Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XAIR | 2.33▲ | +0.01 (+0.43%) | 2.405 | 2.18 | 23,900 |
| XAIW | 21.57▼ | -0.72 (-3.23%) | 21.85 | 21.4597 | 2,763 |
| XAIX | 53.9582▲ | +0.5182 (+0.97%) | 54.95 | 53.93 | 13,124 |
| XAR | 225.53▼ | -8.54 (-3.65%) | 234.07 | 221.55 | 432,200 |
| XB | 37.9938▲ | +0.3088 (+0.82%) | 38.01 | 37.855 | 3,985 |
| XBB | 39.9058▲ | +0.2243 (+0.57%) | 39.93 | 39.80 | 171,396 |
| XBCI | 35.81▲ | +0.18 (+0.51%) | 36.37 | 34.75 | 183,600 |
| XBIL | 50.02 | +0.00 (+0.00%) | 50.03 | 50.02 | 135,500 |
| XBIO | 2.01▼ | -0.07 (-3.37%) | 2.164 | 1.99 | 10,800 |
| XBIT | 1.95▼ | -0.04 (-2.01%) | 2.01 | 1.92 | 94,251 |
| XBP | 2.82 | +0.00 (+0.00%) | 2.82 | 2.82 | 0 |
| XBTY | 5.5174▲ | +0.1274 (+2.36%) | 5.5174 | 5.50 | 5,286 |
| XC | 30.9373▲ | +0.8273 (+2.75%) | 30.9999 | 30.53 | 6,302 |
| XCCC | 32.78▲ | +0.365 (+1.13%) | 32.79 | 32.545 | 26,358 |
| XCEM | 46.34▲ | +0.02 (+0.04%) | 47.015 | 46.07 | 94,800 |
| XCNY | 31.5199▲ | +0.3129 (+1.00%) | 31.565 | 31.5199 | 577 |
| XCOR | 85.995▲ | +0.636 (+0.75%) | 85.995 | 85.56 | 474 |
| XCUR | 0.993▼ | -0.017 (-1.68%) | 1.00 | 0.89 | 18,500 |
| XE | 10.05▼ | -0.93 (-8.47%) | 11.31 | 9.95 | 6,838,690 |
| XELB | 0.40▲ | +0.02 (+5.26%) | 0.40 | 0.3385 | 47,000 |
| XENE | 39.19▲ | +0.96 (+2.51%) | 39.58 | 38.465 | 1,649,054 |
| XES | 99.76▼ | -6.16 (-5.82%) | 105.42 | 98.22 | 246,200 |
| XEY | 17.88▲ | +0.145 (+0.82%) | 17.88 | 17.88 | 38 |
| XFLT | 16.70▲ | +0.11 (+0.66%) | 16.9006 | 16.46 | 165,880 |
| XFOR | 3.24▲ | +0.07 (+2.21%) | 3.36 | 3.10 | 536,600 |
| XHLD | 0.625▼ | -0.1554 (-19.91%) | 0.787 | 0.62 | 284,500 |
| XHLF | 50.15 | +0.00 (+0.00%) | 50.15 | 50.14 | 262,300 |
| XITK | 188.2781▲ | +0.6891 (+0.37%) | 190.32 | 187.93 | 6,375 |
| XLC | 104.96▲ | +3.52 (+3.47%) | 105.88 | 103.39 | 11,580,300 |
| XLCI | 22.15▲ | +0.75 (+3.50%) | 22.235 | 21.80 | 14,521 |
| XLE | 63.52▼ | -3.16 (-4.74%) | 65.95 | 62.66 | 69,356,848 |
| XLEI | 27.30▼ | -1.19 (-4.18%) | 28.12 | 26.91 | 681,500 |
| XLG | 62.35▲ | +1.11 (+1.81%) | 62.80 | 61.95 | 2,647,300 |
| XLI | 169.46▼ | -1.86 (-1.09%) | 170.98 | 167.21 | 12,363,800 |
| XLII | 24.01▼ | -0.08 (-0.33%) | 24.06 | 23.83 | 10,894 |
| XLK | 176.50▼ | -0.01 (-0.01%) | 180.19 | 175.74 | 12,698,600 |
| XLKI | 24.09▲ | +0.07 (+0.29%) | 24.52 | 23.99 | 51,900 |
| XLO | 8.71▲ | +0.03 (+0.35%) | 8.86 | 8.425 | 11,800 |
| XLRI | 22.125▲ | +0.0854 (+0.39%) | 22.18 | 22.01 | 5,500 |
| XLSR | 66.33▲ | +1.38 (+2.12%) | 66.56 | 65.73 | 48,300 |
| XMAX | 5.22▲ | +1.025 (+24.43%) | 5.474 | 4.19 | 2,321,755 |
| XME | 95.78▼ | -0.98 (-1.01%) | 99.68 | 93.77 | 2,781,800 |
| XMMO | 134.48▼ | -2.83 (-2.06%) | 137.88 | 131.96 | 699,800 |
| XNAV | 85.2422▼ | -0.1878 (-0.22%) | 85.2422 | 85.2422 | 105 |
| XNDU | 2.62▼ | -0.07 (-2.60%) | 2.78 | 2.60 | 2,570,204 |
| XNET | 3.52▲ | +0.105 (+3.07%) | 3.67 | 3.392 | 418,596 |
| XNTK | 326.60▼ | -1.05 (-0.32%) | 333.69 | 324.95 | 71,800 |
| XOMO | 10.68▼ | -0.53 (-4.73%) | 11.08 | 10.54 | 112,800 |
| XOMX | 50.88▼ | -5.042 (-9.02%) | 53.84 | 49.60 | 23,400 |
| XONE | 49.145▲ | +0.01 (+0.02%) | 49.15 | 49.135 | 71,400 |
| XOP | 179.29▼ | -12.23 (-6.39%) | 189.60 | 177.24 | 6,524,200 |
| XOS | 2.68▼ | -0.12 (-4.29%) | 2.86 | 2.65 | 44,500 |
| XOVR | 20.29▲ | +0.11 (+0.55%) | 20.67 | 20.08 | 680,000 |
| XP | 15.17▲ | +0.61 (+4.19%) | 15.20 | 14.79 | 13,812,653 |
| XPAY | 51.26▲ | +0.82 (+1.63%) | 51.38 | 50.97 | 31,400 |
| XPEG | 2.564▲ | +0.099 (+4.02%) | 2.72 | 2.54 | 90,200 |
| XPEL | 42.13▼ | -0.36 (-0.85%) | 43.43 | 38.50 | 581,373 |
| XPER | 5.36▼ | -0.03 (-0.56%) | 5.63 | 5.33 | 796,400 |
| XPEV | 9.85▲ | +0.18 (+1.86%) | 10.20 | 9.815 | 10,405,756 |
| XPH | 65.36▲ | +1.06 (+1.65%) | 65.66 | 63.90 | 192,800 |
| XPL | 0.47▲ | +0.01 (+2.17%) | 0.48 | 0.45 | 61,700 |
| XPND | 36.582▲ | +0.115 (+0.32%) | 37.02 | 36.48 | 11,522 |
| XPON | 3.39▼ | -0.31 (-8.38%) | 3.72 | 3.39 | 9,800 |
| XPRO | 13.86▲ | +0.52 (+3.90%) | 14.26 | 13.09 | 2,559,711 |
| XQQI | 44.73 | +0.00 (+0.00%) | 45.46 | 44.35 | 312,900 |
| XRLX | 48.044▲ | +0.258 (+0.54%) | 48.05 | 48.044 | 640 |
| XRMI | 17.15▲ | +0.15 (+0.88%) | 17.165 | 17.12 | 23,224 |
| XRN | 31.63▲ | +1.25 (+4.11%) | 31.74 | 30.845 | 147,363 |
| XRP | 14.56▲ | +0.28 (+1.96%) | 14.963 | 14.29 | 1,038,700 |
| XRPC | 13.793▲ | +0.244 (+1.80%) | 14.22 | 13.56 | 110,000 |
| XRPI | 6.95▲ | +0.121 (+1.77%) | 7.135 | 6.83 | 102,400 |
| XRPN | 10.59▼ | -1.39 (-11.60%) | 11.99 | 10.50 | 731,463 |
| XRPT | 27.53▲ | +0.977 (+3.68%) | 29.104 | 26.68 | 226,700 |
| XRPZ | 14.15▲ | +0.26 (+1.87%) | 14.54 | 13.90 | 406,500 |
| XRTX | 0.99▼ | -0.01 (-1.00%) | 1.03 | 0.98 | 17,900 |
| XRX | 1.18▼ | -0.04 (-3.28%) | 1.28 | 1.14 | 14,962,200 |
| XSD | 442.87▼ | -12.37 (-2.72%) | 459.73 | 430.71 | 109,500 |
| XSMO | 80.31▼ | -0.65 (-0.80%) | 81.95 | 79.60 | 269,200 |
| XSOE | 43.01▲ | +0.31 (+0.73%) | 43.48 | 42.96 | 37,200 |
| XSPC | 16.9306▼ | -1.0194 (-5.68%) | 17.79 | 16.89 | 2,070 |
| XSPI | 48.43▲ | +0.22 (+0.46%) | 48.61 | 48.16 | 100,600 |
| XTL | 184.07▼ | -0.68 (-0.37%) | 187.91 | 183.22 | 25,700 |
| XTLB | 1.70▼ | -0.025 (-1.45%) | 1.80 | 1.61 | 9,500 |
| XTNT | 0.30▲ | +0.02 (+7.14%) | 0.32 | 0.28 | 190,600 |
| XTR | 28.8533▲ | +0.3863 (+1.36%) | 28.93 | 28.8533 | 325 |
| XV | 23.75▲ | +0.19 (+0.81%) | 23.83 | 23.67 | 17,300 |
| XWEL | 0.60▼ | -0.0625 (-9.43%) | 0.67 | 0.58 | 55,100 |
| XXI | 5.83▲ | +0.32 (+5.81%) | 6.125 | 5.56 | 2,975,477 |
| XXII | 0.042▼ | -0.006 (-12.50%) | 0.042 | 0.036 | 43,571,800 |
| XXRP | 25.33▲ | +1.01 (+4.15%) | 26.72 | 24.44 | 405,400 |
| XXV | 20.795▼ | -0.4255 (-2.01%) | 21.11 | 20.72 | 36,893 |
| XXX | 21.4514▲ | +0.2614 (+1.23%) | 21.4514 | 21.39 | 141 |
| XYF | 4.96▲ | +0.10 (+2.06%) | 5.00 | 4.81 | 7,200 |
| XYL | 101.05▲ | +4.78 (+4.97%) | 102.78 | 97.45 | 3,749,802 |
| YAAS | 0.77▼ | -0.0001 (-0.01%) | 0.80 | 0.768 | 3,100 |
| YALL | 43.26▲ | +0.544 (+1.27%) | 43.28 | 43.04 | 8,650 |
| YANG | 30.11▼ | -4.35 (-12.62%) | 31.06 | 29.76 | 1,004,800 |
| YARW | 14.91▼ | -3.46 (-18.84%) | 19.00 | 14.08 | 98,900 |
| YB | 11.35▲ | +0.49 (+4.51%) | 11.35 | 11.00 | 11,483 |
| YBIT | 19.62▲ | +0.479 (+2.50%) | 19.68 | 19.32 | 10,000 |