 | 103.20 | 624,283 |
| UI | 104.97▼ | -1.10 (-1.04%) | 106.38 | 104.24 | 80,949 |
| PLD | 104.69▼ | -1.80 (-1.69%) | 106.285 | 103.60 | 6,310,394 |
| FXH | 101.59▼ | -0.49 (-0.48%) | 102.3436 | 101.4839 | 40,447 |
| ACLS | 98.25▼ | -3.47 (-3.41%) | 101.61 | 98.04 | 647,872 |
| THO | 97.90▼ | -0.63 (-0.64%) | 98.99 | 96.99 | 464,345 |
| SWKS | 97.62▼ | -0.85 (-0.86%) | 98.98 | 97.04 | 2,202,348 |
| PSCD | 96.78▼ | -0.05 (-0.05%) | 97.40 | 96.78 | 300 |
| TJX | 92.66▼ | -0.47 (-0.50%) | 93.70 | 92.52 | 3,290,813 |
| AEIS | 90.81▼ | -1.62 (-1.75%) | 93.36 | 90.71 | 198,089 |
| NVS | 92.57▼ | -0.51 (-0.55%) | 92.93 | 92.35 | 1,054,610 |
| LABU | 88.04▼ | -3.98 (-4.33%) | 92.88 | 87.86 | 2,588,203 |
| JBT | 89.71▼ | -0.47 (-0.52%) | 91.42 | 88.97 | 265,670 |
| NVEE | 89.46▼ | -1.41 (-1.55%) | 91.13 | 89.30 | 144,041 |
| KNCT | 88.4527▼ | -0.7214 (-0.81%) | 88.95 | 88.24 | 1,246 |
| BKSE | 88.18▼ | -0.106 (-0.12%) | 88.682 | 88.18 | 2,400 |
| XHS | 86.173▼ | -0.2134 (-0.25%) | 86.67 | 86.17 | 1,251 |
| QQXT | 85.47▼ | -0.29 (-0.34%) | 86.04 | 85.46 | 3,500 |
| XBI | 83.48▼ | -1.17 (-1.38%) | 84.94 | 83.38 | 11,193,384 |
| QQQE | 83.53▼ | -0.44 (-0.52%) | 84.28 | 83.41 | 408,972 |
| IGM | 82.31▼ | -0.42 (-0.51%) | 83.3499 | 82.10 | 283,385 |
| SYNA | 81.69▼ | -1.63 (-1.96%) | 82.875 | 80.87 | 337,686 |
| XHE | 81.462▼ | -0.4456 (-0.54%) | 82.40 | 81.18 | 14,356 |
| CCS | 78.78▼ | -0.52 (-0.66%) | 81.64 | 78.62 | 244,592 |
| LOGI | 78.08▼ | -0.92 (-1.16%) | 78.99 | 77.695 | 659,609 |
| AGO | 76.26▼ | -0.84 (-1.09%) | 78.53 | 75.93 | 543,924 |
| ACA | 75.78▼ | -1.09 (-1.42%) | 77.41 | 75.15 | 325,183 |
| SITM | 74.47▼ | -2.66 (-3.45%) | 76.87 | 73.88 | 185,360 |
| PJP | 75.326▼ | -0.4785 (-0.63%) | 76.00 | 75.326 | 2,897 |
| FBIN | 73.58▼ | -0.79 (-1.06%) | 75.67 | 73.47 | 1,222,087 |
| NXTG | 74.34▼ | -0.08 (-0.11%) | 74.705 | 74.12 | 29,889 |
| CNMD | 71.08▼ | -1.68 (-2.31%) | 72.79 | 70.57 | 622,688 |
| HSIC | 69.97▼ | -0.23 (-0.33%) | 70.37 | 69.48 | 745,157 |
| WH | 69.31▼ | -0.15 (-0.22%) | 70.08 | 69.28 | 569,200 |
| AXSM | 65.72▼ | -3.99 (-5.72%) | 70.0775 | 65.6065 | 834,897 |
| TRU | 67.01▼ | -2.62 (-3.76%) | 69.58 | 66.07 | 2,641,569 |
| TECL | 66.56▼ | -2.44 (-3.54%) | 69.31 | 66.26 | 3,145,191 |
| FAST | 67.50▼ | -0.98 (-1.43%) | 69.03 | 67.365 | 3,583,506 |
| PFGC | 68.04▼ | -0.47 (-0.69%) | 68.855 | 67.81 | 794,525 |
| CTSH | 67.13▼ | -0.41 (-0.61%) | 68.00 | 66.595 | 4,601,958 |
| OFLX | 66.85▼ | -0.19 (-0.28%) | 67.78 | 66.60 | 10,302 |
| UTMD | 67.23▼ | -0.39 (-0.58%) | 67.555 | 66.94 | 38,833 |
| MCRI | 66.54▼ | -3.03 (-4.36%) | 67.33 | 64.50 | 203,498 |
| GILD | 66.16▼ | -0.77 (-1.15%) | 67.015 | 65.90 | 6,391,844 |
| CNS | 66.11▼ | -0.76 (-1.14%) | 66.98 | 64.13 | 282,877 |