Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NMB | 24.95▲ | +0.395 (+1.61%) | 25.11 | 24.69 | 11,300 |
| NMIH | 36.38▲ | +0.21 (+0.58%) | 36.89 | 35.62 | 1,222,682 |
| NMZ | 10.60▲ | +0.07 (+0.66%) | 10.65 | 10.56 | 365,100 |
| NNY | 8.23▲ | +0.03 (+0.37%) | 8.30 | 8.22 | 77,986 |
| NOM | 10.68▲ | +0.48 (+4.71%) | 10.68 | 10.13 | 4,598 |
| NPFD | 18.81▲ | +0.22 (+1.18%) | 18.84 | 18.57 | 39,100 |
| NPKI | 6.04▲ | +0.26 (+4.50%) | 6.09 | 5.74 | 960,275 |
| NPO | 152.87▲ | +3.47 (+2.32%) | 155.33 | 147.955 | 125,886 |
| NPV | 11.39▲ | +0.14 (+1.24%) | 11.40 | 11.23 | 86,800 |
| NQP | 11.38▲ | +0.08 (+0.71%) | 11.44 | 11.28 | 124,500 |
| NRC | 12.115▲ | +0.755 (+6.65%) | 12.15 | 11.15 | 123,598 |
| NRG | 114.14▲ | +4.56 (+4.16%) | 115.24 | 111.25 | 3,092,400 |
| NRK | 10.10▲ | +0.10 (+1.00%) | 10.12 | 10.0465 | 509,342 |
| NSCR | 25.8901▲ | +0.1701 (+0.66%) | 25.8901 | 25.8901 | 0 |
| NSCS | 25.049▲ | +0.152 (+0.61%) | 25.049 | 24.99 | 500 |
| NTGR | 28.00▲ | +3.88 (+16.09%) | 30.3136 | 26.62 | 1,337,607 |
| NTNX | 70.91▲ | +2.21 (+3.22%) | 72.08 | 69.615 | 2,584,230 |
| NTRS | 94.94▲ | +0.96 (+1.02%) | 95.83 | 93.42 | 1,062,211 |
| NTSX | 45.50▲ | +0.11 (+0.24%) | 45.927 | 45.50 | 47,089 |
| NUE | 119.72▲ | +0.35 (+0.29%) | 121.88 | 119.40 | 1,369,301 |
| NUGO | 31.454▲ | +0.414 (+1.33%) | 31.6696 | 31.454 | 1,297 |
| NUKZ | 41.73▲ | +0.87 (+2.13%) | 42.07 | 41.30 | 44,400 |
| NURO | 4.58▲ | +0.22 (+5.05%) | 4.69 | 4.3304 | 35,587 |
| NVBT | 31.8957▲ | +0.1577 (+0.50%) | 32.01 | 31.8957 | 6,717 |
| NVBW | 30.6469▲ | +0.0939 (+0.31%) | 30.70 | 30.62 | 33,518 |
| NVEC | 60.28▲ | +2.17 (+3.73%) | 60.78 | 57.00 | 32,045 |
| NVG | 11.99▲ | +0.07 (+0.59%) | 12.12 | 11.96 | 522,300 |
| NVNO | 3.31▲ | +0.31 (+10.33%) | 3.37 | 3.0211 | 108,728 |
| NVRI | 6.97▲ | +0.10 (+1.46%) | 7.42 | 6.74 | 1,060,900 |
| NVT | 56.39▲ | +1.48 (+2.70%) | 57.55 | 55.63 | 3,368,560 |
| NWFL | 25.91▲ | +0.90 (+3.60%) | 26.91 | 24.27 | 85,956 |
| NWLG | 31.227▲ | +0.407 (+1.32%) | 31.227 | 31.227 | 100 |
| NXC | 13.04▲ | +0.19 (+1.48%) | 13.05 | 12.92 | 25,200 |
| NXP | 14.12▲ | +0.13 (+0.93%) | 14.2399 | 13.99 | 163,274 |
| NYAX | 42.455▲ | +1.295 (+3.15%) | 42.76 | 41.25 | 5,542 |
| NYMT | 6.35▲ | +0.48 (+8.18%) | 6.64 | 6.09 | 1,823,614 |
| NZAC | 36.0166▲ | +0.2366 (+0.66%) | 36.24 | 36.0166 | 1,797 |
| NZF | 11.99▲ | +0.08 (+0.67%) | 12.04 | 11.95 | 555,509 |
| NZUS | 29.56▲ | +0.17 (+0.58%) | 29.79 | 29.56 | 2,600 |
| OALC | 28.83▲ | +0.193 (+0.67%) | 29.11 | 28.83 | 19,600 |
| OASC | 24.001▲ | +0.211 (+0.89%) | 24.14 | 23.96 | 9,100 |
| OBT | 24.29▲ | +0.56 (+2.36%) | 24.96 | 23.72 | 101,400 |
| OCC | 3.08▲ | +0.09 (+3.01%) | 3.19 | 3.06 | 4,221 |
| OCFS | 23.848▲ | +0.1401 (+0.59%) | 24.04 | 23.848 | 800 |
| OCIO | 33.55▲ | +0.23 (+0.69%) | 33.55 | 33.36 | 2,537 |
| OCTT | 37.23▲ | +0.10 (+0.27%) | 37.389 | 37.23 | 10,899 |
| OCTW | 35.12▲ | +0.042 (+0.12%) | 35.32 | 35.12 | 36,971 |
| OCUL | 8.53▲ | +0.23 (+2.77%) | 8.70 | 8.07 | 1,484,232 |
| ODD | 63.89▲ | +2.45 (+3.99%) | 64.045 | 59.05 | 2,601,929 |
| ODP | 13.90▲ | +0.22 (+1.61%) | 14.16 | 13.57 | 468,695 |
| OEF | 271.57▲ | +2.78 (+1.03%) | 274.457 | 271.42 | 351,043 |
| OFG | 40.88▲ | +1.53 (+3.89%) | 41.33 | 39.23 | 972,300 |
| OFOS | 17.672▲ | +0.457 (+2.65%) | 17.69 | 17.404 | 2,400 |
| OIS | 4.32▲ | +0.81 (+23.08%) | 4.44 | 3.61 | 2,116,136 |
| OKLO | 26.31▲ | +2.57 (+10.83%) | 26.93 | 24.44 | 13,354,025 |
| OLED | 141.20▲ | +15.57 (+12.39%) | 146.14 | 126.66 | 2,818,093 |
| OLMA | 5.29▲ | +0.13 (+2.52%) | 5.32 | 5.055 | 762,285 |
| OLO | 7.12▲ | +0.92 (+14.84%) | 7.225 | 6.68 | 4,103,800 |
| ONEO | 114.0694▲ | +0.1154 (+0.10%) | 114.2801 | 114.0694 | 584 |
| ONEQ | 69.63▲ | +0.98 (+1.43%) | 70.489 | 69.50 | 287,225 |
| ONL | 1.90▲ | +0.07 (+3.83%) | 1.92 | 1.793 | 461,800 |
| ONLN | 42.49▲ | +0.33 (+0.78%) | 43.00 | 42.36 | 11,800 |
| ONOF | 31.0027▲ | +0.1764 (+0.57%) | 31.28 | 31.0027 | 15,811 |
| OOQB | 12.667▲ | +0.433 (+3.54%) | 12.73 | 12.667 | 300 |
| OOSB | 13.442▲ | +0.396 (+3.04%) | 13.46 | 13.442 | 600 |
| OPP | 8.51▲ | +0.15 (+1.79%) | 8.60 | 8.36 | 142,275 |
| OPRA | 17.18▲ | +0.11 (+0.64%) | 17.57 | 16.66 | 848,902 |
| OPRX | 9.64▲ | +0.52 (+5.70%) | 9.90 | 8.935 | 271,106 |
| OPTN | 9.39▲ | +0.07 (+0.75%) | 9.39 | 9.33 | 12,393 |
| OPTZ | 27.0539▲ | +0.1679 (+0.62%) | 27.3381 | 27.0539 | 540 |
| ORCL | 145.49▲ | +4.77 (+3.39%) | 148.63 | 145.335 | 9,524,232 |
| ORCX | 13.03▲ | +0.71 (+5.76%) | 13.61 | 13.03 | 45,495 |
| ORGO | 4.96▲ | +0.05 (+1.02%) | 4.97 | 4.76 | 1,091,048 |
| OS | 22.06▲ | +0.66 (+3.08%) | 22.22 | 21.43 | 870,205 |
| OSIS | 224.33▲ | +19.59 (+9.57%) | 226.49 | 210.30 | 683,307 |
| OSS | 2.41▲ | +0.10 (+4.33%) | 2.47 | 2.321 | 34,922 |
| OTLY | 11.23▲ | +1.09 (+10.75%) | 11.27 | 10.3004 | 218,271 |
| PABU | 60.33▲ | +0.46 (+0.77%) | 60.95 | 60.29 | 13,928 |
| PAMC | 41.03▲ | +0.13 (+0.32%) | 41.34 | 41.00 | 2,400 |
| PAVM | 0.82▲ | +0.0954 (+13.17%) | 0.837 | 0.755 | 143,455 |
| PAX | 10.68▲ | +0.20 (+1.91%) | 10.77 | 10.425 | 580,060 |
| PAY | 33.45▲ | +0.99 (+3.05%) | 33.70 | 32.285 | 711,893 |
| PBBK | 15.98▲ | +0.29 (+1.85%) | 15.98 | 15.755 | 408 |
| PBI | 8.75▲ | +0.07 (+0.81%) | 8.855 | 8.64 | 1,869,882 |
| PBQQ | 24.722▲ | +0.173 (+0.70%) | 24.83 | 24.722 | 200 |
| PCEF | 18.60▲ | +0.1568 (+0.85%) | 18.63 | 18.5353 | 93,938 |
| PCEM | 10.007▲ | +0.022 (+0.22%) | 10.007 | 10.007 | 0 |
| PCF | 6.34▲ | +0.07 (+1.12%) | 6.36 | 6.2601 | 56,041 |
| PCGG | 11.158▲ | +0.096 (+0.87%) | 11.215 | 11.158 | 18,000 |
| PCHI | 25.155▲ | +0.1683 (+0.67%) | 25.19 | 24.89 | 4,700 |
| PCK | 5.58▲ | +0.01 (+0.18%) | 5.61 | 5.55 | 74,100 |
| PCM | 6.27▲ | +0.035 (+0.56%) | 6.28 | 6.22 | 86,751 |
| PCN | 12.85▲ | +0.08 (+0.63%) | 12.98 | 12.7801 | 458,302 |
| PCQ | 8.75▲ | +0.03 (+0.34%) | 8.78 | 8.72 | 59,800 |
| PCSC | 10.49▲ | +0.0946 (+0.91%) | 10.49 | 10.395 | 3,500 |
| PCTY | 194.16▲ | +2.06 (+1.07%) | 196.61 | 191.51 | 544,466 |
| PDD | 105.97▲ | +0.40 (+0.38%) | 107.04 | 105.16 | 3,628,100 |
| PDI | 18.62▲ | +0.14 (+0.76%) | 18.7799 | 18.58 | 2,224,382 |
| PDP | 100.37▲ | +0.27 (+0.27%) | 101.203 | 100.35 | 21,861 |
| PDX | 22.40▲ | +0.41 (+1.86%) | 22.85 | 22.0301 | 103,606 |