Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPSM | 48.85▲ | +0.23 (+0.47%) | 49.00 | 47.16 | 4,222,290 |
| SPT | 6.25▼ | -0.20 (-3.10%) | 6.30 | 5.9801 | 2,193,718 |
| SPTE | 36.32▲ | +0.72 (+2.02%) | 36.32 | 35.00 | 53,595 |
| SPTM | 82.36▲ | +0.68 (+0.83%) | 82.55 | 80.37 | 2,572,780 |
| SPTS | 29.23 | +0.00 (+0.00%) | 29.24 | 29.2001 | 936,550 |
| SPTU | 25.025 | +0.00 (+0.00%) | 25.03 | 25.02 | 22,300 |
| SPUC | 46.044▲ | +0.3588 (+0.79%) | 46.044 | 45.00 | 4,000 |
| SPUS | 50.43▲ | +0.70 (+1.41%) | 50.545 | 49.12 | 1,137,087 |
| SPUT | 27.0556▲ | +0.1157 (+0.43%) | 27.0556 | 26.90 | 2,391 |
| SPUU | 180.10▲ | +2.48 (+1.40%) | 180.50 | 171.95 | 32,600 |
| SPVM | 70.04▼ | -0.31 (-0.44%) | 70.095 | 68.68 | 8,199 |
| SPWO | 29.21▲ | +0.48 (+1.67%) | 29.21 | 28.00 | 157,169 |
| SPWR | 1.27▲ | +0.04 (+3.25%) | 1.27 | 1.15 | 1,521,493 |
| SPXC | 209.80▲ | +5.18 (+2.53%) | 210.24 | 198.34 | 354,159 |
| SPXE | 72.838▲ | +0.5808 (+0.80%) | 72.8934 | 71.67 | 1,439 |
| SPXL | 211.53▲ | +5.36 (+2.60%) | 212.96 | 196.89 | 5,685,655 |
| SPXN | 74.2149▲ | +0.7071 (+0.96%) | 74.2149 | 72.75 | 1,291 |
| SPXT | 105.013▲ | +0.282 (+0.27%) | 105.013 | 102.75 | 19,400 |
| SPXV | 74.08▲ | +0.6449 (+0.88%) | 74.08 | 73.109 | 7,500 |
| SPXX | 17.20▼ | -0.10 (-0.58%) | 17.22 | 17.00 | 93,923 |
| SPY | 678.27▲ | +5.89 (+0.88%) | 679.92 | 662.39 | 102,182,558 |
| SPYC | 41.37▲ | +0.03 (+0.07%) | 41.49 | 40.78 | 7,800 |
| SPYG | 103.75▲ | +1.63 (+1.60%) | 103.955 | 100.73 | 11,169,060 |
| SPYM | 79.81▲ | +0.68 (+0.86%) | 80.00 | 77.945 | 26,217,646 |
| SPYQ | 158.326▲ | +2.576 (+1.65%) | 158.326 | 158.326 | 300 |
| SPYT | 16.84▲ | +0.11 (+0.66%) | 16.875 | 16.4701 | 170,985 |
| SPYV | 57.98▲ | +0.07 (+0.12%) | 58.105 | 56.87 | 5,013,798 |
| SPYX | 55.54▲ | +0.48 (+0.87%) | 55.625 | 54.2348 | 131,748 |
| SQFT | 2.76▼ | -0.08 (-2.82%) | 2.82 | 2.73 | 5,971 |
| SQLV | 44.437▲ | +0.0004 (+0.00%) | 44.48 | 43.56 | 5,400 |
| SQM | 75.00▲ | +4.61 (+6.55%) | 75.21 | 68.84 | 1,134,907 |
| SQNS | 3.10▼ | -0.04 (-1.27%) | 3.16 | 3.0001 | 78,562 |
| SRAD | 18.84▲ | +0.29 (+1.56%) | 18.92 | 17.89 | 1,781,841 |
| SRET | 22.08▼ | -0.0979 (-0.44%) | 22.14 | 21.52 | 79,121 |
| SRFM | 1.88 | +0.00 (+0.00%) | 1.90 | 1.78 | 1,699,515 |
| SRG | 2.83▼ | -0.07 (-2.41%) | 2.88 | 2.79 | 203,121 |
| SRLN | 40.03▲ | +0.27 (+0.68%) | 40.035 | 39.65 | 7,247,741 |
| SROI | 33.814▲ | +0.3262 (+0.97%) | 33.814 | 33.248 | 400 |
| SRPT | 17.64▲ | +0.93 (+5.57%) | 17.71 | 16.57 | 3,722,121 |
| SRRK | 44.23▼ | -1.06 (-2.34%) | 45.79 | 42.75 | 1,055,374 |
| SRS | 43.88▼ | -0.15 (-0.34%) | 45.88 | 43.59 | 30,800 |
| SRTA | 4.57▲ | +0.03 (+0.66%) | 4.585 | 4.35 | 889,742 |
| SRTS | 4.35▲ | +0.10 (+2.35%) | 4.4282 | 4.0902 | 56,170 |
| SRXH | 0.1234▲ | +0.0034 (+2.83%) | 0.1324 | 0.12 | 14,820,317 |
| SSB | 93.89▼ | -0.71 (-0.75%) | 94.605 | 90.79 | 722,878 |
| SSBI | 12.80▼ | -0.29 (-2.22%) | 12.80 | 12.80 | 844 |
| SSD | 185.11▼ | -0.91 (-0.49%) | 186.08 | 180.77 | 283,958 |
| SSG | 27.95▼ | -1.95 (-6.52%) | 30.64 | 27.755 | 205,742 |
| SSII | 4.68▲ | +0.24 (+5.41%) | 4.92 | 4.20 | 43,578 |
| SSNC | 74.40▼ | -1.39 (-1.83%) | 74.945 | 72.80 | 2,589,641 |
| SSO | 56.60▲ | +0.98 (+1.76%) | 56.86 | 53.96 | 7,060,214 |
| SSSS | 9.14▲ | +0.25 (+2.81%) | 9.16 | 8.46 | 549,639 |
| SST | 2.90▼ | -0.17 (-5.54%) | 2.95 | 2.80 | 14,804 |
| SSTI | 6.95▼ | -0.25 (-3.47%) | 7.07 | 6.67 | 134,372 |
| SSTK | 16.77▼ | -0.75 (-4.28%) | 17.46 | 16.51 | 460,415 |
| SSUS | 48.727▲ | +0.447 (+0.93%) | 48.83 | 47.57 | 31,600 |
| SSXU | 35.055▲ | +0.214 (+0.61%) | 35.055 | 34.25 | 4,500 |
| SSYS | 8.59▼ | -0.17 (-1.94%) | 8.705 | 8.295 | 2,577,746 |
| ST | 33.12▲ | +0.14 (+0.42%) | 33.15 | 31.07 | 2,422,477 |
| STAA | 18.32▼ | -0.14 (-0.76%) | 18.9125 | 17.90 | 941,332 |
| STBA | 40.30▼ | -0.43 (-1.06%) | 40.60 | 39.05 | 279,247 |
| STC | 65.88▼ | -1.12 (-1.67%) | 67.0125 | 64.41 | 225,775 |
| STCE | 55.87▲ | +1.76 (+3.25%) | 55.95 | 53.29 | 74,589 |
| STE | 227.72▼ | -2.79 (-1.21%) | 227.88 | 222.29 | 1,003,089 |
| STEM | 11.27▼ | -0.84 (-6.94%) | 11.3511 | 10.70 | 306,025 |
| STEP | 45.25▼ | -0.41 (-0.90%) | 45.72 | 43.10 | 1,498,557 |
| STEW | 17.46▼ | -0.11 (-0.63%) | 17.49 | 17.19 | 91,152 |
| STEX | 2.11▲ | +0.12 (+6.03%) | 2.1751 | 1.91 | 1,990,012 |
| STFS | 0.1002 | +0.00 (+0.00%) | 0.1079 | 0.0941 | 828,718 |
| STG | 4.51▼ | -0.0166 (-0.37%) | 4.51 | 4.51 | 771 |
| STGW | 5.24 | +0.00 (+0.00%) | 5.36 | 5.105 | 1,907,740 |
| STHO | 8.03▼ | -0.33 (-3.95%) | 8.32 | 8.03 | 44,132 |
| STI | 3.85▼ | -0.02 (-0.52%) | 3.9099 | 3.71 | 24,220 |
| STIM | 1.32▼ | -0.06 (-4.35%) | 1.39 | 1.26 | 1,225,494 |
| STK | 38.94▲ | +0.22 (+0.57%) | 38.97 | 37.51 | 59,165 |
| STKE | 1.47▲ | +0.08 (+5.76%) | 1.57 | 1.37 | 307,267 |
| STKH | 1.20▼ | -0.03 (-2.44%) | 1.25 | 1.19 | 1,802 |
| STKS | 1.97▼ | -0.02 (-1.01%) | 2.00 | 1.90 | 42,342 |
| STLA | 7.07▼ | -0.08 (-1.12%) | 7.08 | 6.85 | 23,281,574 |
| STLD | 182.36▲ | +0.75 (+0.41%) | 183.88 | 175.01 | 1,285,721 |
| STN | 91.27▲ | +0.80 (+0.88%) | 91.715 | 87.86 | 456,881 |
| STNC | 34.6556▲ | +0.0647 (+0.19%) | 34.6556 | 33.84 | 3,109 |
| STNE | 13.87▲ | +0.15 (+1.09%) | 13.925 | 13.29 | 5,451,719 |
| STRN | 21.509▲ | +0.604 (+2.89%) | 21.51 | 20.60 | 140,200 |
| STRR | 9.945▼ | -0.125 (-1.24%) | 10.00 | 9.805 | 5,361 |
| STRT | 78.71▼ | -1.74 (-2.16%) | 80.32 | 76.05 | 41,881 |
| STRV | 43.73▲ | +0.37 (+0.85%) | 43.7686 | 42.73 | 75,799 |
| STRW | 12.85▼ | -0.01 (-0.08%) | 12.85 | 12.62 | 17,200 |
| STSM | 11.67▼ | -0.74 (-5.96%) | 12.87 | 11.67 | 59,286 |
| STSS | 1.79 | +0.00 (+0.00%) | 1.85 | 1.73 | 107,107 |
| STT | 121.93▲ | +0.89 (+0.74%) | 122.26 | 116.15 | 2,393,545 |
| STUB | 8.23▼ | -0.12 (-1.44%) | 9.15 | 8.14 | 9,188,046 |
| STVN | 15.58▲ | +0.17 (+1.10%) | 15.96 | 14.80 | 600,055 |
| STWD | 17.89▼ | -0.06 (-0.33%) | 17.965 | 17.515 | 4,041,968 |
| STXD | 37.0411▲ | +0.2552 (+0.69%) | 37.0411 | 36.30 | 7,095 |
| STXG | 49.3956▲ | +0.5048 (+1.03%) | 49.3956 | 48.25 | 17,055 |
| STXI | 32.024▲ | +0.2643 (+0.83%) | 32.024 | 31.461 | 182,700 |
| STXK | 34.16▲ | +0.20 (+0.59%) | 34.21 | 33.14 | 8,400 |
| STXM | 29.53▼ | -0.0302 (-0.10%) | 29.95 | 28.98 | 172,400 |
| STXS | 2.07▲ | +0.02 (+0.98%) | 2.11 | 1.9701 | 556,153 |