Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLCI | 24.7406▼ | -0.2596 (-1.04%) | 24.7406 | 24.7406 | 311 |
| XLF | 48.83▼ | -0.81 (-1.63%) | 49.2175 | 48.79 | 67,523,306 |
| XLFI | 22.1449▼ | -0.3451 (-1.53%) | 22.2301 | 22.1449 | 9,684 |
| XLI | 165.24▼ | -4.25 (-2.51%) | 168.12 | 165.155 | 15,693,162 |
| XLII | 24.4696▼ | -0.6122 (-2.44%) | 24.90 | 24.46 | 5,814 |
| XLO | 0.5113▼ | -0.0287 (-5.31%) | 0.533 | 0.4618 | 1,320,548 |
| XLRI | 23.3459▼ | -0.1481 (-0.63%) | 23.465 | 23.3459 | 850 |
| XLSI | 23.9714▼ | -0.1036 (-0.43%) | 24.155 | 23.97 | 1,856 |
| XLV | 150.16▼ | -2.69 (-1.76%) | 152.485 | 150.025 | 14,956,163 |
| XLVI | 25.54▼ | -0.38 (-1.47%) | 25.8999 | 25.53 | 10,105 |
| XMTR | 36.10▼ | -6.23 (-14.72%) | 41.96 | 35.86 | 2,150,753 |
| XP | 18.06▼ | -1.89 (-9.47%) | 19.48 | 18.04 | 8,211,623 |
| XPAY | 50.00▼ | -0.71 (-1.40%) | 50.40 | 50.00 | 99,045 |
| XPEL | 38.215▼ | -0.715 (-1.84%) | 38.51 | 37.29 | 219,742 |
| XPH | 53.64▼ | -1.85 (-3.33%) | 54.73 | 53.32 | 283,422 |
| XPND | 33.675▼ | -0.6122 (-1.79%) | 33.7599 | 33.675 | 648 |
| XPRO | 15.96▼ | -1.02 (-6.01%) | 16.90 | 15.71 | 1,440,950 |
| XRAY | 11.80▼ | -0.93 (-7.31%) | 12.69 | 11.795 | 4,793,283 |
| XSVN | 47.8399▼ | -0.1451 (-0.30%) | 47.939 | 47.78 | 81,989 |
| XTEN | 46.00▼ | -0.14 (-0.30%) | 46.12 | 45.935 | 774,785 |
| XTN | 87.79▼ | -3.83 (-4.18%) | 90.05 | 87.79 | 38,769 |
| XTRE | 49.505▼ | -0.135 (-0.27%) | 49.6081 | 49.4888 | 33,376 |
| XTWO | 49.2582▼ | -0.0918 (-0.19%) | 49.3101 | 49.22 | 27,714 |
| XTWY | 37.77▼ | -0.03 (-0.08%) | 37.87 | 37.69 | 17,044 |
| XUDV | 28.2085▼ | -0.2078 (-0.73%) | 28.3754 | 28.2085 | 7,987 |
| XXX | 19.159▼ | -0.181 (-0.94%) | 19.27 | 19.159 | 1,126 |
| XYF | 4.70▼ | -0.12 (-2.49%) | 4.95 | 4.69 | 116,112 |
| YAAS | 0.79▼ | -0.0583 (-6.87%) | 0.86 | 0.77 | 59,683 |
| YALL | 42.99▼ | -0.67 (-1.53%) | 43.39 | 42.99 | 3,323 |
| YCL | 18.31▼ | -0.07 (-0.38%) | 18.38 | 18.25 | 52,824 |
| YEAR | 50.399▼ | -0.031 (-0.06%) | 50.46 | 50.39 | 270,449 |
| YETI | 36.13▼ | -1.58 (-4.19%) | 37.00 | 36.11 | 1,277,062 |
| YEXT | 5.26▼ | -0.21 (-3.84%) | 5.53 | 5.20 | 4,548,373 |
| YFFI | 10.07▼ | -0.06 (-0.59%) | 10.1599 | 10.07 | 9,233 |
| YHC | 0.6459▼ | -0.2142 (-24.90%) | 0.7572 | 0.5255 | 1,078,126 |
| YLD | 18.82▼ | -0.14 (-0.74%) | 18.93 | 18.82 | 196,840 |
| YLDE | 54.466▼ | -0.6829 (-1.24%) | 55.01 | 54.466 | 8,101 |
| YLDW | 24.7147▼ | -0.2568 (-1.03%) | 24.87 | 24.7147 | 17,352 |
| YMT | 0.448▼ | -0.0974 (-17.86%) | 0.545 | 0.41 | 189,872 |
| YSS | 19.98▼ | -1.20 (-5.67%) | 21.2388 | 19.67 | 710,839 |
| YTRA | 1.01▼ | -0.03 (-2.88%) | 1.0394 | 1.00 | 68,908 |
| YYGH | 0.0754▼ | -0.0328 (-30.31%) | 0.0989 | 0.0718 | 33,494,348 |
| Z | 41.25▼ | -3.65 (-8.13%) | 45.50 | 41.14 | 4,640,899 |
| ZBRA | 204.05▼ | -9.62 (-4.50%) | 211.95 | 203.70 | 842,353 |
| ZCBA | 49.9139▼ | -0.1631 (-0.33%) | 49.9139 | 49.9139 | 3 |
| ZCBB | 49.953▼ | -0.171 (-0.34%) | 49.953 | 49.953 | 1 |
| ZCBC | 50.122▼ | -0.182 (-0.36%) | 50.122 | 50.122 | 2 |
| ZCBE | 50.1801▼ | -0.1859 (-0.37%) | 50.1801 | 50.1801 | 1 |
| ZCBF | 50.1366▼ | -0.1844 (-0.37%) | 50.1366 | 50.1366 | 2 |
| ZCBG | 50.1937▼ | -0.1782 (-0.35%) | 50.1937 | 50.1937 | 7 |
| ZG | 40.81▼ | -3.54 (-7.98%) | 44.925 | 40.69 | 1,048,449 |
| ZHOG | 51.52▼ | -0.135 (-0.26%) | 51.52 | 51.52 | 1,002 |
| ZIG | 37.5094▼ | -0.6496 (-1.70%) | 37.88 | 37.5094 | 2,173 |
| ZIM | 27.20▼ | -0.87 (-3.10%) | 27.95 | 27.105 | 3,315,632 |
| ZJYL | 0.1162▼ | -0.0261 (-18.34%) | 0.14 | 0.11 | 1,150,605 |
| ZSPC | 0.1921▼ | -0.021 (-9.85%) | 0.2289 | 0.1918 | 683,597 |
| ZTEN | 50.4811▼ | -0.3049 (-0.60%) | 50.76 | 50.45 | 6,696 |
| ZTOP | 51.5798▼ | -0.3302 (-0.64%) | 51.5798 | 51.5798 | 19 |
| ZTRE | 50.7632▼ | -0.2168 (-0.43%) | 50.7632 | 50.7632 | 139 |
| ZTS | 115.46▼ | -4.33 (-3.61%) | 120.565 | 115.23 | 3,954,987 |
| ZTWO | 50.5258▼ | -0.1455 (-0.29%) | 50.5258 | 50.5258 | 2 |