Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USFR | 50.28 | +0.00 (+0.00%) | 50.29 | 50.28 | 3,275,664 |
| USGO | 10.75▼ | -0.45 (-4.02%) | 11.3173 | 10.72 | 35,402 |
| USIG | 51.91▲ | +0.06 (+0.12%) | 52.0181 | 51.835 | 1,624,229 |
| USIN | 50.885▲ | +0.07 (+0.14%) | 50.885 | 50.885 | 6 |
| USL | 34.7903▼ | -0.2397 (-0.68%) | 34.92 | 34.75 | 1,913 |
| USLM | 111.06▼ | -1.91 (-1.69%) | 112.2461 | 108.945 | 110,084 |
| USNA | 20.55▼ | -0.70 (-3.29%) | 21.14 | 20.41 | 263,547 |
| USO | 71.93▼ | -0.81 (-1.11%) | 72.52 | 71.78 | 3,175,450 |
| USOY | 7.185▼ | -0.04 (-0.55%) | 7.2254 | 7.17 | 223,174 |
| USRT | 57.69 | +0.00 (+0.00%) | 57.73 | 57.3682 | 258,448 |
| USSH | 50.825▲ | +0.03 (+0.06%) | 50.84 | 50.825 | 203 |
| UST | 44.471▲ | +0.121 (+0.27%) | 44.50 | 44.4309 | 3,341 |
| USTB | 50.94▲ | +0.01 (+0.02%) | 50.9472 | 50.90 | 221,539 |
| USVM | 88.5672▼ | -0.4785 (-0.54%) | 88.77 | 88.11 | 20,632 |
| USVN | 48.765▲ | +0.06 (+0.12%) | 48.765 | 48.765 | 300 |
| UTEN | 44.3199▲ | +0.0649 (+0.15%) | 44.345 | 44.2892 | 27,554 |
| UTF | 23.65▼ | -0.14 (-0.59%) | 23.83 | 23.60 | 444,200 |
| UTG | 37.96▼ | -0.20 (-0.52%) | 38.15 | 37.5101 | 232,592 |
| UTI | 28.15▼ | -0.32 (-1.12%) | 28.535 | 27.71 | 409,154 |
| UTMD | 58.25▼ | -0.24 (-0.41%) | 58.76 | 56.71 | 15,394 |
| UTRE | 49.785▲ | +0.04 (+0.08%) | 49.79 | 49.78 | 1,400 |
| UTWO | 48.495▲ | +0.03 (+0.06%) | 48.50 | 48.48 | 40,616 |
| UTZ | 10.11▼ | -0.29 (-2.79%) | 10.58 | 10.065 | 2,423,412 |
| UUU | 4.33▼ | -0.29 (-6.28%) | 4.60 | 4.30 | 52,308 |
| UVSP | 29.35▼ | -0.10 (-0.34%) | 29.555 | 28.86 | 108,524 |
| UVV | 51.40▲ | +0.64 (+1.26%) | 51.645 | 50.58 | 173,917 |
| UWM | 45.63▼ | -1.64 (-3.47%) | 46.72 | 45.58 | 323,508 |
| UWMC | 5.78▼ | -0.07 (-1.20%) | 5.85 | 5.70 | 8,874,702 |
| UXI | 45.13▼ | -1.1088 (-2.40%) | 45.24 | 45.13 | 776 |
| UXIN | 2.74▼ | -0.02 (-0.72%) | 2.98 | 2.6498 | 327,726 |
| UXRP | 14.54▼ | -1.82 (-11.12%) | 16.8635 | 13.759 | 583,664 |
| UYG | 93.07▲ | +0.94 (+1.02%) | 93.36 | 92.59 | 15,844 |
| UYLD | 51.145▲ | +0.01 (+0.02%) | 51.1793 | 51.11 | 85,934 |
| UYM | 21.55▼ | -0.1552 (-0.72%) | 21.66 | 21.3982 | 16,872 |
| V | 340.30▲ | +3.40 (+1.01%) | 340.32 | 334.26 | 5,861,188 |
| VABK | 39.44▼ | -0.03 (-0.08%) | 39.99 | 39.10 | 6,041 |
| VABS | 24.315▲ | +0.03 (+0.12%) | 24.315 | 24.31 | 18,500 |
| VAC | 66.32▼ | -1.17 (-1.73%) | 67.785 | 66.28 | 344,361 |
| VALN | 9.08▲ | +0.03 (+0.33%) | 9.275 | 9.03 | 9,820 |
| VALQ | 63.3913▼ | -0.4687 (-0.73%) | 63.6432 | 63.35 | 6,668 |
| VALU | 36.75▼ | -0.73 (-1.95%) | 36.80 | 36.75 | 820 |
| VAW | 192.26▼ | -1.43 (-0.74%) | 193.045 | 191.12 | 47,604 |
| VB | 251.12▼ | -3.30 (-1.30%) | 253.015 | 250.3101 | 446,477 |
| VBIL | 75.42 | +0.00 (+0.00%) | 75.43 | 75.42 | 1,936,039 |
| VBK | 296.94▼ | -5.93 (-1.96%) | 300.69 | 296.67 | 198,736 |
| VBND | 44.225▲ | +0.095 (+0.22%) | 44.36 | 44.16 | 9,400 |
| VBNK | 11.64▼ | -0.55 (-4.51%) | 12.07 | 11.62 | 33,898 |
| VBR | 204.43▼ | -1.60 (-0.78%) | 205.4299 | 203.55 | 241,136 |
| VC | 105.49▼ | -1.44 (-1.35%) | 106.81 | 104.40 | 291,249 |
| VCIG | 1.16▼ | -0.17 (-12.78%) | 1.3105 | 1.14 | 861,440 |
| VCIT | 83.65▲ | +0.06 (+0.07%) | 83.81 | 83.55 | 13,086,711 |
| VCLT | 76.89▲ | +0.21 (+0.27%) | 77.15 | 76.6101 | 8,081,358 |
| VCR | 392.63▼ | -6.70 (-1.68%) | 397.1164 | 392.24 | 28,579 |
| VCRB | 78.23▲ | +0.03 (+0.04%) | 78.335 | 78.20 | 3,656,400 |
| VCSH | 79.61▲ | +0.03 (+0.04%) | 79.68 | 79.58 | 6,290,198 |
| VCTR | 61.52▼ | -0.28 (-0.45%) | 62.48 | 61.00 | 309,119 |
| VDC | 208.30▲ | +0.84 (+0.40%) | 208.625 | 207.225 | 157,479 |
| VDE | 123.17▼ | -1.45 (-1.16%) | 123.51 | 122.10 | 362,539 |
| VEEA | 0.5634▼ | -0.0336 (-5.63%) | 0.585 | 0.5545 | 159,181 |
| VEGI | 38.5245▲ | +0.0124 (+0.03%) | 38.53 | 38.088 | 7,689 |
| VELO | 4.28▼ | -0.55 (-11.39%) | 4.85 | 4.255 | 723,504 |
| VENU | 12.58▼ | -0.67 (-5.06%) | 13.47 | 12.57 | 96,400 |
| VEON | 45.47▼ | -2.62 (-5.45%) | 47.78 | 44.695 | 103,980 |
| VERA | 24.35▼ | -1.59 (-6.13%) | 25.475 | 24.05 | 2,467,776 |
| VERO | 2.11 | +0.00 (+0.00%) | 2.155 | 2.06 | 13,200 |
| VERU | 2.56▼ | -0.04 (-1.54%) | 2.67 | 2.46 | 230,215 |
| VERX | 19.91▼ | -0.78 (-3.77%) | 20.55 | 19.21 | 2,971,455 |
| VET | 7.36▼ | -0.15 (-2.00%) | 7.395 | 7.23 | 899,121 |
| VETZ | 20.0338▼ | -0.0862 (-0.43%) | 20.0398 | 20.03 | 680 |
| VFC | 13.76▼ | -0.41 (-2.89%) | 14.26 | 13.58 | 7,864,624 |
| VFH | 127.64▲ | +0.53 (+0.42%) | 127.96 | 126.31 | 489,506 |
| VFL | 10.15 | +0.00 (+0.00%) | 10.22 | 10.15 | 35,628 |
| VFLO | 37.45▼ | -0.43 (-1.14%) | 37.67 | 37.31 | 1,112,700 |
| VFS | 3.14▼ | -0.04 (-1.26%) | 3.18 | 3.10 | 641,403 |
| VG | 7.97▼ | -0.39 (-4.67%) | 8.25 | 7.77 | 8,513,200 |
| VGI | 7.78▼ | -0.12 (-1.52%) | 7.94 | 7.61 | 128,300 |
| VGIT | 60.03▲ | +0.06 (+0.10%) | 60.06 | 60.0001 | 2,171,573 |
| VGK | 79.31▼ | -0.86 (-1.07%) | 79.745 | 79.2251 | 3,115,976 |
| VGSH | 58.70▲ | +0.04 (+0.07%) | 58.71 | 58.69 | 2,921,760 |
| VGSR | 10.46▲ | +0.0412 (+0.40%) | 10.51 | 10.3567 | 35,908 |
| VGUS | 75.475▲ | +0.025 (+0.03%) | 75.50 | 75.45 | 74,019 |
| VGVT | 76.41▲ | +0.04 (+0.05%) | 76.43 | 76.33 | 11,300 |
| VGZ | 1.55▼ | -0.06 (-3.73%) | 1.63 | 1.52 | 1,467,047 |
| VHI | 12.61▼ | -0.92 (-6.80%) | 13.41 | 12.61 | 16,700 |
| VICE | 32.5067▼ | -0.1833 (-0.56%) | 32.61 | 32.4801 | 557 |
| VICI | 30.25▲ | +0.16 (+0.53%) | 30.305 | 29.99 | 9,397,800 |
| VIG | 215.38▼ | -0.59 (-0.27%) | 216.15 | 214.53 | 1,521,778 |
| VIGI | 88.65▼ | -0.609 (-0.68%) | 89.0476 | 88.57 | 200,058 |
| VIK | 57.08▼ | -3.36 (-5.56%) | 58.8915 | 56.91 | 4,106,575 |
| VIOG | 118.88▼ | -1.286 (-1.07%) | 119.68 | 118.605 | 15,403 |
| VIOO | 108.45▼ | -1.33 (-1.21%) | 109.22 | 108.2725 | 68,433 |
| VIOT | 2.93▲ | +0.01 (+0.34%) | 3.08 | 2.87 | 185,004 |
| VIOV | 93.8862▼ | -1.0365 (-1.09%) | 94.4718 | 93.5225 | 33,659 |
| VIPS | 17.94▲ | +0.37 (+2.11%) | 18.12 | 17.20 | 2,720,000 |
| VIR | 5.25▼ | -0.35 (-6.25%) | 5.52 | 5.20 | 1,506,974 |
| VIRC | 7.01▼ | -0.27 (-3.71%) | 7.24 | 6.73 | 129,583 |
| VIRT | 34.74▼ | -0.20 (-0.57%) | 35.43 | 34.57 | 1,322,387 |
| VITL | 37.37▲ | +5.19 (+16.13%) | 38.075 | 34.78 | 3,673,204 |
| VIV | 12.20▲ | +0.18 (+1.50%) | 12.265 | 12.14 | 580,335 |
| VIVK | 0.201▼ | -0.0149 (-6.90%) | 0.2108 | 0.1942 | 11,907,252 |