Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UBXG | 3.12▲ | +2.991 (+2,318.60%) | 3.5689 | 3.00 | 33,995 |
| UCYB | 68.8434▲ | +3.3875 (+5.18%) | 72.2699 | 66.55 | 7,861 |
| UDI | 35.1341▲ | +0.2341 (+0.67%) | 35.1341 | 35.05 | 498 |
| UDOW | 64.20▲ | +1.06 (+1.68%) | 65.195 | 64.04 | 2,698,201 |
| UDR | 38.01▲ | +0.50 (+1.33%) | 38.24 | 37.39 | 3,745,298 |
| UFO | 61.90▲ | +2.94 (+4.99%) | 62.11 | 60.06 | 2,031,067 |
| UFOX | 99.41▲ | +3.38 (+3.52%) | 99.62 | 97.10 | 76,083 |
| ULS | 102.85▲ | +0.51 (+0.50%) | 103.99 | 101.765 | 501,211 |
| ULTI | 14.71▲ | +0.37 (+2.58%) | 14.8399 | 14.31 | 77,978 |
| ULVM | 103.267▲ | +1.3009 (+1.28%) | 103.267 | 103.267 | 27 |
| UP | 9.11▲ | +1.14 (+14.30%) | 9.40 | 8.24 | 468,701 |
| UPGD | 79.235▲ | +1.3333 (+1.71%) | 79.365 | 79.11 | 586 |
| UPSG | 14.9448▲ | +0.7657 (+5.40%) | 14.9448 | 14.75 | 2,058 |
| URSP | 46.389▲ | +0.859 (+1.89%) | 46.51 | 46.03 | 8,594 |
| USEG | 0.9729▲ | +0.091 (+10.32%) | 0.9729 | 0.8602 | 1,430,112 |
| USRD | 37.6371▲ | +0.6495 (+1.76%) | 37.6371 | 37.6371 | 5 |
| UTL | 51.81▲ | +0.24 (+0.47%) | 51.89 | 50.72 | 37,629 |
| UUU | 7.48▲ | +0.65 (+9.52%) | 7.64 | 7.125 | 64,002 |
| UYG | 80.2836▲ | +0.4787 (+0.60%) | 81.00 | 80.00 | 15,758 |
| VALQ | 69.0233▲ | +1.127 (+1.66%) | 69.06 | 68.25 | 10,556 |
| VBIL | 75.63▲ | +0.02 (+0.03%) | 75.64 | 75.63 | 3,805,643 |
| VCIG | 1.33▲ | +0.5229 (+64.79%) | 1.47 | 0.7821 | 28,638,418 |
| VELO | 23.06▲ | +2.73 (+13.43%) | 23.25 | 19.81 | 4,726,727 |
| VERU | 2.35▲ | +0.13 (+5.86%) | 2.35 | 2.20 | 88,602 |
| VFH | 127.37▲ | +0.36 (+0.28%) | 127.9457 | 127.18 | 410,822 |
| VFLO | 44.18▲ | +0.87 (+2.01%) | 44.27 | 43.82 | 687,823 |
| VGT | 115.75▲ | +1.26 (+1.10%) | 116.50 | 115.15 | 3,580,082 |
| VGUS | 75.67▲ | +0.075 (+0.10%) | 75.70 | 75.61 | 170,677 |
| VHT | 279.27▲ | +2.73 (+0.99%) | 280.30 | 278.00 | 237,983 |
| VIDI | 40.37▲ | +0.22 (+0.55%) | 40.4999 | 40.2101 | 11,668 |
| VIG | 233.10▲ | +2.05 (+0.89%) | 233.4899 | 232.035 | 832,782 |
| VISN | 12.30▲ | +0.40 (+3.36%) | 12.485 | 11.945 | 4,623,863 |
| VITL | 10.13▲ | +0.89 (+9.63%) | 10.145 | 9.3553 | 2,946,577 |
| VLLU | 25.6848▲ | +0.4331 (+1.72%) | 25.6848 | 25.6848 | 33 |
| VLU | 235.7492▲ | +1.8422 (+0.79%) | 236.15 | 234.97 | 4,531 |
| VLY | 13.55▲ | +0.14 (+1.04%) | 13.557 | 13.385 | 5,015,207 |
| VNLA | 49.03▲ | +0.02 (+0.04%) | 49.04 | 49.00 | 185,459 |
| VNRX | 3.13▲ | +0.43 (+15.93%) | 3.26 | 2.76 | 517,918 |
| VO | 78.08▲ | +0.67 (+0.87%) | 78.255 | 77.78 | 2,091,372 |
| VOE | 194.37▲ | +1.75 (+0.91%) | 194.805 | 193.17 | 141,832 |
| VONV | 103.68▲ | +0.73 (+0.71%) | 103.98 | 103.41 | 409,672 |
| VOOV | 220.16▲ | +1.85 (+0.85%) | 220.62 | 219.12 | 81,221 |
| VOYG | 44.64▲ | +4.54 (+11.32%) | 45.30 | 41.11 | 2,806,637 |
| VPG | 113.76▲ | +9.72 (+9.34%) | 114.11 | 104.075 | 568,737 |
| VPX | 28.2437▲ | +0.1736 (+0.62%) | 28.32 | 28.2437 | 400 |
| VRSN | 310.00▲ | +4.07 (+1.33%) | 312.48 | 305.415 | 802,844 |
| VSCO | 52.45▲ | +1.90 (+3.76%) | 52.51 | 50.05 | 2,011,764 |
| VSDA | 55.442▲ | +0.3021 (+0.55%) | 55.442 | 55.4208 | 1,010 |
| VSH | 47.25▲ | +5.08 (+12.05%) | 47.93 | 43.21 | 8,810,277 |
| VSME | 1.05▲ | +0.2372 (+29.18%) | 1.07 | 0.825 | 588,431 |
| VSMV | 60.6215▲ | +0.7916 (+1.32%) | 60.64 | 60.36 | 6,056 |
| VST | 156.27▲ | +7.19 (+4.82%) | 157.57 | 150.80 | 5,828,563 |
| VTV | 210.90▲ | +1.88 (+0.90%) | 211.49 | 209.8529 | 1,817,395 |
| VUZI | 5.14▲ | +0.44 (+9.36%) | 5.62 | 4.75 | 4,973,350 |
| VVX | 73.97▲ | +2.17 (+3.02%) | 74.00 | 71.25 | 302,904 |
| VXF | 230.82▲ | +2.25 (+0.98%) | 231.68 | 229.785 | 279,469 |
| VYM | 158.70▲ | +1.45 (+0.92%) | 158.9599 | 157.61 | 833,377 |
| VZ | 48.35▲ | +0.08 (+0.17%) | 48.52 | 48.05 | 14,614,462 |
| WAR | 32.95▲ | +0.46 (+1.42%) | 33.1399 | 32.68 | 43,501 |
| WATT | 29.24▲ | +0.40 (+1.39%) | 29.50 | 27.83 | 256,915 |
| WBIF | 33.2733▲ | +0.3989 (+1.21%) | 33.2733 | 33.16 | 1,234 |
| WBIG | 24.7289▲ | +0.2877 (+1.18%) | 24.74 | 24.70 | 2,156 |
| WBIL | 38.0681▲ | +0.5616 (+1.50%) | 38.09 | 38.0201 | 1,367 |
| WBIY | 35.0546▲ | +0.7306 (+2.13%) | 35.0546 | 34.84 | 1,298 |
| WCAP | 9.4092▲ | +0.0873 (+0.94%) | 9.44 | 9.4092 | 214 |
| WCBR | 32.6941▲ | +0.8352 (+2.62%) | 32.985 | 31.945 | 15,960 |
| WCEO | 36.0857▲ | +0.3087 (+0.86%) | 36.58 | 36.05 | 985 |
| WDGF | 32.3317▲ | +0.3768 (+1.18%) | 32.40 | 32.05 | 3,477 |
| WEBL | 26.22▲ | +0.62 (+2.42%) | 26.7944 | 26.00 | 213,023 |
| WENN | 10.28▲ | +0.02 (+0.19%) | 10.28 | 10.28 | 1,324 |
| WETO | 1.07▲ | +0.14 (+15.05%) | 1.08 | 0.8659 | 496,921 |
| WEX | 150.56▲ | +1.35 (+0.90%) | 151.00 | 148.10 | 370,088 |
| WING | 140.41▲ | +7.76 (+5.85%) | 140.71 | 132.78 | 1,189,108 |
| WISD | 101.2556▲ | +0.0778 (+0.08%) | 101.2556 | 101.17 | 202 |
| WIT | 2.01▲ | +0.03 (+1.52%) | 2.04 | 2.00 | 7,025,674 |
| WKC | 29.50▲ | +0.61 (+2.11%) | 29.56 | 28.88 | 751,905 |
| WKEY | 10.58▲ | +0.83 (+8.51%) | 10.82 | 9.88 | 254,756 |
| WLY | 42.34▲ | +0.47 (+1.12%) | 42.535 | 41.885 | 229,378 |
| WOMN | 42.8755▲ | +0.3094 (+0.73%) | 42.88 | 42.76 | 3,229 |
| WRLD | 159.915▲ | +1.805 (+1.14%) | 162.00 | 156.95 | 105,631 |
| WTPI | 33.375▲ | +0.035 (+0.10%) | 33.50 | 33.20 | 131,213 |
| WTRE | 26.0351▲ | +0.0188 (+0.07%) | 26.10 | 25.94 | 1,547 |
| WTV | 101.86▲ | +1.45 (+1.44%) | 101.94 | 100.98 | 119,332 |
| WW | 12.79▲ | +2.70 (+26.76%) | 13.15 | 11.22 | 631,152 |
| WYHG | 0.9319▲ | +0.0377 (+4.22%) | 0.9319 | 0.8808 | 37,639 |
| WYY | 10.90▲ | +1.10 (+11.22%) | 11.1558 | 9.80 | 156,542 |
| XAIX | 54.05▲ | +0.0463 (+0.09%) | 54.5199 | 54.02 | 22,322 |
| XBFR | 26.3178▲ | +0.0871 (+0.33%) | 26.43 | 26.3178 | 5,096 |
| XBIL | 50.145▲ | +0.025 (+0.05%) | 50.15 | 50.14 | 83,406 |
| XCLR | 27.4846▲ | +0.0537 (+0.20%) | 27.4846 | 27.46 | 108 |
| XHLF | 50.2903▲ | +0.0203 (+0.04%) | 50.30 | 50.29 | 424,743 |
| XITK | 196.65▲ | +6.4481 (+3.39%) | 196.65 | 193.88 | 2,255 |
| XLF | 51.94▲ | +0.21 (+0.41%) | 52.17 | 51.84 | 23,103,393 |
| XLFI | 22.8792▲ | +0.0466 (+0.20%) | 22.95 | 22.85 | 4,613 |
| XLK | 180.39▲ | +1.79 (+1.00%) | 181.73 | 179.56 | 10,685,245 |
| XLKI | 27.7416▲ | +0.1361 (+0.49%) | 27.79 | 27.69 | 5,409 |
| XLV | 149.89▲ | +1.74 (+1.17%) | 150.32 | 149.00 | 6,412,149 |
| XLVI | 25.3599▲ | +0.2245 (+0.89%) | 25.3599 | 25.27 | 9,688 |
| XMAG | 24.7076▲ | +0.1927 (+0.79%) | 24.78 | 24.6201 | 23,116 |
| XNTK | 348.71▲ | +4.45 (+1.29%) | 351.66 | 347.36 | 50,537 |