Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REAL | 10.00▲ | +0.56 (+5.93%) | 10.35 | 9.76 | 6,148,752 |
| REKR | 1.42▲ | +0.22 (+18.33%) | 1.45 | 1.26 | 7,312,901 |
| REMG | 28.315▲ | +0.215 (+0.77%) | 28.36 | 28.265 | 7,400 |
| REZI | 38.93▲ | +0.86 (+2.26%) | 39.835 | 38.13 | 3,385,536 |
| RFCI | 22.9352▲ | +0.0502 (+0.22%) | 22.95 | 22.93 | 2,743 |
| RFDI | 77.7819▲ | +0.5599 (+0.73%) | 77.83 | 77.56 | 2,103 |
| RFEM | 76.5064▲ | +0.3824 (+0.50%) | 76.5064 | 76.36 | 1,432 |
| RGEF | 29.3247▲ | +0.1615 (+0.55%) | 29.36 | 29.257 | 23,513 |
| RGLD | 195.43▲ | +6.11 (+3.23%) | 195.86 | 189.275 | 1,133,927 |
| RGP | 5.25▲ | +0.11 (+2.14%) | 5.25 | 5.12 | 232,015 |
| RGR | 37.83▲ | +0.68 (+1.83%) | 37.945 | 36.925 | 216,304 |
| RGS | 29.59▲ | +0.54 (+1.86%) | 30.29 | 29.01 | 63,398 |
| RHRX | 18.0605▲ | +0.1685 (+0.94%) | 18.0605 | 18.0507 | 2,240 |
| RING | 60.08▲ | +0.68 (+1.14%) | 60.2639 | 58.975 | 353,877 |
| RITR | 5.47▲ | +0.03 (+0.55%) | 5.49 | 5.22 | 445,900 |
| RJMG | 25.9997▲ | +0.2717 (+1.06%) | 25.9997 | 25.94 | 394 |
| RKLB | 54.04▲ | +0.70 (+1.31%) | 55.17 | 52.72 | 23,957,068 |
| RKLX | 112.94▲ | +2.74 (+2.49%) | 117.00 | 108.00 | 449,800 |
| RLGT | 6.88▲ | +0.36 (+5.52%) | 6.95 | 6.53 | 853,633 |
| RLY | 30.81▲ | +0.15 (+0.49%) | 30.84 | 30.6801 | 42,993 |
| RMBS | 94.88▲ | +8.85 (+10.29%) | 100.73 | 88.125 | 5,403,865 |
| RMCA | 24.2482▲ | +0.0832 (+0.34%) | 24.25 | 24.19 | 1,494 |
| RMNY | 24.4851▲ | +0.0601 (+0.25%) | 24.4851 | 24.4601 | 733 |
| RMOP | 24.93▲ | +0.085 (+0.34%) | 24.959 | 24.89 | 46,900 |
| RND | 29.3364▲ | +0.2674 (+0.92%) | 29.3364 | 29.3364 | 150 |
| RNRG | 31.1575▲ | +0.2725 (+0.88%) | 31.30 | 30.05 | 2,426 |
| RNWZ | 25.1751▲ | +0.2131 (+0.85%) | 25.1751 | 25.00 | 1,342 |
| ROAD | 126.32▲ | +1.12 (+0.89%) | 128.86 | 124.525 | 519,724 |
| ROAM | 27.9571▲ | +0.1581 (+0.57%) | 27.96 | 27.88 | 4,786 |
| ROKT | 73.70▲ | +0.74 (+1.01%) | 73.76 | 73.17 | 2,600 |
| ROM | 87.22▲ | +1.60 (+1.87%) | 87.22 | 85.7605 | 45,044 |
| RPID | 3.15▲ | +0.125 (+4.13%) | 3.515 | 3.0221 | 208,144 |
| RR | 3.89▲ | +0.605 (+18.42%) | 3.97 | 3.36 | 74,234,315 |
| RSPC | 40.9809▲ | +0.1807 (+0.44%) | 41.1599 | 40.8815 | 8,594 |
| RUM | 7.65▲ | +0.34 (+4.65%) | 7.75 | 7.28 | 5,196,334 |
| RWX | 28.39▲ | +0.20 (+0.71%) | 28.4412 | 28.34 | 14,663 |
| RXI | 206.0682▲ | +1.8712 (+0.92%) | 206.5855 | 206.0682 | 1,877 |
| RYAM | 6.54▲ | +0.25 (+3.97%) | 6.69 | 6.30 | 585,700 |
| RYDE | 0.3976▲ | +0.0086 (+2.21%) | 0.4085 | 0.3344 | 2,122,928 |
| RZLV | 7.72▲ | +0.96 (+14.20%) | 8.32 | 7.09 | 34,174,532 |
| SA | 20.28▲ | +1.45 (+7.70%) | 20.44 | 19.1852 | 2,755,791 |
| SABR | 1.92▲ | +0.05 (+2.67%) | 1.95 | 1.82 | 8,270,153 |
| SAGT | 2.46▲ | +0.235 (+10.56%) | 2.487 | 2.26 | 180,212 |
| SAIA | 319.50▲ | +6.87 (+2.20%) | 320.00 | 310.71 | 565,343 |
| SAMM | 28.80▲ | +0.27 (+0.95%) | 28.80 | 28.64 | 2,440 |
| SAMT | 36.18▲ | +0.10 (+0.28%) | 36.23 | 36.07 | 30,400 |
| SAN | 10.14▲ | +0.09 (+0.90%) | 10.16 | 10.11 | 4,952,700 |
| SAND | 12.15▲ | +0.36 (+3.05%) | 12.1899 | 11.775 | 6,551,667 |
| SB | 4.59▲ | +0.04 (+0.88%) | 4.64 | 4.56 | 295,000 |
| SBH | 15.79▲ | +0.79 (+5.27%) | 15.92 | 15.1184 | 2,523,435 |
| SBI | 7.93▲ | +0.02 (+0.25%) | 7.9375 | 7.905 | 40,599 |
| SBS | 23.98▲ | +0.51 (+2.17%) | 24.05 | 23.81 | 920,400 |
| SCCO | 109.94▲ | +3.76 (+3.54%) | 110.35 | 106.50 | 1,925,224 |
| SCD | 15.76▲ | +0.10 (+0.64%) | 15.80 | 15.6301 | 90,350 |
| SCHB | 25.52▲ | +0.11 (+0.43%) | 25.55 | 25.47 | 4,711,176 |
| SCHC | 45.68▲ | +0.33 (+0.73%) | 45.705 | 45.47 | 333,044 |
| SCHE | 32.94▲ | +0.25 (+0.76%) | 32.9455 | 32.8335 | 1,008,171 |
| SCHF | 23.34▲ | +0.19 (+0.82%) | 23.34 | 23.2301 | 6,539,089 |
| SCHG | 31.71▲ | +0.28 (+0.89%) | 31.7299 | 31.5697 | 8,270,273 |
| SCHK | 31.90▲ | +0.15 (+0.47%) | 31.9298 | 31.84 | 937,348 |
| SCHX | 26.17▲ | +0.12 (+0.46%) | 26.19 | 26.12 | 7,484,130 |
| SCJ | 93.74▲ | +0.47 (+0.50%) | 94.02 | 93.33 | 73,244 |
| SCMB | 25.69▲ | +0.06 (+0.23%) | 25.71 | 25.66 | 566,197 |
| SCYB | 26.70▲ | +0.08 (+0.30%) | 26.71 | 26.66 | 581,004 |
| SCZ | 77.35▲ | +0.54 (+0.70%) | 77.38 | 77.0501 | 949,474 |
| SDCI | 23.13▲ | +0.26 (+1.14%) | 23.1799 | 23.0216 | 110,716 |
| SDEM | 28.54▲ | +0.0936 (+0.33%) | 28.565 | 28.4818 | 6,693 |
| SDOT | 8.25▲ | +7.5224 (+1,033.86%) | 8.25 | 7.00 | 72,713 |
| SDTY | 45.567▲ | +0.222 (+0.49%) | 45.72 | 45.26 | 13,500 |
| SEA | 14.979▲ | +0.135 (+0.91%) | 15.01 | 14.88 | 4,200 |
| SEEM | 30.0686▲ | +0.1836 (+0.61%) | 30.13 | 29.99 | 23,099 |
| SEI | 32.20▲ | +1.13 (+3.64%) | 33.839 | 31.39 | 3,361,200 |
| SEIX | 23.72▲ | +0.05 (+0.21%) | 23.72 | 23.69 | 75,909 |
| SEMG | 26.78▲ | +0.134 (+0.50%) | 26.78 | 26.73 | 11,096 |
| SEMI | 30.6264▲ | +0.2774 (+0.91%) | 30.64 | 30.32 | 7,203 |
| SES | 1.32▲ | +0.07 (+5.60%) | 1.33 | 1.21 | 5,223,803 |
| SETM | 23.13▲ | +1.25 (+5.71%) | 23.13 | 22.2201 | 55,752 |
| SFLR | 35.71▲ | +0.10 (+0.28%) | 35.79 | 35.435 | 91,646 |
| SFY | 127.91▲ | +0.71 (+0.56%) | 127.91 | 127.45 | 25,400 |
| SFYF | 53.52▲ | +0.71 (+1.34%) | 53.5993 | 53.37 | 13,218 |
| SGDJ | 66.35▲ | +1.80 (+2.79%) | 66.3604 | 64.25 | 74,103 |
| SGOL | 35.10▲ | +0.35 (+1.01%) | 35.1359 | 34.825 | 3,671,695 |
| SGRT | 22.3357▲ | +0.1573 (+0.71%) | 22.3357 | 22.2001 | 4,387 |
| SHG | 49.89▲ | +0.52 (+1.05%) | 50.04 | 49.78 | 355,881 |
| SHIP | 8.84▲ | +0.16 (+1.84%) | 8.88 | 8.69 | 95,581 |
| SHLD | 66.36▲ | +0.82 (+1.25%) | 66.40 | 65.5609 | 666,495 |
| SHPU | 32.1227▲ | +1.9132 (+6.33%) | 32.195 | 30.3903 | 50,902 |
| SHYG | 43.30▲ | +0.08 (+0.19%) | 43.32 | 43.2406 | 889,502 |
| SIEB | 3.06▲ | +0.13 (+4.44%) | 3.195 | 2.885 | 71,713 |
| SIFI | 44.645▲ | +0.115 (+0.26%) | 44.645 | 44.645 | 29 |
| SIL | 67.38▲ | +1.53 (+2.32%) | 67.76 | 65.68 | 2,379,237 |
| SILJ | 21.18▲ | +0.70 (+3.42%) | 21.285 | 20.4001 | 7,309,728 |
| SILO | 0.8007▲ | +0.1457 (+22.24%) | 0.83 | 0.6901 | 1,493,907 |
| SIMS | 40.7119▲ | +0.2819 (+0.70%) | 40.72 | 40.46 | 981 |
| SITM | 279.13▲ | +19.13 (+7.36%) | 285.10 | 262.50 | 604,171 |
| SIVR | 40.69▲ | +0.47 (+1.17%) | 40.7054 | 40.15 | 1,196,098 |
| SIXD | 28.2342▲ | +0.0252 (+0.09%) | 28.27 | 28.2201 | 4,016 |
| SJNK | 25.59▲ | +0.06 (+0.24%) | 25.59 | 25.54 | 2,515,390 |
| SKE | 18.70▲ | +1.16 (+6.61%) | 18.745 | 17.535 | 744,503 |
| SKIN | 2.63▲ | +0.10 (+3.95%) | 2.64 | 2.465 | 2,021,975 |