Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FINW | 16.77▲ | +0.62 (+3.84%) | 17.00 | 15.9136 | 18,013 |
| FIP | 5.28▲ | +0.11 (+2.13%) | 5.50 | 5.225 | 959,396 |
| FISI | 33.88▲ | +0.69 (+2.08%) | 34.44 | 33.68 | 152,360 |
| FISR | 25.79▲ | +0.09 (+0.35%) | 25.89 | 25.7389 | 78,063 |
| FITB | 49.34▲ | +1.55 (+3.24%) | 49.77 | 48.89 | 7,792,181 |
| FITE | 91.7339▲ | +1.9957 (+2.22%) | 93.27 | 91.185 | 9,494 |
| FIVA | 36.54▲ | +1.42 (+4.04%) | 36.78 | 36.26 | 163,687 |
| FIW | 106.98▲ | +3.21 (+3.09%) | 107.50 | 106.58 | 37,622 |
| FIX | 1,525.16▲ | +100.25 (+7.04%) | 1,547.53 | 1,501.3199 | 435,071 |
| FIXP | 19.8773▲ | +0.1328 (+0.67%) | 19.88 | 19.8773 | 1,045 |
| FIXT | 37.9151▲ | +0.1151 (+0.30%) | 37.96 | 37.9151 | 4,909 |
| FIZZ | 34.63▲ | +0.83 (+2.46%) | 34.80 | 33.92 | 242,003 |
| FJP | 77.38▲ | +4.29 (+5.87%) | 77.85 | 76.59 | 9,312 |
| FKU | 53.52▲ | +2.35 (+4.59%) | 54.01 | 53.27 | 2,905 |
| FLAG | 26.7156▲ | +0.5741 (+2.20%) | 26.7156 | 26.7156 | 37 |
| FLAU | 34.9174▲ | +1.1917 (+3.53%) | 34.95 | 34.7799 | 4,216 |
| FLAX | 32.4282▲ | +1.5582 (+5.05%) | 32.65 | 32.255 | 3,871 |
| FLBR | 24.70▲ | +0.70 (+2.92%) | 24.90 | 24.54 | 593,208 |
| FLC | 16.90▲ | +0.20 (+1.20%) | 16.98 | 16.82 | 20,971 |
| FLCA | 50.68▲ | +0.83 (+1.66%) | 50.90 | 50.355 | 21,075 |
| FLCC | 32.008▲ | +0.6918 (+2.21%) | 32.15 | 31.9444 | 7,457 |
| FLCE | 28.3801▲ | +0.7018 (+2.54%) | 28.42 | 28.07 | 3,586 |
| FLCG | 31.01▲ | +0.76 (+2.51%) | 31.29 | 30.88 | 102,934 |
| FLCH | 22.935▲ | +0.675 (+3.03%) | 23.06 | 22.85 | 86,330 |
| FLCO | 21.475▲ | +0.06 (+0.28%) | 21.53 | 21.445 | 15,410 |
| FLCV | 32.6549▲ | +0.6249 (+1.95%) | 32.6549 | 32.57 | 2,366 |
| FLEE | 38.1501▲ | +1.3402 (+3.64%) | 38.32 | 38.091 | 6,196 |
| FLEU | 34.1789▲ | +1.3492 (+4.11%) | 34.38 | 34.0409 | 7,140 |
| FLEX | 73.19▲ | +4.98 (+7.30%) | 74.775 | 71.30 | 4,737,125 |
| FLG | 13.94▲ | +0.29 (+2.12%) | 14.3899 | 13.77 | 5,470,439 |
| FLGB | 36.49▲ | +1.23 (+3.49%) | 36.59 | 36.25 | 65,242 |
| FLGR | 32.9348▲ | +1.245 (+3.93%) | 33.14 | 32.8201 | 63,221 |
| FLIN | 35.16▲ | +1.38 (+4.09%) | 35.60 | 34.975 | 716,868 |
| FLJH | 42.78▲ | +1.65 (+4.01%) | 42.81 | 42.37 | 44,012 |
| FLJP | 38.35▲ | +1.69 (+4.61%) | 38.56 | 38.10 | 3,965,810 |
| FLKR | 45.34▲ | +4.04 (+9.78%) | 45.5299 | 44.04 | 2,800,740 |
| FLL | 2.70▲ | +0.13 (+5.06%) | 2.725 | 2.58 | 226,772 |
| FLLA | 29.44▲ | +0.99 (+3.48%) | 29.7299 | 29.2353 | 73,925 |
| FLMB | 23.855▲ | +0.122 (+0.51%) | 23.91 | 23.82 | 17,233 |
| FLMI | 24.92▲ | +0.08 (+0.32%) | 24.995 | 24.8946 | 1,062,599 |
| FLMX | 38.58▲ | +1.34 (+3.60%) | 39.28 | 38.495 | 32,108 |
| FLN | 26.6337▲ | +0.8319 (+3.22%) | 26.80 | 26.43 | 21,814 |
| FLR | 49.15▲ | +1.43 (+3.00%) | 50.80 | 48.67 | 2,063,557 |
| FLRG | 38.0755▲ | +0.8055 (+2.16%) | 38.1107 | 37.88 | 9,937 |
| FLS | 82.70▲ | +5.31 (+6.86%) | 85.56 | 81.09 | 1,989,576 |
| FLSW | 41.9151▲ | +1.1351 (+2.78%) | 41.9151 | 41.7371 | 4,118 |
| FLTB | 50.41▲ | +0.21 (+0.42%) | 50.49 | 50.36 | 51,951 |
| FLTW | 73.44▲ | +4.48 (+6.50%) | 73.44 | 72.7499 | 1,198,824 |
| FLV | 78.3348▲ | +1.6361 (+2.13%) | 78.49 | 77.91 | 5,438 |
| FLY | 38.12▲ | +2.55 (+7.17%) | 39.86 | 36.03 | 9,580,752 |
| FMAO | 26.60▲ | +0.48 (+1.84%) | 26.88 | 26.25 | 32,167 |
| FMAT | 60.07▲ | +2.04 (+3.52%) | 60.07 | 59.1878 | 80,885 |
| FMB | 51.08▲ | +0.15 (+0.29%) | 51.27 | 50.96 | 243,372 |
| FMBH | 43.34▲ | +0.82 (+1.93%) | 44.17 | 43.15 | 106,246 |
| FMC | 17.84▲ | +0.20 (+1.13%) | 18.015 | 17.11 | 2,230,736 |
| FMCE | 25.822▲ | +0.6495 (+2.58%) | 25.822 | 25.822 | 16 |
| FMCX | 33.4799▲ | +0.8923 (+2.74%) | 33.56 | 33.4799 | 2,304 |
| FMDE | 37.47▲ | +0.93 (+2.55%) | 37.6632 | 37.31 | 1,085,938 |
| FMED | 25.221▲ | +0.3572 (+1.44%) | 25.43 | 25.16 | 7,446 |
| FMET | 32.5463▲ | +0.8606 (+2.72%) | 32.92 | 32.49 | 6,674 |
| FMHI | 48.03▲ | +0.20 (+0.42%) | 48.245 | 47.93 | 267,581 |
| FMKT | 21.04▲ | +1.49 (+7.62%) | 21.21 | 21.03 | 6,677 |
| FMN | 11.06▲ | +0.205 (+1.89%) | 11.08 | 10.93 | 29,103 |
| FMNB | 13.72▲ | +0.16 (+1.18%) | 13.94 | 13.6401 | 399,735 |
| FMNY | 26.685▲ | +0.07 (+0.26%) | 26.7287 | 26.67 | 10,614 |
| FMQQ | 11.727▲ | +0.515 (+4.59%) | 11.94 | 11.72 | 7,370 |
| FMS | 23.43▲ | +0.68 (+2.99%) | 23.67 | 23.35 | 453,779 |
| FMTL | 36.21▲ | +1.9215 (+5.60%) | 36.29 | 35.7213 | 5,388 |
| FMTM | 36.87▲ | +1.159 (+3.25%) | 36.985 | 36.34 | 99,843 |
| FMUB | 50.89▲ | +0.1421 (+0.28%) | 51.03 | 50.87 | 11,785 |
| FMUN | 50.035▲ | +0.2127 (+0.43%) | 50.22 | 49.98 | 13,430 |
| FMX | 115.57▲ | +0.47 (+0.41%) | 118.42 | 115.32 | 455,516 |
| FNB | 17.64▲ | +0.59 (+3.46%) | 17.785 | 17.54 | 8,067,311 |
| FNCL | 72.89▲ | +1.89 (+2.66%) | 73.225 | 72.61 | 97,143 |
| FNDA | 33.94▲ | +0.97 (+2.94%) | 34.105 | 33.76 | 692,265 |
| FNDB | 28.035▲ | +0.545 (+1.98%) | 28.035 | 27.82 | 130,370 |
| FNDC | 49.00▲ | +1.93 (+4.10%) | 49.11 | 48.5993 | 150,629 |
| FNDE | 39.38▲ | +1.14 (+2.98%) | 39.545 | 39.125 | 1,085,219 |
| FNDF | 51.35▲ | +1.71 (+3.44%) | 51.39 | 50.96 | 1,448,530 |
| FNDX | 28.69▲ | +0.54 (+1.92%) | 28.695 | 28.455 | 5,211,866 |
| FNF | 47.60▲ | +1.03 (+2.21%) | 47.83 | 46.96 | 1,464,355 |
| FNGG | 172.16▲ | +8.33 (+5.08%) | 178.46 | 171.755 | 12,079 |
| FNK | 58.5371▲ | +0.9939 (+1.73%) | 58.62 | 58.33 | 4,174 |
| FNKO | 3.77▲ | +0.13 (+3.57%) | 3.81 | 3.68 | 565,292 |
| FNV | 265.17▲ | +3.94 (+1.51%) | 272.975 | 262.73 | 799,525 |
| FNWB | 10.13▲ | +0.53 (+5.52%) | 10.25 | 9.87 | 57,230 |
| FNX | 133.3032▲ | +3.5302 (+2.72%) | 133.505 | 132.505 | 10,728 |
| FNY | 95.3486▲ | +3.177 (+3.45%) | 95.81 | 95.085 | 7,091 |
| FOF | 13.37▲ | +0.31 (+2.37%) | 13.49 | 13.26 | 106,177 |
| FONR | 18.62▲ | +0.04 (+0.22%) | 18.62 | 18.60 | 16,936 |
| FOPC | 25.515▲ | +0.06 (+0.24%) | 25.515 | 25.49 | 1,388 |
| FOR | 25.81▲ | +1.08 (+4.37%) | 26.48 | 25.155 | 105,829 |
| FORM | 117.80▲ | +12.68 (+12.06%) | 118.24 | 110.92 | 2,006,413 |
| FOSL | 5.20▲ | +0.40 (+8.33%) | 5.23 | 4.92 | 2,004,084 |
| FPA | 46.28▲ | +2.85 (+6.56%) | 46.86 | 43.91 | 27,796 |
| FPE | 17.98▲ | +0.15 (+0.84%) | 18.055 | 17.935 | 2,234,179 |
| FPEI | 19.28▲ | +0.25 (+1.31%) | 19.28 | 19.1901 | 272,373 |
| FPI | 11.62▲ | +0.08 (+0.69%) | 11.77 | 11.53 | 229,894 |
| FPWR | 37.9496▲ | +0.2468 (+0.65%) | 37.9496 | 37.12 | 8,086 |
| FPX | 169.14▲ | +4.96 (+3.02%) | 171.545 | 167.96 | 28,991 |