Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VOT | 301.55▲ | +6.03 (+2.04%) | 302.00 | 295.38 | 247,290 |
| VOTE | 89.2749▲ | +1.4249 (+1.62%) | 89.38 | 88.50 | 25,376 |
| VOYG | 28.01▲ | +3.48 (+14.19%) | 28.29 | 24.24 | 1,855,258 |
| VPC | 15.05▲ | +0.28 (+1.90%) | 15.08 | 14.93 | 59,167 |
| VPFF | 25.2436▲ | +0.2736 (+1.10%) | 25.2436 | 25.15 | 144 |
| VPX | 30.2413▲ | +0.2323 (+0.77%) | 30.25 | 30.01 | 21,018 |
| VREX | 11.92▲ | +0.73 (+6.52%) | 12.11 | 11.34 | 455,699 |
| VRME | 0.73▲ | +0.0149 (+2.08%) | 0.7389 | 0.7099 | 33,486 |
| VRSN | 298.89▲ | +8.87 (+3.06%) | 303.00 | 290.00 | 841,881 |
| VSAT | 81.29▲ | +4.36 (+5.67%) | 83.535 | 75.20 | 3,473,797 |
| VSEC | 207.11▲ | +12.72 (+6.54%) | 207.33 | 197.00 | 320,068 |
| VSHY | 21.735▲ | +0.08 (+0.37%) | 21.84 | 21.72 | 4,467 |
| VSLU | 48.05▲ | +0.55 (+1.16%) | 48.20 | 47.9825 | 28,488 |
| VT | 157.61▲ | +1.75 (+1.12%) | 157.72 | 156.19 | 2,430,892 |
| VTHR | 334.73▲ | +5.11 (+1.55%) | 335.045 | 331.215 | 16,104 |
| VTI | 373.84▲ | +5.63 (+1.53%) | 374.26 | 369.00 | 3,339,778 |
| VTWV | 198.0257▲ | +2.9429 (+1.51%) | 198.20 | 196.06 | 71,992 |
| VUG | 87.08▲ | +1.88 (+2.21%) | 87.39 | 85.46 | 7,504,368 |
| VUSE | 72.607▲ | +0.7694 (+1.07%) | 72.635 | 71.97 | 10,736 |
| VV | 348.88▲ | +5.28 (+1.54%) | 349.2424 | 344.66 | 219,185 |
| VWO | 59.06▲ | +0.31 (+0.53%) | 59.115 | 58.57 | 9,279,650 |
| VXF | 240.45▲ | +4.29 (+1.82%) | 240.69 | 236.22 | 626,410 |
| WAGN | 14.46▲ | +0.12 (+0.84%) | 14.48 | 14.23 | 110,173 |
| WAMA | 26.5854▲ | +0.3687 (+1.41%) | 26.61 | 26.4938 | 1,348 |
| WANT | 42.80▲ | +2.25 (+5.55%) | 43.74 | 42.54 | 110,469 |
| WB | 8.17▲ | +0.02 (+0.25%) | 8.29 | 8.13 | 766,736 |
| WBS | 77.92▲ | +0.70 (+0.91%) | 77.955 | 77.305 | 4,047,362 |
| WCAP | 9.25▲ | +0.1248 (+1.37%) | 9.26 | 9.214 | 2,098 |
| WCC | 361.33▲ | +17.84 (+5.19%) | 362.45 | 341.09 | 604,312 |
| WCLD | 36.58▲ | +1.09 (+3.07%) | 37.06 | 36.185 | 1,052,739 |
| WCMI | 19.32▲ | +0.215 (+1.13%) | 19.35 | 19.02 | 1,268,312 |
| WD | 52.09▲ | +2.40 (+4.83%) | 52.189 | 50.35 | 211,043 |
| WDEF | 30.9351▲ | +0.5551 (+1.83%) | 31.09 | 30.74 | 17,560 |
| WDGF | 32.1058▲ | +0.6296 (+2.00%) | 32.1058 | 31.92 | 643 |
| WEBL | 27.52▲ | +2.30 (+9.12%) | 27.77 | 26.00 | 488,779 |
| WEPN | 42.0687▲ | +1.4169 (+3.49%) | 42.0687 | 40.31 | 1,358 |
| WEYS | 40.42▲ | +1.42 (+3.64%) | 40.79 | 39.50 | 30,670 |
| WINN | 33.15▲ | +0.76 (+2.35%) | 33.18 | 32.53 | 118,207 |
| WISE | 35.4942▲ | +1.2245 (+3.57%) | 35.4942 | 34.76 | 3,827 |
| WIT | 2.05▲ | +0.07 (+3.54%) | 2.07 | 2.005 | 8,591,968 |
| WLII | 10.28▲ | +0.04 (+0.39%) | 10.28 | 10.28 | 114 |
| WLTG | 38.134▲ | +0.4774 (+1.27%) | 38.134 | 37.935 | 3,659 |
| WLTH | 9.66▲ | +0.17 (+1.79%) | 9.67 | 9.405 | 855,023 |
| WOMN | 44.4611▲ | +0.3916 (+0.89%) | 44.465 | 44.4611 | 486 |
| WOOD | 72.71▲ | +0.7643 (+1.06%) | 72.90 | 71.9501 | 40,488 |
| WOOF | 2.91▲ | +0.12 (+4.30%) | 2.925 | 2.80 | 1,266,166 |
| WRBY | 28.28▲ | +1.59 (+5.96%) | 28.84 | 27.25 | 2,889,023 |
| WRND | 42.0864▲ | +0.5673 (+1.37%) | 42.0864 | 42.0864 | 66 |
| WSBF | 20.77▲ | +0.25 (+1.22%) | 21.10 | 20.75 | 70,178 |
| WSGE | 28.1899▲ | +0.2384 (+0.85%) | 28.1899 | 28.1899 | 7 |
| WSML | 34.8696▲ | +0.4546 (+1.32%) | 34.8699 | 34.755 | 1,286 |
| WTPI | 33.10▲ | +0.27 (+0.82%) | 33.13 | 32.88 | 105,138 |
| WTRE | 24.4315▲ | +0.3828 (+1.59%) | 24.51 | 23.91 | 4,901 |
| WW | 16.08▲ | +1.72 (+11.98%) | 16.40 | 14.34 | 162,459 |
| WY | 25.23▲ | +0.20 (+0.80%) | 25.68 | 24.921 | 4,068,337 |
| XAIX | 54.2714▲ | +1.1942 (+2.25%) | 54.40 | 53.14 | 11,534 |
| XBFR | 26.67▲ | +0.2254 (+0.85%) | 26.72 | 26.645 | 4,854 |
| XC | 32.3948▲ | +0.1996 (+0.62%) | 32.4498 | 32.28 | 3,576 |
| XCHG | 27.4711▲ | +0.3905 (+1.44%) | 27.4711 | 27.4711 | 91 |
| XCLR | 27.7552▲ | +0.3552 (+1.30%) | 27.7552 | 27.7552 | 37 |
| XDEF | 23.2138▲ | +0.4881 (+2.15%) | 23.2138 | 23.2138 | 275 |
| XFLX | 22.66▲ | +0.05 (+0.22%) | 22.66 | 22.66 | 15 |
| XHE | 93.17▲ | +3.63 (+4.05%) | 93.21 | 90.39 | 40,939 |
| XITK | 190.463▲ | +6.383 (+3.47%) | 191.22 | 190.4628 | 40,412 |
| XLG | 61.83▲ | +1.06 (+1.74%) | 61.97 | 60.915 | 871,930 |
| XLSR | 65.23▲ | +1.09 (+1.70%) | 65.31 | 64.26 | 37,295 |
| XLY | 118.21▲ | +2.12 (+1.83%) | 119.12 | 117.64 | 10,041,264 |
| XLYI | 22.8952▲ | +0.1452 (+0.64%) | 22.96 | 22.73 | 3,552 |
| XMHQ | 116.22▲ | +1.30 (+1.13%) | 116.29 | 114.66 | 95,261 |
| XOEF | 29.82▲ | +0.2497 (+0.84%) | 29.84 | 29.82 | 1,677 |
| XPAY | 53.24▲ | +0.70 (+1.33%) | 53.36 | 52.76 | 51,337 |
| XRMI | 17.3451▲ | +0.1051 (+0.61%) | 17.3451 | 17.22 | 7,940 |
| XSPI | 50.04▲ | +0.7317 (+1.48%) | 50.09 | 49.41 | 83,016 |
| XSW | 188.08▲ | +5.34 (+2.92%) | 189.2345 | 185.59 | 81,377 |
| XTR | 28.662▲ | +0.427 (+1.51%) | 28.662 | 28.53 | 231 |
| XYLD | 41.39▲ | +0.22 (+0.53%) | 41.39 | 41.215 | 423,460 |
| XYLG | 29.275▲ | +0.273 (+0.94%) | 29.28 | 29.08 | 15,500 |
| YALA | 5.53▲ | +0.14 (+2.60%) | 5.54 | 5.39 | 347,458 |
| YALL | 42.20▲ | +0.57 (+1.37%) | 42.20 | 42.0249 | 1,407 |
| YB | 14.29▲ | +0.85 (+6.32%) | 14.30 | 13.55 | 9,544 |
| YCL | 18.45▲ | +0.50 (+2.79%) | 18.6499 | 18.43 | 120,468 |
| YOKE | 32.028▲ | +0.2746 (+0.86%) | 32.028 | 31.71 | 3,108 |
| Z | 35.12▲ | +1.06 (+3.11%) | 35.50 | 34.22 | 3,291,641 |
| ZG | 35.80▲ | +1.11 (+3.20%) | 36.17 | 34.83 | 1,151,038 |
| ZGN | 15.25▲ | +0.54 (+3.67%) | 15.27 | 14.805 | 870,293 |
| ZHDG | 23.8202▲ | +0.3547 (+1.51%) | 23.85 | 23.65 | 4,310 |
| ZIM | 26.07▲ | +0.88 (+3.49%) | 26.20 | 24.92 | 1,280,080 |
| ZM | 98.25▲ | +2.18 (+2.27%) | 99.99 | 97.15 | 3,351,765 |
| ZTO | 24.62▲ | +0.60 (+2.50%) | 24.77 | 24.41 | 1,668,846 |