Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KTOS | 70.74▲ | +1.54 (+2.23%) | 71.31 | 67.90 | 3,391,897 |
| KWEB | 40.94▲ | +0.31 (+0.76%) | 41.22 | 40.87 | 20,436,100 |
| LAC | 3.20▲ | +0.34 (+11.89%) | 3.20 | 2.885 | 13,210,449 |
| LAW | 6.04▲ | +0.25 (+4.32%) | 6.07 | 5.80 | 195,300 |
| LAZR | 2.13▲ | +0.25 (+13.30%) | 2.20 | 1.895 | 9,950,927 |
| LCDS | 63.1069▲ | +0.2949 (+0.47%) | 63.1069 | 63.1069 | 11 |
| LCLG | 62.2538▲ | +0.6208 (+1.01%) | 62.2538 | 62.18 | 1,201 |
| LCTD | 53.4428▲ | +0.3376 (+0.64%) | 53.50 | 53.34 | 7,910 |
| LCTU | 71.9372▲ | +0.3613 (+0.50%) | 72.0099 | 71.8372 | 19,574 |
| LDEM | 58.7209▲ | +0.4359 (+0.75%) | 58.8299 | 58.7209 | 629 |
| LDI | 4.52▲ | +0.25 (+5.85%) | 4.8699 | 4.265 | 27,936,795 |
| LDRX | 31.8835▲ | +0.2705 (+0.86%) | 31.8835 | 31.86 | 150 |
| LEE | 4.52▲ | +0.26 (+6.10%) | 4.52 | 4.28 | 12,458 |
| LEMB | 41.32▲ | +0.15 (+0.36%) | 41.52 | 41.20 | 35,743 |
| LEU | 243.48▲ | +21.35 (+9.61%) | 243.80 | 220.13 | 1,482,100 |
| LEXI | 34.3173▲ | +0.1523 (+0.45%) | 34.3173 | 34.2995 | 1,042 |
| LFGY | 36.01▲ | +0.33 (+0.92%) | 36.09 | 35.67 | 85,158 |
| LGCB | 2.50▲ | +0.0614 (+2.52%) | 2.52 | 2.37 | 5,322 |
| LGCY | 13.45▲ | +0.59 (+4.59%) | 13.47 | 12.966 | 56,297 |
| LGDX | 22.4775▲ | +0.0475 (+0.21%) | 22.52 | 22.4775 | 11,098 |
| LGH | 59.5212▲ | +0.3572 (+0.60%) | 59.60 | 59.42 | 19,249 |
| LGO | 1.74▲ | +0.125 (+7.74%) | 1.75 | 1.62 | 538,535 |
| LGRO | 40.0354▲ | +0.4188 (+1.06%) | 40.0354 | 39.89 | 51,017 |
| LHX | 281.89▲ | +2.69 (+0.96%) | 282.22 | 278.465 | 783,672 |
| LI | 26.17▲ | +1.69 (+6.90%) | 26.43 | 25.32 | 10,180,517 |
| LINC | 20.69▲ | +1.03 (+5.24%) | 20.85 | 19.62 | 894,112 |
| LIQT | 2.51▲ | +0.2408 (+10.61%) | 2.52 | 2.28 | 36,731 |
| LIT | 51.86▲ | +1.85 (+3.70%) | 52.02 | 51.30 | 335,299 |
| LITE | 168.77▲ | +5.75 (+3.53%) | 171.48 | 162.71 | 3,859,197 |
| LMBO | 31.8915▲ | +0.4915 (+1.57%) | 31.8915 | 31.3301 | 17,288 |
| LMND | 56.68▲ | +4.11 (+7.82%) | 57.60 | 54.77 | 3,974,936 |
| LMT | 473.25▲ | +1.94 (+0.41%) | 474.29 | 468.99 | 1,148,734 |
| LMTL | 30.4745▲ | +0.2446 (+0.81%) | 30.50 | 30.313 | 3,297 |
| LMUB | 49.915▲ | +0.005 (+0.01%) | 49.98 | 49.9055 | 9,912 |
| LOGI | 109.87▲ | +1.52 (+1.40%) | 109.88 | 108.42 | 360,493 |
| LOGO | 22.0406▲ | +0.2426 (+1.11%) | 22.0406 | 21.974 | 270 |
| LOUP | 72.86▲ | +1.53 (+2.14%) | 72.86 | 71.65 | 32,102 |
| LPG | 32.70▲ | +1.01 (+3.19%) | 32.79 | 31.83 | 476,700 |
| LPL | 4.50▲ | +0.04 (+0.90%) | 4.5189 | 4.425 | 1,346,417 |
| LPTH | 6.91▲ | +1.42 (+25.87%) | 6.93 | 5.91 | 3,587,122 |
| LQAI | 39.5246▲ | +0.2676 (+0.68%) | 39.5648 | 39.5246 | 190 |
| LQD | 112.36▲ | +0.35 (+0.31%) | 112.42 | 112.23 | 21,725,735 |
| LQDB | 88.3844▲ | +0.1994 (+0.23%) | 88.4352 | 88.3677 | 2,085 |
| LQDH | 93.28▲ | +0.19 (+0.20%) | 93.285 | 93.1995 | 37,856 |
| LQDT | 27.61▲ | +0.44 (+1.62%) | 27.62 | 27.00 | 165,741 |
| LQIG | 97.6878▲ | +0.2118 (+0.22%) | 97.7404 | 97.6878 | 429 |
| LRCX | 119.21▲ | +2.25 (+1.92%) | 119.33 | 117.03 | 9,785,747 |
| LRE | 2.15▲ | +0.5895 (+37.78%) | 2.97 | 1.81 | 42,563,789 |
| LRGC | 76.702▲ | +0.282 (+0.37%) | 76.76 | 76.63 | 14,839 |
| LRGE | 81.6493▲ | +0.6893 (+0.85%) | 81.8802 | 81.48 | 5,002 |
| LRGF | 68.53▲ | +0.30 (+0.44%) | 68.57 | 68.4253 | 118,422 |
| LRND | 39.272▲ | +0.325 (+0.83%) | 39.272 | 39.11 | 800 |
| LSEQ | 28.2953▲ | +0.2033 (+0.72%) | 28.2953 | 28.0869 | 529 |
| LSVD | 27.7825▲ | +0.1275 (+0.46%) | 27.79 | 27.75 | 6,261 |
| LTL | 117.3034▲ | +3.0495 (+2.67%) | 117.3034 | 115.55 | 8,710 |
| LUNR | 9.04▲ | +0.26 (+2.96%) | 9.415 | 8.84 | 8,729,040 |
| LVWR | 5.28▲ | +0.44 (+9.09%) | 5.36 | 4.64 | 156,972 |
| LWAY | 33.72▲ | +0.30 (+0.90%) | 33.80 | 32.4175 | 99,329 |
| LXEH | 2.54▲ | +0.15 (+6.28%) | 2.59 | 2.26 | 6,183,369 |
| LYFT | 20.47▲ | +1.85 (+9.94%) | 20.50 | 18.795 | 24,954,176 |
| LYG | 4.63▲ | +0.11 (+2.43%) | 4.63 | 4.60 | 5,326,100 |
| LZM | 4.89▲ | +0.28 (+6.07%) | 5.00 | 4.64 | 205,620 |
| MAPP | 26.0151▲ | +0.0734 (+0.28%) | 26.04 | 26.00 | 65,086 |
| MARW | 33.46▲ | +0.023 (+0.07%) | 33.495 | 33.45 | 7,200 |
| MATW | 25.68▲ | +0.91 (+3.67%) | 25.75 | 24.61 | 201,390 |
| MAVF | 116.1797▲ | +0.4947 (+0.43%) | 116.1797 | 116.08 | 4,375 |
| MAYT | 36.0037▲ | +0.0271 (+0.08%) | 36.0037 | 35.9887 | 1,000 |
| MBB | 95.73▲ | +0.31 (+0.32%) | 95.785 | 95.525 | 2,393,227 |
| MCHI | 64.43▲ | +0.48 (+0.75%) | 64.5903 | 64.31 | 1,640,018 |
| MCR | 6.535▲ | +0.005 (+0.08%) | 6.58 | 6.51 | 16,391 |
| MDCX | 2.48▲ | +0.07 (+2.90%) | 2.58 | 2.32 | 284,422 |
| MEM | 35.8035▲ | +0.2495 (+0.70%) | 35.824 | 35.8035 | 721 |
| MEMS | 27.535▲ | +0.325 (+1.19%) | 27.535 | 27.5326 | 3,488 |
| MEMX | 34.6554▲ | +0.0884 (+0.26%) | 34.6554 | 34.6554 | 254 |
| METV | 20.47▲ | +0.07 (+0.34%) | 20.51 | 20.34 | 236,420 |
| MEXX | 22.48▲ | +0.69 (+3.17%) | 22.69 | 21.895 | 41,076 |
| MFC | 32.34▲ | +0.45 (+1.41%) | 32.35 | 31.66 | 1,719,300 |
| MFDX | 37.4298▲ | +0.1747 (+0.47%) | 37.43 | 37.34 | 8,533 |
| MFEM | 22.5414▲ | +0.1065 (+0.47%) | 22.5414 | 22.52 | 4,818 |
| MFSG | 28.0286▲ | +0.1996 (+0.72%) | 28.05 | 27.87 | 89,772 |
| MFSI | 29.41▲ | +0.20 (+0.68%) | 29.42 | 29.3006 | 111,006 |
| MFSM | 24.925▲ | +0.049 (+0.20%) | 24.9254 | 24.92 | 1,809 |
| MGC | 242.00▲ | +1.61 (+0.67%) | 242.015 | 241.23 | 47,967 |
| MGK | 398.44▲ | +3.73 (+0.94%) | 398.44 | 396.25 | 209,571 |
| MGOV | 20.6201▲ | +0.0489 (+0.24%) | 20.63 | 20.5956 | 8,888 |
| MHN | 10.24▲ | +0.06 (+0.59%) | 10.25 | 10.12 | 98,157 |
| MINO | 45.24▲ | +0.09 (+0.20%) | 45.24 | 45.1701 | 42,499 |
| MINV | 36.3835▲ | +0.1085 (+0.30%) | 36.57 | 36.338 | 5,219 |
| MKAM | 30.4503▲ | +0.0729 (+0.24%) | 30.4503 | 30.4503 | 8 |
| MKDW | 0.2213▲ | +0.0013 (+0.59%) | 0.2255 | 0.2127 | 1,043,985 |
| MKOR | 30.0888▲ | +0.4056 (+1.37%) | 30.10 | 29.91 | 5,159 |
| MKSI | 116.38▲ | +1.28 (+1.11%) | 118.21 | 114.885 | 1,195,576 |
| MLP | 19.54▲ | +0.80 (+4.27%) | 19.76 | 18.20 | 22,300 |
| MMCA | 21.77▲ | +0.03 (+0.14%) | 21.78 | 21.77 | 218 |
| MMIN | 23.8011▲ | +0.0828 (+0.35%) | 23.81 | 23.75 | 19,298 |
| MMLG | 36.2472▲ | +0.3042 (+0.85%) | 36.285 | 35.97 | 9,319 |
| MMSD | 25.6202▲ | +0.0242 (+0.09%) | 25.6202 | 25.6202 | 0 |
| MMTM | 284.563▲ | +1.517 (+0.54%) | 285.05 | 284.375 | 1,804 |
| MNBD | 26.03▲ | +0.125 (+0.48%) | 26.03 | 25.88 | 5,457 |
| MNPR | 54.49▲ | +5.27 (+10.71%) | 54.54 | 46.89 | 43,299 |