Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USPX | 67.74▲ | +1.0858 (+1.63%) | 67.82 | 67.205 | 34,900 |
| USSE | 41.12▲ | +0.5371 (+1.32%) | 41.13 | 40.76 | 26,291 |
| USXF | 68.745▲ | +1.4026 (+2.08%) | 68.825 | 67.95 | 25,200 |
| UXRP | 17.85▲ | +2.10 (+13.33%) | 18.0101 | 17.095 | 342,304 |
| VAIE | 24.81▲ | +0.6547 (+2.71%) | 24.905 | 24.19 | 41,175 |
| VAVX | 23.095▲ | +5.795 (+33.50%) | 23.64 | 22.492 | 46,500 |
| VBIL | 75.65▲ | +0.01 (+0.01%) | 75.65 | 75.63 | 3,250,748 |
| VBNB | 31.0832▲ | +1.3395 (+4.50%) | 31.33 | 30.605 | 7,755 |
| VCLN | 28.3349▲ | +0.6403 (+2.31%) | 28.3349 | 27.395 | 1,542 |
| VEEE | 17.24▲ | +8.535 (+98.05%) | 22.849 | 13.68 | 29,593,000 |
| VFS | 3.38▲ | +0.15 (+4.64%) | 3.395 | 3.21 | 589,204 |
| VGRO | 25.8674▲ | +0.6609 (+2.62%) | 25.8674 | 25.8674 | 80 |
| VGT | 125.56▲ | +3.25 (+2.66%) | 125.71 | 123.24 | 4,989,641 |
| VGZ | 2.74▲ | +0.48 (+21.24%) | 2.79 | 2.60 | 7,827,562 |
| VHC | 12.95▲ | +0.95 (+7.92%) | 13.11 | 11.81 | 166,980 |
| VICR | 223.90▲ | +1.18 (+0.53%) | 232.74 | 223.28 | 1,048,390 |
| VIRC | 6.53▲ | +0.29 (+4.65%) | 6.58 | 6.24 | 19,400 |
| VITL | 12.23▲ | +0.24 (+2.00%) | 12.605 | 11.94 | 2,567,100 |
| VLN | 1.77▲ | +0.12 (+7.27%) | 1.78 | 1.69 | 928,295 |
| VNET | 7.235▲ | +0.715 (+10.97%) | 7.37 | 6.75 | 10,715,707 |
| VNSE | 42.1313▲ | +0.638 (+1.54%) | 42.1313 | 42.1313 | 12 |
| VONE | 350.31▲ | +5.29 (+1.53%) | 350.78 | 346.60 | 151,653 |
| VONG | 130.08▲ | +3.09 (+2.43%) | 130.37 | 127.875 | 799,253 |
| VOO | 712.78▲ | +11.00 (+1.57%) | 714.075 | 705.96 | 8,834,472 |
| VOOG | 86.26▲ | +1.91 (+2.26%) | 86.455 | 84.87 | 1,229,723 |
| VOTE | 91.486▲ | +1.4496 (+1.61%) | 91.64 | 90.613 | 73,500 |
| VOX | 197.50▲ | +7.82 (+4.12%) | 198.81 | 192.02 | 468,685 |
| VPX | 31.7047▲ | +0.5797 (+1.86%) | 31.76 | 31.415 | 13,240 |
| VRME | 1.38▲ | +0.6166 (+80.77%) | 1.95 | 0.94 | 99,438,700 |
| VRNS | 48.455▲ | +0.895 (+1.88%) | 48.79 | 47.02 | 1,790,517 |
| VRSN | 308.18▲ | +5.06 (+1.67%) | 308.28 | 302.10 | 1,337,015 |
| VSOL | 15.92▲ | +0.5464 (+3.55%) | 16.0094 | 15.72 | 51,547 |
| VSTS | 14.23▲ | +0.41 (+2.97%) | 14.47 | 13.81 | 1,234,906 |
| VSXY | 81.63▲ | +3.70 (+4.75%) | 82.46 | 78.685 | 1,696,726 |
| VTI | 381.10▲ | +5.67 (+1.51%) | 381.7699 | 377.64 | 3,080,647 |
| VUG | 91.02▲ | +2.27 (+2.56%) | 91.195 | 89.32 | 6,714,057 |
| VUSE | 73.191▲ | +1.1724 (+1.63%) | 73.2407 | 72.65 | 2,647 |
| VUZI | 3.04▲ | +0.29 (+10.55%) | 3.06 | 2.73 | 901,343 |
| VV | 357.79▲ | +5.64 (+1.60%) | 358.37 | 354.30 | 248,038 |
| WAMA | 27.25▲ | +0.4258 (+1.59%) | 27.29 | 27.17 | 12,300 |
| WAR | 32.15▲ | +1.0857 (+3.50%) | 32.21 | 31.51 | 17,700 |
| WARP | 21.11▲ | +0.7648 (+3.76%) | 21.30 | 20.62 | 38,300 |
| WATT | 12.93▲ | +0.675 (+5.51%) | 13.07 | 12.145 | 139,500 |
| WBD | 30.80▲ | +3.00 (+10.79%) | 30.92 | 29.65 | 234,091,400 |
| WCAP | 9.34▲ | +0.1308 (+1.42%) | 9.36 | 9.32 | 2,400 |
| WCBR | 45.40▲ | +1.9444 (+4.47%) | 45.46 | 43.38 | 104,698 |
| WEBL | 30.92▲ | +2.56 (+9.03%) | 31.13 | 28.89 | 99,306 |
| WGMI | 50.94▲ | +1.44 (+2.91%) | 51.77 | 50.06 | 666,526 |
| WINN | 34.53▲ | +0.78 (+2.31%) | 34.5592 | 33.93 | 101,395 |
| WISE | 35.968▲ | +1.173 (+3.37%) | 36.005 | 35.22 | 3,700 |
| WRND | 43.9106▲ | +1.0918 (+2.55%) | 43.9106 | 43.9106 | 16 |
| WSPC | 27.7477▲ | +0.7699 (+2.85%) | 27.7477 | 27.7477 | 16 |
| WTIB | 39.1492▲ | +1.292 (+3.41%) | 39.1492 | 38.36 | 1,791 |
| WTMF | 44.00▲ | +1.89 (+4.49%) | 44.215 | 42.27 | 37,473 |
| XAIW | 25.2197▲ | +0.4616 (+1.86%) | 25.3099 | 25.2197 | 1,737 |
| XAIX | 59.81▲ | +1.97 (+3.41%) | 59.83 | 58.70 | 46,993 |
| XBCI | 42.4529▲ | +3.0229 (+7.67%) | 42.65 | 41.495 | 278,981 |
| XBNB | 34.99▲ | +6.12 (+21.20%) | 35.19 | 34.19 | 5,100 |
| XCNY | 34.495▲ | +0.635 (+1.88%) | 34.495 | 34.495 | 100 |
| XCOR | 90.533▲ | +1.7412 (+1.96%) | 90.533 | 90.533 | 200 |
| XERS | 8.80▲ | +0.60 (+7.32%) | 8.81 | 8.16 | 3,231,384 |
| XEY | 20.37▲ | +0.04 (+0.20%) | 20.37 | 20.37 | 48 |
| XGN | 8.62▲ | +0.21 (+2.50%) | 8.70 | 8.36 | 361,655 |
| XITK | 202.729▲ | +7.0267 (+3.59%) | 203.05 | 198.40 | 3,600 |
| XLCI | 24.2482▲ | +0.7069 (+3.00%) | 24.2482 | 24.0999 | 1,374 |
| XLG | 64.41▲ | +1.22 (+1.93%) | 64.535 | 63.50 | 855,227 |
| XLK | 194.85▲ | +5.25 (+2.77%) | 195.09 | 190.97 | 9,046,174 |
| XLKI | 27.255▲ | +0.285 (+1.06%) | 27.29 | 27.03 | 35,700 |
| XLSR | 67.286▲ | +1.2159 (+1.84%) | 67.41 | 66.38 | 55,300 |
| XNAV | 93.228▲ | +2.2713 (+2.50%) | 93.228 | 93.228 | 100 |
| XNTK | 380.65▲ | +15.11 (+4.13%) | 381.79 | 371.19 | 55,048 |
| XOVR | 21.45▲ | +0.42 (+2.00%) | 21.5101 | 21.14 | 1,001,910 |
| XP | 20.78▲ | +0.77 (+3.85%) | 20.86 | 20.24 | 7,824,303 |
| XPND | 39.756▲ | +1.0613 (+2.74%) | 39.756 | 39.47 | 1,000 |
| XQQI | 50.70▲ | +1.5562 (+3.17%) | 50.865 | 49.74 | 509,866 |
| XRLX | 49.518▲ | +0.5975 (+1.22%) | 49.518 | 49.518 | 300 |
| XRP | 16.86▲ | +1.06 (+6.71%) | 16.92 | 16.4401 | 2,808,110 |
| XRPC | 15.99▲ | +1.02 (+6.81%) | 16.055 | 15.61 | 283,129 |
| XRPI | 8.17▲ | +0.51 (+6.66%) | 8.205 | 7.97 | 333,440 |
| XRPT | 39.25▲ | +4.68 (+13.54%) | 39.56 | 37.44 | 408,866 |
| XRPZ | 16.36▲ | +1.01 (+6.58%) | 16.43 | 15.99 | 806,210 |
| XSD | 524.56▲ | +17.90 (+3.53%) | 527.06 | 513.315 | 84,984 |
| XSPC | 21.62▲ | +0.609 (+2.90%) | 21.78 | 21.62 | 5,000 |
| XSPI | 50.35▲ | +0.93 (+1.88%) | 50.40 | 49.71 | 57,049 |
| XT | 83.96▲ | +1.71 (+2.08%) | 84.07 | 82.65 | 51,985 |
| XTR | 29.191▲ | +0.3913 (+1.36%) | 29.219 | 29.15 | 400 |
| XXI | 6.61▲ | +0.80 (+13.77%) | 6.66 | 6.16 | 3,523,459 |
| XXRP | 36.56▲ | +4.25 (+13.15%) | 36.945 | 34.9401 | 835,219 |
| XXV | 23.7099▲ | +0.4284 (+1.84%) | 23.765 | 23.458 | 42,595 |
| XXX | 22.34▲ | +0.6304 (+2.90%) | 22.34 | 22.34 | 400 |
| YALA | 5.57▲ | +0.13 (+2.39%) | 5.58 | 5.43 | 295,691 |
| YBIT | 21.86▲ | +1.0184 (+4.89%) | 21.87 | 21.52 | 51,800 |
| YMAG | 11.58▲ | +0.27 (+2.39%) | 11.615 | 11.34 | 1,200,019 |
| YMAX | 7.86▲ | +0.23 (+3.01%) | 7.88 | 7.70 | 2,291,722 |
| YNOT | 34.1253▲ | +0.9499 (+2.86%) | 34.1694 | 33.70 | 17,736 |
| YSS | 9.76▲ | +1.21 (+14.15%) | 9.98 | 8.69 | 4,602,293 |
| ZDIS | 60.0982▲ | +1.9944 (+3.43%) | 60.155 | 58.58 | 4,558 |
| ZH | 3.45▲ | +0.24 (+7.48%) | 3.45 | 3.125 | 2,119,365 |
| ZIM | 30.46▲ | +0.36 (+1.20%) | 30.495 | 29.87 | 833,367 |
| ZINN | 41.1399▲ | +1.3073 (+3.28%) | 41.1399 | 41.00 | 482 |