Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPTS | 28.70▲ | +0.04 (+0.14%) | 28.73 | 28.69 | 2,328,400 |
| SPTU | 25.041▲ | +0.001 (+0.00%) | 25.041 | 25.036 | 540 |
| SPVM | 75.55▲ | +0.635 (+0.85%) | 75.70 | 75.31 | 16,759 |
| SPXD | 29.542▲ | +0.3061 (+1.05%) | 29.542 | 29.49 | 300 |
| SPXT | 111.0207▲ | +0.9661 (+0.88%) | 111.229 | 110.59 | 109,255 |
| SPYD | 46.87▲ | +0.72 (+1.56%) | 47.11 | 46.70 | 1,011,053 |
| SPYV | 63.12▲ | +0.44 (+0.70%) | 63.16 | 62.88 | 5,384,700 |
| SQLV | 52.537▲ | +0.97 (+1.88%) | 52.537 | 51.99 | 4,100 |
| SR | 80.75▲ | +0.95 (+1.19%) | 81.35 | 79.94 | 622,100 |
| SRHQ | 48.898▲ | +1.0343 (+2.16%) | 48.898 | 48.44 | 400 |
| SSFI | 20.482▲ | +0.112 (+0.55%) | 20.482 | 20.482 | 100 |
| SSG | 12.06▲ | +0.30 (+2.55%) | 12.78 | 11.98 | 2,626,000 |
| SSL | 15.92▲ | +0.29 (+1.86%) | 16.17 | 15.72 | 1,545,800 |
| SSNC | 84.19▲ | +2.14 (+2.61%) | 84.20 | 82.18 | 1,390,600 |
| SSPY | 99.6939▲ | +1.2816 (+1.30%) | 99.6939 | 99.0001 | 16,496 |
| SSTK | 4.59▲ | +0.55 (+13.61%) | 4.60 | 4.02 | 909,461 |
| STAX | 24.915▲ | +0.085 (+0.34%) | 24.93 | 24.90 | 4,600 |
| STE | 224.33▲ | +7.07 (+3.25%) | 224.51 | 219.00 | 838,600 |
| STIP | 100.39▲ | +0.16 (+0.16%) | 100.50 | 100.335 | 853,558 |
| STN | 69.19▲ | +2.08 (+3.10%) | 69.53 | 66.68 | 528,600 |
| STNC | 37.012▲ | +0.489 (+1.34%) | 37.012 | 36.78 | 1,100 |
| STPZ | 52.22▲ | +0.085 (+0.16%) | 52.27 | 52.19 | 59,035 |
| STSM | 34.001▲ | +1.341 (+4.11%) | 36.25 | 33.90 | 35,500 |
| STXD | 39.7036▲ | +0.4236 (+1.08%) | 39.73 | 39.54 | 4,232 |
| STXT | 19.16▲ | +0.12 (+0.63%) | 19.18 | 19.12 | 13,071 |
| STXV | 38.95▲ | +0.38 (+0.99%) | 38.99 | 38.81 | 14,244 |
| STZ | 129.58▲ | +2.17 (+1.70%) | 131.84 | 128.70 | 2,102,000 |
| SUB | 105.28▲ | +0.29 (+0.28%) | 105.32 | 105.17 | 1,842,987 |
| SUI | 115.91▲ | +1.67 (+1.46%) | 117.28 | 115.61 | 1,118,400 |
| SURE | 152.2138▲ | +3.1555 (+2.12%) | 152.2138 | 151.00 | 528 |
| SUSB | 24.485▲ | +0.065 (+0.27%) | 24.5099 | 24.4742 | 287,004 |
| SUSC | 22.1901▲ | +0.1551 (+0.70%) | 22.23 | 22.1613 | 189,804 |
| SVV | 10.12▲ | +0.77 (+8.24%) | 10.23 | 9.37 | 1,307,438 |
| SWK | 92.75▲ | +2.46 (+2.72%) | 93.23 | 90.40 | 1,360,200 |
| SYK | 293.23▲ | +11.61 (+4.12%) | 293.99 | 286.55 | 3,121,100 |
| SYY | 82.15▲ | +1.18 (+1.46%) | 83.12 | 81.89 | 2,876,927 |
| TABD | 24.075▲ | +0.11 (+0.46%) | 24.075 | 24.075 | 385 |
| TACK | 32.1017▲ | +0.2317 (+0.73%) | 32.12 | 32.0499 | 9,214 |
| TAFL | 23.6298▲ | +0.2898 (+1.24%) | 23.655 | 23.36 | 32,538 |
| TAGG | 40.995▲ | +0.215 (+0.53%) | 41.16 | 40.965 | 217,719 |
| TAK | 19.45▲ | +0.44 (+2.31%) | 19.89 | 19.45 | 4,387,230 |
| TALV | 28.90▲ | +0.19 (+0.66%) | 28.90 | 28.8199 | 1,759 |
| TAP | 39.03▲ | +0.40 (+1.04%) | 39.95 | 38.77 | 3,259,600 |
| TASK | 8.52▲ | +0.38 (+4.67%) | 8.64 | 8.15 | 709,455 |
| TAXE | 49.15▲ | +0.3689 (+0.76%) | 49.24 | 48.99 | 391,363 |
| TAXI | 49.8731▲ | +0.2931 (+0.59%) | 49.96 | 49.86 | 127,518 |
| TAXM | 48.0137▲ | +0.3779 (+0.79%) | 48.0137 | 48.01 | 560 |
| TAXS | 49.71▲ | +0.1197 (+0.24%) | 49.76 | 49.69 | 57,914 |
| TAXT | 49.9464▲ | +0.3458 (+0.70%) | 50.06 | 49.90 | 242,116 |
| TAXX | 49.995▲ | +0.1023 (+0.21%) | 50.02 | 49.96 | 19,693 |
| TBCH | 16.17▲ | +1.77 (+12.29%) | 17.04 | 14.29 | 1,296,800 |
| TBG | 37.15▲ | +0.30 (+0.81%) | 37.34 | 37.15 | 70,829 |
| TBLL | 105.73▲ | +0.01 (+0.01%) | 105.75 | 105.73 | 344,509 |
| TBLU | 50.215▲ | +0.51 (+1.03%) | 50.27 | 49.73 | 2,000 |
| TBUX | 49.755▲ | +0.055 (+0.11%) | 49.76 | 49.70 | 219,206 |
| TBXU | 39.68▲ | +1.8062 (+4.77%) | 40.405 | 39.67 | 6,000 |
| TCAL | 22.788▲ | +0.158 (+0.70%) | 22.829 | 22.68 | 40,900 |
| TCMD | 23.29▲ | +0.88 (+3.93%) | 23.35 | 22.5893 | 211,347 |
| TCOM | 39.93▲ | +1.05 (+2.70%) | 40.16 | 39.27 | 3,485,400 |
| TCPB | 48.88▲ | +0.2925 (+0.60%) | 48.97 | 48.84 | 33,724 |
| TCPC | 4.22▲ | +0.14 (+3.43%) | 4.24 | 4.0618 | 1,048,809 |
| TCV | 32.8734▲ | +0.4275 (+1.32%) | 32.88 | 32.40 | 6,826 |
| TCX | 10.50▲ | +0.91 (+9.49%) | 10.50 | 9.4438 | 63,669 |
| TD | 119.77▲ | +2.14 (+1.82%) | 119.88 | 116.97 | 1,517,800 |
| TDCL | 17.42▲ | +1.459 (+9.14%) | 17.53 | 17.42 | 300 |
| TDG | 1,134.24▲ | +24.47 (+2.20%) | 1,136.34 | 1,111.95 | 288,000 |
| TDSB | 24.825▲ | +0.14 (+0.57%) | 24.83 | 24.82 | 1,945 |
| TDTF | 22.91▲ | +0.08 (+0.35%) | 22.97 | 22.89 | 353,500 |
| TDTT | 23.39▲ | +0.03 (+0.13%) | 23.43 | 23.38 | 768,273 |
| TDVG | 49.89▲ | +0.415 (+0.84%) | 49.91 | 49.72 | 56,400 |
| TEAM | 217.12▲ | +12.46 (+6.09%) | 217.25 | 201.55 | 3,683,182 |
| TECS | 57.21▲ | +1.01 (+1.80%) | 61.01 | 56.97 | 790,500 |
| TEI | 6.27▲ | +0.12 (+1.95%) | 6.28 | 6.165 | 177,044 |
| TEMD | 24.40▲ | +0.115 (+0.47%) | 24.40 | 24.40 | 4 |
| TEQI | 52.11▲ | +0.40 (+0.77%) | 52.17 | 51.875 | 24,300 |
| TFI | 43.31▲ | +0.32 (+0.74%) | 43.44 | 43.31 | 1,140,900 |
| TFLO | 50.60▲ | +0.01 (+0.02%) | 50.60 | 50.58 | 3,151,433 |
| TFX | 128.22▲ | +4.93 (+4.00%) | 128.59 | 123.75 | 907,000 |
| TG | 7.88▲ | +0.24 (+3.14%) | 7.97 | 7.70 | 271,500 |
| THC | 275.13▲ | +3.53 (+1.30%) | 277.60 | 273.76 | 676,900 |
| THG | 228.42▲ | +2.25 (+0.99%) | 231.38 | 227.87 | 238,700 |
| THYM | 48.05▲ | +0.4071 (+0.85%) | 48.11 | 48.05 | 7,444 |
| TILE | 35.95▲ | +0.81 (+2.31%) | 36.31 | 35.54 | 421,200 |
| TIP | 105.29▲ | +0.47 (+0.45%) | 105.59 | 105.24 | 2,429,700 |
| TIPA | 98.5777▲ | +0.1155 (+0.12%) | 98.58 | 98.5777 | 3,007 |
| TIPB | 96.4414▲ | +0.2617 (+0.27%) | 96.66 | 96.4414 | 526 |
| TIPC | 94.0108▲ | +0.5191 (+0.56%) | 94.0108 | 94.0108 | 6 |
| TIPD | 92.1075▲ | +0.6927 (+0.76%) | 92.39 | 92.1075 | 218 |
| TIPX | 18.34▲ | +0.04 (+0.22%) | 18.39 | 18.34 | 1,424,236 |
| TIPZ | 50.27▲ | +0.26 (+0.52%) | 50.37 | 50.22 | 13,900 |
| TJX | 144.58▲ | +1.75 (+1.23%) | 146.52 | 143.84 | 8,959,100 |
| TLCI | 27.2185▲ | +0.541 (+2.03%) | 27.2708 | 27.19 | 2,133 |
| TLH | 94.02▲ | +1.07 (+1.15%) | 94.58 | 93.92 | 4,113,300 |
| TLT | 79.97▲ | +1.08 (+1.37%) | 80.57 | 79.93 | 86,514,400 |
| TM | 191.94▲ | +3.34 (+1.77%) | 193.24 | 191.56 | 358,668 |
| TMB | 24.805▲ | +0.12 (+0.49%) | 24.84 | 24.78 | 27,768 |
| TMF | 28.00▲ | +1.11 (+4.13%) | 28.60 | 27.96 | 16,400,600 |
| TMH | 50.639▲ | +0.8631 (+1.73%) | 50.79 | 50.639 | 400 |
| TMNL | 48.065▲ | +0.4745 (+1.00%) | 48.199 | 48.06 | 1,094 |
| TMNS | 49.085▲ | +0.154 (+0.31%) | 49.085 | 49.085 | 5 |