Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XNDU | 2.38▼ | -0.24 (-9.16%) | 2.5999 | 2.34 | 4,152,727 |
| XNET | 3.18▼ | -0.34 (-9.66%) | 3.52 | 3.10 | 527,666 |
| XNTK | 297.98▼ | -28.62 (-8.76%) | 318.30 | 297.25 | 105,300 |
| XOMO | 10.28▼ | -0.40 (-3.75%) | 10.83 | 10.28 | 81,400 |
| XOP | 174.10▼ | -5.19 (-2.89%) | 183.165 | 174.02 | 4,162,223 |
| XOS | 2.38▼ | -0.30 (-11.19%) | 2.67 | 2.36 | 87,943 |
| XOVR | 19.11▼ | -1.18 (-5.82%) | 20.27 | 18.955 | 927,200 |
| XPAY | 49.58▼ | -1.68 (-3.28%) | 51.21 | 48.985 | 97,600 |
| XPND | 34.16▼ | -2.422 (-6.62%) | 36.18 | 34.16 | 20,400 |
| XPON | 2.675▼ | -0.715 (-21.09%) | 3.35 | 2.26 | 69,900 |
| XQQI | 40.81▼ | -3.92 (-8.76%) | 44.10 | 40.73 | 1,121,800 |
| XRLX | 46.5896▼ | -1.4544 (-3.03%) | 46.7001 | 46.5896 | 2,429 |
| XRMI | 16.75▼ | -0.40 (-2.33%) | 17.02 | 16.741 | 16,500 |
| XRPN | 10.30▼ | -0.29 (-2.74%) | 10.828 | 10.02 | 437,021 |
| XRPT | 24.42▼ | -3.11 (-11.30%) | 27.64 | 24.34 | 224,800 |
| XRX | 1.11▼ | -0.07 (-5.93%) | 1.23 | 1.0601 | 9,203,107 |
| XSD | 393.13▼ | -49.74 (-11.23%) | 427.01 | 390.16 | 286,200 |
| XSMO | 76.31▼ | -4.00 (-4.98%) | 80.35 | 76.23 | 605,300 |
| XSOE | 40.34▼ | -2.67 (-6.21%) | 42.34 | 40.34 | 71,000 |
| XSPC | 15.23▼ | -1.7006 (-10.04%) | 16.58 | 15.06 | 2,800 |
| XSPI | 45.97▼ | -2.46 (-5.08%) | 48.44 | 45.81 | 265,300 |
| XT | 79.30▼ | -4.961 (-5.89%) | 83.10 | 79.26 | 88,700 |
| XTL | 169.63▼ | -14.44 (-7.84%) | 179.77 | 168.84 | 245,300 |
| XTR | 27.868▼ | -0.9853 (-3.41%) | 27.868 | 27.868 | 100 |
| XUSM | 21.5772▼ | -1.018 (-4.51%) | 22.198 | 21.5772 | 9,301 |
| XV | 23.03▼ | -0.72 (-3.03%) | 23.62 | 23.00 | 72,900 |
| XXRP | 22.48▼ | -2.85 (-11.25%) | 25.355 | 22.36 | 400,700 |
| XXV | 19.83▼ | -0.965 (-4.64%) | 20.28 | 19.65 | 47,737 |
| XXX | 20.56▼ | -0.8914 (-4.16%) | 20.81 | 20.56 | 100 |
| XYF | 4.70▼ | -0.26 (-5.24%) | 5.06 | 4.605 | 148,470 |
| XYLD | 40.05▼ | -1.53 (-3.68%) | 41.64 | 40.00 | 1,068,600 |
| XYLG | 28.34▼ | -1.30 (-4.39%) | 29.62 | 28.34 | 55,576 |
| YALL | 41.625▼ | -1.635 (-3.78%) | 42.54 | 41.41 | 10,400 |
| YANG | 29.27▼ | -0.84 (-2.79%) | 29.82 | 28.42 | 1,570,900 |
| YARW | 13.60▼ | -1.31 (-8.79%) | 16.045 | 12.385 | 319,967 |
| YB | 10.52▼ | -0.83 (-7.31%) | 11.07 | 10.50 | 32,654 |
| YBIT | 18.75▼ | -0.87 (-4.43%) | 19.305 | 18.62 | 19,100 |
| YBST | 10.576▼ | -0.224 (-2.07%) | 10.72 | 10.576 | 1,500 |
| YBTY | 8.701▼ | -0.204 (-2.29%) | 8.705 | 8.651 | 2,700 |
| YJ | 1.12▼ | -0.01 (-0.88%) | 1.165 | 1.10 | 81,165 |
| YLDW | 24.2785▼ | -0.6883 (-2.76%) | 24.51 | 24.2785 | 1,953 |
| YMAG | 10.26▼ | -0.51 (-4.74%) | 10.77 | 10.13 | 1,266,100 |
| YMAX | 6.52▼ | -0.45 (-6.46%) | 6.94 | 6.46 | 2,095,300 |
| YMT | 0.2526▼ | -0.0394 (-13.49%) | 0.2909 | 0.241 | 118,016 |
| YNOT | 26.6214▼ | -2.6264 (-8.98%) | 28.67 | 26.61 | 33,286 |
| YOKE | 30.1877▼ | -1.1745 (-3.74%) | 31.24 | 30.17 | 11,480 |
| YOUL | 0.131▼ | -0.057 (-30.32%) | 0.18 | 0.1067 | 767,709 |
| YPF | 38.66▼ | -2.95 (-7.09%) | 42.4299 | 38.14 | 3,666,202 |
| YRAM | 33.71▼ | -6.20 (-15.53%) | 37.93 | 33.71 | 29,100 |
| YSPC | 36.79▼ | -4.08 (-9.98%) | 39.22 | 35.88 | 61,400 |
| YSPY | 14.793▼ | -0.497 (-3.25%) | 15.29 | 14.75 | 4,300 |
| YSS | 5.51▼ | -0.58 (-9.52%) | 5.9959 | 5.26 | 1,706,257 |
| YXI | 22.12▼ | -0.2141 (-0.96%) | 22.20 | 22.11 | 1,400 |
| ZDIS | 49.5742▼ | -4.4774 (-8.28%) | 52.90 | 49.46 | 823 |
| ZENA | 0.6532▼ | -0.054 (-7.64%) | 0.7087 | 0.635 | 2,174,717 |
| ZEO | 0.2112▼ | -0.0408 (-16.19%) | 0.2589 | 0.21 | 597,445 |
| ZHDG | 23.093▼ | -0.8306 (-3.47%) | 23.49 | 23.09 | 10,700 |
| ZINN | 35.03▼ | -3.2465 (-8.48%) | 35.54 | 35.03 | 560 |
| ZJK | 1.24▼ | -0.21 (-14.48%) | 1.54 | 1.24 | 17,055 |
| ZNTL | 1.71▼ | -0.05 (-2.84%) | 1.8199 | 1.63 | 1,640,516 |
| ZOOZ | 5.20▼ | -0.80 (-13.33%) | 5.82 | 5.00 | 8,096 |
| ZSTK | 2.57▼ | -0.14 (-5.17%) | 2.88 | 2.51 | 25,535 |
| ZTG | 0.4782▼ | -0.0338 (-6.60%) | 0.5128 | 0.4501 | 148,494 |