Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTWO | 99.99▲ | +0.89 (+0.90%) | 100.60 | 98.98 | 1,415,200 |
| VTWV | 159.99▲ | +1.43 (+0.90%) | 161.03 | 158.59 | 14,300 |
| VWOB | 67.92▲ | +0.11 (+0.16%) | 67.9499 | 67.72 | 624,614 |
| VYM | 144.39▲ | +1.28 (+0.89%) | 144.84 | 143.16 | 1,171,300 |
| WABF | 25.643▲ | +0.032 (+0.12%) | 25.663 | 25.643 | 900 |
| WBIY | 31.73▲ | +0.23 (+0.73%) | 31.86 | 31.702 | 8,137 |
| WCEO | 32.686▲ | +0.095 (+0.29%) | 32.78 | 32.686 | 700 |
| WEAT | 20.96▲ | +0.07 (+0.34%) | 21.0597 | 20.82 | 155,483 |
| WELL | 206.25▲ | +1.66 (+0.81%) | 207.01 | 202.72 | 2,291,400 |
| WFCF | 12.73▲ | +0.91 (+7.70%) | 12.73 | 12.00 | 7,000 |
| WFG | 61.14▲ | +0.42 (+0.69%) | 61.42 | 60.20 | 260,600 |
| WHR | 78.74▲ | +1.01 (+1.30%) | 79.26 | 77.10 | 1,181,178 |
| WHWK | 2.30▲ | +0.15 (+6.98%) | 2.30 | 2.10 | 182,049 |
| WILC | 25.10▲ | +0.49 (+1.99%) | 25.10 | 24.81 | 72,000 |
| WMS | 153.49▲ | +1.61 (+1.06%) | 155.39 | 150.29 | 498,100 |
| WMT | 109.10▲ | +2.10 (+1.96%) | 109.59 | 107.17 | 17,779,000 |
| WNC | 8.63▲ | +0.08 (+0.94%) | 8.70 | 8.46 | 341,600 |
| WOK | 5.19▲ | +0.84 (+19.31%) | 5.20 | 4.2792 | 699,121 |
| WOLF | 20.50▲ | +0.64 (+3.22%) | 21.54 | 19.71 | 1,490,885 |
| WOOF | 3.40▲ | +0.43 (+14.48%) | 3.59 | 3.27 | 15,785,900 |
| WRLD | 155.62▲ | +2.10 (+1.37%) | 156.96 | 152.24 | 125,300 |
| WRN | 2.36▲ | +0.07 (+3.06%) | 2.389 | 2.275 | 928,118 |
| WSC | 20.18▲ | +0.92 (+4.78%) | 20.695 | 19.32 | 7,367,100 |
| WSML | 30.7487▲ | +0.2948 (+0.97%) | 30.8001 | 30.685 | 1,139 |
| WTBA | 22.42▲ | +0.12 (+0.54%) | 22.5999 | 22.1512 | 42,484 |
| WTIP | 32.55▲ | +0.205 (+0.63%) | 32.58 | 32.40 | 1,300 |
| WTV | 92.24▲ | +0.51 (+0.56%) | 92.55 | 91.74 | 97,000 |
| WULF | 14.84▲ | +0.90 (+6.46%) | 14.97 | 13.805 | 47,733,769 |
| WVE | 7.67▲ | +0.24 (+3.23%) | 7.72 | 7.405 | 1,809,002 |
| WWD | 298.15▲ | +4.48 (+1.53%) | 303.0699 | 294.12 | 773,405 |
| XB | 39.65▲ | +0.0625 (+0.16%) | 39.65 | 39.65 | 147 |
| XBI | 122.85▲ | +1.48 (+1.22%) | 123.47 | 120.96 | 8,939,500 |
| XENE | 44.49▲ | +0.55 (+1.25%) | 45.01 | 43.82 | 1,070,900 |
| XFIV | 50.00▲ | +0.023 (+0.05%) | 50.00 | 49.89 | 27,300 |
| XFIX | 52.21▲ | +0.075 (+0.14%) | 52.21 | 52.16 | 2,000 |
| XFLX | 24.56▲ | +0.032 (+0.13%) | 24.60 | 24.56 | 800 |
| XHB | 109.18▲ | +1.37 (+1.27%) | 110.01 | 107.17 | 1,265,581 |
| XHLF | 50.36▲ | +0.01 (+0.02%) | 50.36 | 50.35 | 134,900 |
| XHYC | 37.425▲ | +0.11 (+0.29%) | 37.425 | 37.425 | 100 |
| XHYH | 36.03▲ | +0.17 (+0.47%) | 36.03 | 35.80 | 2,400 |
| XLB | 88.89▲ | +1.08 (+1.23%) | 89.12 | 87.84 | 4,947,600 |
| XLP | 78.91▲ | +0.85 (+1.09%) | 79.11 | 78.06 | 13,267,898 |
| XLSI | 24.053▲ | +0.1572 (+0.66%) | 24.09 | 24.053 | 1,300 |
| XLSR | 62.60▲ | +0.275 (+0.44%) | 62.74 | 62.378 | 46,400 |
| XMLV | 63.63▲ | +0.22 (+0.35%) | 63.95 | 63.46 | 18,200 |
| XPH | 54.78▲ | +0.57 (+1.05%) | 54.90 | 54.20 | 43,300 |
| XPOF | 6.59▲ | +0.22 (+3.45%) | 6.68 | 6.40 | 619,200 |
| XRAY | 11.29▲ | +0.20 (+1.80%) | 11.48 | 11.03 | 3,518,500 |
| XRLV | 55.163▲ | +0.2773 (+0.51%) | 55.163 | 55.0951 | 1,726 |
| XRT | 84.42▲ | +1.24 (+1.49%) | 84.90 | 83.33 | 4,205,835 |
| XSMO | 73.56▲ | +0.50 (+0.68%) | 74.29 | 73.18 | 230,800 |
| XSVN | 48.77▲ | +0.0655 (+0.13%) | 48.77 | 48.599 | 43,900 |
| XTEN | 47.24▲ | +0.09 (+0.19%) | 47.24 | 47.00 | 162,100 |
| XTWY | 39.616▲ | +0.228 (+0.58%) | 39.616 | 39.231 | 2,400 |
| XUDV | 26.538▲ | +0.278 (+1.06%) | 26.60 | 26.41 | 7,100 |
| YHNA | 10.59▲ | +0.06 (+0.57%) | 10.70 | 10.535 | 84,401 |
| YORW | 32.64▲ | +0.47 (+1.46%) | 32.795 | 32.17 | 78,922 |
| Z | 74.44▲ | +0.36 (+0.49%) | 74.98 | 73.35 | 1,119,800 |
| ZBH | 97.55▲ | +0.48 (+0.49%) | 97.77 | 96.17 | 1,735,012 |
| ZBIO | 40.53▲ | +0.67 (+1.68%) | 41.00 | 37.45 | 230,400 |
| ZG | 72.52▲ | +0.28 (+0.39%) | 73.125 | 71.48 | 340,219 |
| ZGN | 10.71▲ | +0.17 (+1.61%) | 10.795 | 10.50 | 653,723 |
| ZIG | 37.197▲ | +0.467 (+1.27%) | 37.42 | 37.00 | 5,900 |
| ZIM | 19.70▲ | +0.19 (+0.97%) | 20.30 | 19.48 | 9,750,100 |
| ZROZ | 69.06▲ | +0.57 (+0.83%) | 69.06 | 68.00 | 260,000 |
| ZTEN | 51.935▲ | +0.1666 (+0.32%) | 51.935 | 51.75 | 920 |
| ZTO | 20.87▲ | +0.33 (+1.61%) | 20.92 | 20.49 | 1,902,803 |
| ZTOP | 52.195▲ | +0.0876 (+0.17%) | 52.195 | 52.195 | 76 |
| ZTRE | 51.40▲ | +0.03 (+0.06%) | 51.40 | 51.3597 | 784 |
| ZTWO | 50.96▲ | +0.025 (+0.05%) | 50.96 | 50.92 | 806 |
| ZUMZ | 25.95▲ | +0.85 (+3.39%) | 26.05 | 24.69 | 256,624 |
| ZYME | 27.33▲ | +1.15 (+4.39%) | 28.49 | 26.18 | 2,198,126 |
| ZYXI | 1.59▲ | +0.85 (+114.86%) | 2.10 | 0.70 | 140,238,300 |