Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STT | 88.73▲ | +0.63 (+0.72%) | 89.65 | 87.22 | 1,594,523 |
| STTK | 1.08▲ | +0.091 (+9.20%) | 1.115 | 0.9524 | 178,772 |
| STXD | 32.20▲ | +0.174 (+0.54%) | 32.20 | 31.93 | 24,267 |
| STXG | 40.80▲ | +0.367 (+0.91%) | 41.16 | 40.80 | 13,281 |
| STXM | 24.17▲ | +0.04 (+0.17%) | 24.34 | 24.07 | 3,500 |
| SUI | 130.38▲ | +5.95 (+4.78%) | 131.02 | 124.20 | 1,344,156 |
| SUNS | 10.83▲ | +0.07 (+0.65%) | 11.04 | 10.60 | 76,563 |
| SUPP | 59.8891▲ | +0.5691 (+0.96%) | 60.07 | 59.70 | 3,060 |
| SUSL | 96.62▲ | +0.96 (+1.00%) | 97.69 | 96.5634 | 16,773 |
| SWIN | 2.01▲ | +0.12 (+6.35%) | 2.0394 | 1.84 | 98,937 |
| SWKS | 65.23▲ | +0.95 (+1.48%) | 65.94 | 64.11 | 4,364,273 |
| SWP | 24.01▲ | +0.17 (+0.71%) | 24.091 | 23.95 | 4,900 |
| SXI | 144.85▲ | +3.43 (+2.43%) | 146.04 | 139.26 | 107,300 |
| SXQG | 30.30▲ | +0.191 (+0.63%) | 30.545 | 30.30 | 1,800 |
| TAFM | 25.20▲ | +0.1935 (+0.77%) | 25.21 | 24.85 | 52,100 |
| TAVI | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.12 | 9,100 |
| TAX | 23.0158▲ | +0.0309 (+0.13%) | 23.0158 | 23.0158 | 61 |
| TBLD | 18.138▲ | +0.178 (+0.99%) | 18.15 | 18.00 | 106,800 |
| TBLU | 49.474▲ | +0.2943 (+0.60%) | 49.474 | 48.68 | 900 |
| TBPH | 10.39▲ | +0.62 (+6.35%) | 10.42 | 9.74 | 424,596 |
| TCHP | 39.33▲ | +0.49 (+1.26%) | 39.85 | 39.33 | 121,178 |
| TCI | 29.04▲ | +0.28 (+0.97%) | 29.04 | 28.58 | 4,196 |
| TDG | 1,434.1899▲ | +21.12 (+1.49%) | 1,443.77 | 1,400.26 | 228,000 |
| TDI | 30.71▲ | +0.11 (+0.36%) | 30.71 | 30.59 | 700 |
| TDIV | 73.88▲ | +0.38 (+0.52%) | 74.8724 | 73.84 | 87,257 |
| TDSB | 21.88▲ | +0.05 (+0.23%) | 21.9201 | 21.85 | 7,278 |
| TECB | 50.54▲ | +0.18 (+0.36%) | 51.20 | 50.52 | 19,000 |
| TECL | 57.53▲ | +2.35 (+4.26%) | 60.23 | 57.38 | 2,224,351 |
| TEF | 5.15▲ | +0.04 (+0.78%) | 5.15 | 5.055 | 841,770 |
| TEI | 5.44▲ | +0.02 (+0.37%) | 5.4449 | 5.39 | 120,988 |
| TEK | 23.526▲ | +0.451 (+1.95%) | 23.785 | 23.526 | 4,100 |
| TEKX | 23.56▲ | +0.93 (+4.11%) | 23.56 | 23.56 | 100 |
| TEKY | 29.202▲ | +0.403 (+1.40%) | 29.45 | 29.202 | 1,200 |
| TEMP | 44.339▲ | +0.524 (+1.20%) | 44.49 | 44.18 | 600 |
| TERN | 3.56▲ | +0.26 (+7.88%) | 3.58 | 3.315 | 1,236,537 |
| TFSL | 13.22▲ | +0.26 (+2.01%) | 13.325 | 12.845 | 381,537 |
| TGI | 25.50▲ | +0.10 (+0.39%) | 25.53 | 25.40 | 1,125,200 |
| TGRT | 35.41▲ | +0.51 (+1.46%) | 35.80 | 35.39 | 34,800 |
| TGRW | 36.8624▲ | +0.5044 (+1.39%) | 37.10 | 36.86 | 6,087 |
| TH | 7.02▲ | +0.22 (+3.24%) | 7.06 | 6.66 | 420,481 |
| THC | 145.29▲ | +2.34 (+1.64%) | 147.41 | 140.2757 | 2,170,282 |
| THCH | 2.87▲ | +0.02 (+0.70%) | 2.87 | 2.86 | 260 |
| THEQ | 24.7311▲ | +0.0851 (+0.35%) | 24.7311 | 24.7311 | 0 |
| THIR | 26.383▲ | +0.16 (+0.61%) | 26.51 | 26.383 | 1,100 |
| THR | 26.75▲ | +0.52 (+1.98%) | 27.03 | 25.71 | 138,900 |
| THRO | 32.18▲ | +0.21 (+0.66%) | 32.49 | 32.16 | 98,700 |
| TIGR | 8.43▲ | +0.18 (+2.18%) | 8.58 | 8.3001 | 2,371,915 |
| TIME | 22.69▲ | +0.031 (+0.14%) | 22.87 | 22.69 | 2,200 |
| TINT | 27.757▲ | +0.1467 (+0.53%) | 27.757 | 27.757 | 100 |
| TK | 7.38▲ | +0.17 (+2.36%) | 7.43 | 7.19 | 1,229,148 |
| TLN | 223.34▲ | +8.26 (+3.84%) | 230.63 | 220.2152 | 1,145,372 |
| TMSL | 29.86▲ | +0.14 (+0.47%) | 30.12 | 29.62 | 232,500 |
| TNDM | 19.98▲ | +3.13 (+18.58%) | 20.39 | 18.27 | 4,754,880 |
| TOAK | 27.645▲ | +0.01 (+0.04%) | 27.65 | 27.645 | 2,700 |
| TOGA | 29.8574▲ | +0.0214 (+0.07%) | 30.0599 | 29.8574 | 5,883 |
| TOK | 114.80▲ | +0.42 (+0.37%) | 115.01 | 114.80 | 1,285 |
| TOPT | 24.28▲ | +0.33 (+1.38%) | 24.565 | 24.265 | 231,400 |
| TOV | 23.4745▲ | +0.1451 (+0.62%) | 23.6715 | 23.4745 | 2,151 |
| TPB | 62.10▲ | +0.72 (+1.17%) | 62.7899 | 60.8401 | 136,255 |
| TPIC | 0.9361▲ | +0.0218 (+2.38%) | 0.939 | 0.915 | 258,277 |
| TPLC | 41.75▲ | +0.039 (+0.09%) | 42.18 | 41.74 | 85,090 |
| TPLE | 24.898▲ | +0.012 (+0.05%) | 25.02 | 24.898 | 7,400 |
| TQQQ | 56.77▲ | +1.89 (+3.44%) | 58.885 | 56.63 | 102,740,841 |
| TREE | 54.12▲ | +2.53 (+4.90%) | 54.805 | 51.77 | 568,735 |
| TRFK | 47.0082▲ | +0.8762 (+1.90%) | 47.62 | 47.0082 | 5,689 |
| TRFM | 35.9452▲ | +0.3776 (+1.06%) | 36.37 | 35.9452 | 24,497 |
| TRMB | 62.54▲ | +0.40 (+0.64%) | 63.445 | 62.09 | 1,131,249 |
| TRS | 24.20▲ | +0.15 (+0.62%) | 24.60 | 23.84 | 604,439 |
| TRST | 30.91▲ | +0.46 (+1.51%) | 31.15 | 30.10 | 83,503 |
| TRU | 83.51▲ | +0.55 (+0.66%) | 84.63 | 82.22 | 1,659,868 |
| TRVG | 5.20▲ | +1.04 (+25.00%) | 5.83 | 4.33 | 1,881,592 |
| TSEL | 23.5745▲ | +0.3945 (+1.70%) | 23.80 | 23.57 | 3,856 |
| TSHA | 2.41▲ | +0.47 (+24.23%) | 2.43 | 1.93 | 6,668,862 |
| TSM | 172.72▲ | +6.03 (+3.62%) | 174.78 | 170.95 | 22,039,269 |
| TSME | 33.21▲ | +0.39 (+1.19%) | 33.60 | 32.73 | 182,066 |
| TSMG | 9.72▲ | +0.66 (+7.28%) | 9.887 | 9.62 | 21,604 |
| TSMU | 16.61▲ | +1.1328 (+7.32%) | 16.90 | 16.32 | 73,900 |
| TSMX | 19.59▲ | +1.35 (+7.40%) | 20.03 | 19.24 | 772,154 |
| TSMY | 14.50▲ | +0.31 (+2.18%) | 14.5846 | 14.35 | 34,519 |
| TSPA | 35.14▲ | +0.23 (+0.66%) | 35.48 | 35.06 | 325,600 |
| TSPY | 22.48▲ | +0.16 (+0.72%) | 22.71 | 22.46 | 24,640 |
| TT | 392.62▲ | +9.31 (+2.43%) | 396.86 | 386.41 | 1,791,098 |
| TTEQ | 24.515▲ | +0.604 (+2.53%) | 24.59 | 24.291 | 7,900 |
| TTMI | 23.35▲ | +3.33 (+16.63%) | 24.425 | 22.58 | 2,127,620 |
| TTWO | 235.17▲ | +1.85 (+0.79%) | 238.00 | 233.42 | 2,175,085 |
| TUG | 31.65▲ | +0.2356 (+0.75%) | 32.03 | 31.65 | 4,054 |
| TUGN | 21.74▲ | +0.27 (+1.26%) | 21.975 | 21.74 | 58,800 |
| TWLO | 97.88▲ | +1.17 (+1.21%) | 99.4236 | 97.00 | 4,898,862 |
| TXMD | 1.39▲ | +0.15 (+12.10%) | 1.4801 | 1.25 | 191,624 |
| TXS | 31.632▲ | +0.222 (+0.71%) | 31.793 | 31.632 | 700 |
| TXSS | 24.181▲ | +0.231 (+0.96%) | 24.28 | 24.181 | 700 |
| TXUG | 24.4951▲ | +0.0101 (+0.04%) | 24.4951 | 24.4951 | 50 |
| TY | 30.02▲ | +0.25 (+0.84%) | 30.1997 | 29.93 | 58,327 |
| TYLG | 30.1441▲ | +0.2566 (+0.86%) | 30.27 | 30.1441 | 340 |
| UCB | 27.88▲ | +0.27 (+0.98%) | 28.115 | 27.36 | 907,296 |
| UDIV | 43.3393▲ | +0.3693 (+0.86%) | 43.71 | 43.3393 | 1,101 |
| UDR | 42.60▲ | +0.72 (+1.72%) | 42.88 | 41.36 | 2,776,066 |
| UI | 334.83▲ | +8.38 (+2.57%) | 343.00 | 333.33 | 62,574 |
| UMAC | 6.56▲ | +0.67 (+11.38%) | 6.9186 | 5.87 | 890,703 |
| UMDD | 18.45▲ | +0.45 (+2.50%) | 18.90 | 18.36 | 8,600 |