Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NWTG | 1.755▲ | +0.055 (+3.24%) | 1.80 | 1.7027 | 74,318 |
| NX | 17.70▲ | +0.17 (+0.97%) | 17.83 | 17.16 | 882,049 |
| NXP | 14.28▲ | +0.08 (+0.56%) | 14.28 | 14.1672 | 95,586 |
| NXT | 99.08▲ | +7.91 (+8.68%) | 99.92 | 90.52 | 2,479,873 |
| NXTE | 41.71▲ | +0.571 (+1.39%) | 41.71 | 41.14 | 3,343 |
| NXUS | 25.18▲ | +0.045 (+0.18%) | 25.25 | 25.13 | 9,967,800 |
| NZAC | 43.725▲ | +0.10 (+0.23%) | 43.825 | 43.53 | 3,900 |
| O | 58.89▲ | +0.72 (+1.24%) | 59.06 | 58.30 | 6,351,000 |
| OAEM | 38.73▲ | +0.17 (+0.44%) | 38.76 | 38.645 | 2,074 |
| OAKI | 26.63▲ | +0.1125 (+0.42%) | 26.64 | 26.428 | 12,654 |
| OALC | 36.38▲ | +0.071 (+0.20%) | 36.38 | 36.14 | 16,967 |
| OBA | 10.09▲ | +0.03 (+0.30%) | 10.09 | 10.09 | 100 |
| OBOR | 27.6991▲ | +0.3991 (+1.46%) | 27.6991 | 27.6678 | 494 |
| OC | 123.00▲ | +0.59 (+0.48%) | 124.23 | 120.955 | 1,250,425 |
| OCGN | 1.78▲ | +0.28 (+18.67%) | 1.79 | 1.544 | 10,033,573 |
| OEC | 6.17▲ | +0.09 (+1.48%) | 6.32 | 5.99 | 615,906 |
| OFLX | 32.11▲ | +0.89 (+2.85%) | 32.68 | 30.935 | 28,038 |
| OGIG | 52.69▲ | +26.37 (+100.19%) | 52.82 | 52.415 | 5,923 |
| OKYO | 2.88▲ | +0.12 (+4.35%) | 3.06 | 2.7216 | 281,419 |
| OLLI | 119.51▲ | +1.02 (+0.86%) | 121.00 | 115.95 | 806,880 |
| OLMA | 28.79▲ | +0.71 (+2.53%) | 29.335 | 27.55 | 2,027,324 |
| OM | 5.57▲ | +1.01 (+22.15%) | 6.48 | 5.23 | 24,592,584 |
| OMH | 1.24▲ | +0.23 (+22.77%) | 1.83 | 1.03 | 24,580,375 |
| ONEQ | 93.31▲ | +0.21 (+0.23%) | 93.59 | 92.45 | 223,126 |
| ONIT | 51.45▲ | +1.47 (+2.94%) | 52.06 | 49.09 | 83,076 |
| ONLN | 63.6831▲ | +0.9531 (+1.52%) | 63.94 | 62.89 | 13,478 |
| ONTO | 191.03▲ | +1.38 (+0.73%) | 191.615 | 187.26 | 571,136 |
| OPPE | 52.955▲ | +0.4617 (+0.88%) | 52.955 | 52.71 | 43,819 |
| OPPJ | 49.94▲ | +0.3689 (+0.74%) | 50.0499 | 49.6045 | 84,980 |
| OPTX | 4.63▲ | +0.11 (+2.43%) | 6.70 | 4.45 | 14,050,388 |
| OPTZ | 37.4463▲ | +0.0765 (+0.20%) | 37.4463 | 37.0966 | 338 |
| OR | 40.12▲ | +1.52 (+3.94%) | 40.31 | 39.323 | 1,827,400 |
| ORA | 119.05▲ | +3.70 (+3.21%) | 119.51 | 115.80 | 545,300 |
| ORC | 7.76▲ | +0.16 (+2.11%) | 7.77 | 7.59 | 4,917,215 |
| ORCL | 204.68▲ | +6.16 (+3.10%) | 206.60 | 197.01 | 25,347,200 |
| ORCU | 20.30▲ | +1.18 (+6.17%) | 20.64 | 18.86 | 441,178 |
| ORCX | 18.94▲ | +1.08 (+6.05%) | 19.29 | 17.5707 | 5,456,073 |
| ORLY | 95.60▲ | +1.80 (+1.92%) | 96.00 | 93.92 | 7,441,400 |
| ORR | 35.60▲ | +0.22 (+0.62%) | 35.815 | 35.41 | 259,186 |
| OSEA | 31.04▲ | +0.173 (+0.56%) | 31.08 | 30.87 | 30,882 |
| OSRH | 0.7167▲ | +0.0547 (+8.26%) | 0.7505 | 0.62 | 39,878,811 |
| OSS | 10.45▲ | +2.38 (+29.49%) | 10.7199 | 8.8158 | 8,437,917 |
| OTGL | 10.515▲ | +0.055 (+0.53%) | 10.605 | 10.46 | 71,200 |
| OUNZ | 44.22▲ | +0.84 (+1.94%) | 44.56 | 44.15 | 1,124,459 |
| OUSA | 58.7796▲ | +20.3296 (+52.87%) | 58.795 | 58.53 | 20,566 |
| OUSM | 45.175▲ | +14.605 (+47.78%) | 45.279 | 45.06 | 42,500 |
| PABD | 66.838▲ | +0.388 (+0.58%) | 66.838 | 66.75 | 500 |
| PAGP | 20.01▲ | +0.18 (+0.91%) | 20.13 | 19.87 | 2,749,397 |
| PATN | 28.78▲ | +0.355 (+1.25%) | 28.82 | 28.3401 | 7,009 |
| PAXS | 16.01▲ | +0.18 (+1.14%) | 16.089 | 15.805 | 467,649 |
| PBD | 17.12▲ | +0.3141 (+1.87%) | 17.13 | 16.7465 | 27,936 |
| PBH | 65.30▲ | +1.13 (+1.76%) | 66.245 | 64.47 | 432,665 |
| PBJ | 45.36▲ | +0.5263 (+1.17%) | 45.48 | 44.91 | 72,745 |
| PBW | 34.53▲ | +1.11 (+3.32%) | 34.85 | 33.42 | 728,818 |
| PCCE | 14.03▲ | +0.375 (+2.75%) | 14.03 | 13.89 | 100 |
| PCEF | 20.16▲ | +0.10 (+0.50%) | 20.16 | 20.03 | 166,643 |
| PCLN | 26.5084▲ | +0.0521 (+0.20%) | 26.5084 | 26.5084 | 32 |
| PCLO | 25.02▲ | +0.02 (+0.08%) | 25.02 | 25.02 | 2,200 |
| PDBC | 13.76▲ | +0.20 (+1.47%) | 13.79 | 13.664 | 4,029,100 |
| PDEX | 43.27▲ | +1.53 (+3.67%) | 43.60 | 41.50 | 19,250 |
| PDI | 18.28▲ | +0.08 (+0.44%) | 18.28 | 18.14 | 3,802,704 |
| PDN | 43.74▲ | +0.257 (+0.59%) | 43.785 | 43.625 | 9,669 |
| PDO | 14.09▲ | +0.06 (+0.43%) | 14.10 | 14.0231 | 768,468 |
| PDP | 122.9222▲ | +1.2961 (+1.07%) | 122.99 | 121.62 | 38,802 |
| PELI | 10.44▲ | +0.13 (+1.26%) | 10.65 | 10.35 | 427,784 |
| PEMX | 67.688▲ | +0.272 (+0.40%) | 67.688 | 67.688 | 200 |
| PEPS | 30.08▲ | +0.08 (+0.27%) | 30.13 | 30.08 | 400 |
| PESI | 14.68▲ | +0.49 (+3.45%) | 14.74 | 14.13 | 113,355 |
| PEXL | 62.9873▲ | +0.2773 (+0.44%) | 63.0028 | 62.55 | 5,082 |
| PFF | 31.62▲ | +0.05 (+0.16%) | 31.62 | 31.48 | 2,884,197 |
| PFFA | 21.89▲ | +0.02 (+0.09%) | 21.89 | 21.7646 | 764,089 |
| PFFR | 18.305▲ | +0.107 (+0.59%) | 18.31 | 18.13 | 23,400 |
| PFM | 52.8516▲ | +0.2032 (+0.39%) | 52.89 | 52.49 | 35,328 |
| PFXF | 18.21▲ | +0.07 (+0.39%) | 18.21 | 18.052 | 1,055,606 |
| PGJ | 30.74▲ | +1.312 (+4.46%) | 30.8194 | 29.91 | 54,158 |
| PGRI | 25.82▲ | +0.249 (+0.97%) | 25.82 | 25.82 | 100 |
| PHDG | 38.07▲ | +0.0629 (+0.17%) | 38.09 | 37.9801 | 874 |
| PHEQ | 32.90▲ | +0.10 (+0.30%) | 32.90 | 32.74 | 22,400 |
| PHI | 22.26▲ | +0.31 (+1.41%) | 22.375 | 22.10 | 39,250 |
| PHM | 133.23▲ | +1.03 (+0.78%) | 134.585 | 130.4401 | 2,144,897 |
| PHYS | 35.01▲ | +0.60 (+1.74%) | 35.2599 | 34.972 | 10,800,751 |
| PID | 22.34▲ | +0.135 (+0.61%) | 22.37 | 22.21 | 69,854 |
| PIE | 25.055▲ | +0.1798 (+0.72%) | 25.0988 | 24.75 | 8,585 |
| PIZ | 50.99▲ | +0.41 (+0.81%) | 51.0453 | 50.59 | 26,333 |
| PJFV | 85.64▲ | +0.953 (+1.13%) | 85.64 | 84.53 | 3,300 |
| PJIO | 64.093▲ | +0.492 (+0.77%) | 64.093 | 64.093 | 100 |
| PKB | 99.89▲ | +0.8783 (+0.89%) | 100.11 | 98.67 | 17,380 |
| PKOH | 22.745▲ | +0.34 (+1.52%) | 22.80 | 22.305 | 21,702 |
| PL | 25.44▲ | +2.73 (+12.02%) | 25.5599 | 23.16 | 18,174,344 |
| PLPC | 243.05▲ | +9.20 (+3.93%) | 246.3678 | 232.40 | 145,938 |
| PLXS | 160.37▲ | +2.65 (+1.68%) | 160.78 | 156.28 | 160,719 |
| PM | 165.16▲ | +2.55 (+1.57%) | 165.33 | 162.33 | 6,044,700 |
| PMMF | 100.35▲ | +0.03 (+0.03%) | 100.36 | 100.35 | 71,325 |
| POOL | 258.46▲ | +6.18 (+2.45%) | 260.38 | 254.76 | 1,503,641 |
| POW | 20.75▲ | +0.36 (+1.77%) | 20.753 | 20.44 | 5,500 |
| POWA | 92.3002▲ | +0.2102 (+0.23%) | 92.3002 | 91.86 | 3,933 |
| POWL | 386.54▲ | +21.05 (+5.76%) | 397.00 | 362.13 | 424,339 |
| POWW | 1.91▲ | +0.08 (+4.37%) | 1.95 | 1.85 | 471,844 |
| PPA | 174.59▲ | +2.90 (+1.69%) | 174.59 | 172.27 | 318,328 |
| PPG | 108.05▲ | +0.64 (+0.60%) | 108.90 | 107.29 | 2,096,497 |