Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YFFI | 9.98▲ | +0.0714 (+0.72%) | 9.98 | 9.84 | 10,221 |
| YFYA | 9.725 | +0.00 (+0.00%) | 10.085 | 9.72 | 45,913 |
| YGLD | 31.0045▼ | -0.913 (-2.86%) | 32.105 | 30.7663 | 5,269 |
| YHGJ | 2.83▼ | -0.26 (-8.41%) | 3.0099 | 2.83 | 2,138 |
| YI | 3.95▲ | +0.205 (+5.47%) | 3.95 | 3.95 | 326 |
| YJ | 1.24▼ | -0.01 (-0.80%) | 1.26 | 1.24 | 712 |
| YLD | 18.88▼ | -0.04 (-0.21%) | 18.92 | 18.855 | 104,526 |
| YLDW | 25.5693▲ | +0.1192 (+0.47%) | 25.5693 | 25.5693 | 37 |
| YMAG | 10.99▲ | +0.06 (+0.55%) | 11.0199 | 10.88 | 1,332,377 |
| YMAX | 7.44▲ | +0.04 (+0.54%) | 7.44 | 7.28 | 1,533,080 |
| YMT | 0.32▼ | -0.0154 (-4.59%) | 0.3299 | 0.3001 | 178,687 |
| YNOT | 29.7248▼ | -0.4961 (-1.64%) | 29.8024 | 29.43 | 7,659 |
| YOKE | 31.3983▼ | -0.0363 (-0.12%) | 31.40 | 31.3983 | 2,372 |
| YOU | 53.84▲ | +0.61 (+1.15%) | 54.285 | 51.52 | 891,512 |
| YOUL | 0.3768▼ | -0.1454 (-27.84%) | 0.5597 | 0.35 | 434,608 |
| YPF | 49.84▼ | -1.06 (-2.08%) | 51.09 | 49.24 | 1,045,635 |
| YQ | 2.0166▼ | -0.1324 (-6.16%) | 2.0166 | 2.0166 | 967 |
| YRD | 1.13▼ | -0.05 (-4.24%) | 1.18 | 1.13 | 27,351 |
| YSPY | 14.9798▲ | +0.0398 (+0.27%) | 14.9798 | 14.92 | 3,185 |
| YSS | 17.81▼ | -1.06 (-5.62%) | 18.32 | 16.99 | 1,893,629 |
| YSWY | 19.81▲ | +0.44 (+2.27%) | 20.82 | 19.325 | 625,875 |
| YSXT | 0.8824▼ | -0.1476 (-14.33%) | 0.98 | 0.8401 | 54,031 |
| YTRA | 0.88▼ | -0.0099 (-1.11%) | 0.8998 | 0.8524 | 4,126 |
| YUM | 150.28▲ | +2.48 (+1.68%) | 151.57 | 149.03 | 1,373,602 |
| YXI | 21.66▼ | -0.15 (-0.69%) | 21.66 | 21.66 | 500 |
| YXT | 3.23▼ | -0.08 (-2.42%) | 3.23 | 2.81 | 1,433 |
| YYAI | 0.8964▼ | -2.1036 (-70.12%) | 2.8799 | 0.85 | 15,834,573 |
| YYGH | 1.22▼ | -0.03 (-2.40%) | 1.27 | 1.15 | 214,956 |
| YYY | 11.36▼ | -0.02 (-0.18%) | 11.40 | 11.35 | 301,550 |
| YYYM | 19.652▲ | +0.0409 (+0.21%) | 19.685 | 19.652 | 348 |
| ZAP | 32.75▼ | -0.48 (-1.44%) | 33.13 | 32.68 | 62,151 |
| ZBAO | 0.1665▼ | -0.012 (-6.72%) | 0.1826 | 0.1602 | 2,230,131 |
| ZCBA | 48.9431▲ | +0.085 (+0.17%) | 48.9431 | 48.9431 | 8 |
| ZCBB | 48.855▲ | +0.1054 (+0.22%) | 48.855 | 48.855 | 100 |
| ZCBC | 48.854▲ | +0.115 (+0.24%) | 48.854 | 48.854 | 100 |
| ZCBE | 48.83▲ | +0.1305 (+0.27%) | 48.83 | 48.83 | 100 |
| ZCBF | 48.786▲ | +0.1465 (+0.30%) | 48.786 | 48.786 | 100 |
| ZCBG | 48.821▲ | +0.164 (+0.34%) | 48.821 | 48.821 | 100 |
| ZCMD | 1.17▼ | -0.06 (-4.88%) | 1.21 | 1.00 | 3,256,168 |
| ZDAI | 1.70▼ | -0.02 (-1.16%) | 1.70 | 1.635 | 8,876 |
| ZDGE | 2.94▼ | -0.02 (-0.68%) | 3.06 | 2.90 | 42,797 |
| ZENA | 1.30▼ | -0.07 (-5.11%) | 1.37 | 1.29 | 1,622,775 |
| ZEO | 0.5245▲ | +0.0106 (+2.06%) | 0.5519 | 0.513 | 11,728 |
| ZEPP | 4.64▼ | -0.23 (-4.72%) | 4.9533 | 4.62 | 38,117 |
| ZHDG | 23.36▲ | +0.1576 (+0.68%) | 23.36 | 23.03 | 4,040 |
| ZHOG | 50.985▼ | -0.19 (-0.37%) | 50.985 | 50.90 | 276 |
| ZIM | 24.03▼ | -0.53 (-2.16%) | 24.575 | 24.005 | 656,841 |
| ZJK | 1.80 | +0.00 (+0.00%) | 1.88 | 1.79 | 6,236 |
| ZJYL | 1.92▼ | -0.08 (-4.00%) | 2.03 | 1.92 | 9,273 |
| ZKIN | 1.23▲ | +0.0072 (+0.59%) | 1.35 | 1.2201 | 68,691 |
| ZLAB | 18.62▼ | -0.02 (-0.11%) | 19.175 | 18.26 | 1,129,614 |
| ZM | 91.48▲ | +0.26 (+0.29%) | 92.22 | 89.35 | 3,302,277 |
| ZMUN | 49.985▼ | -0.14 (-0.28%) | 49.99 | 49.9602 | 4,666 |
| ZONE | 0.70▲ | +0.0367 (+5.53%) | 0.7271 | 0.6369 | 2,200,619 |
| ZOOZ | 5.45▲ | +0.39 (+7.71%) | 5.52 | 5.05 | 10,634 |
| ZROZ | 60.93▲ | +0.53 (+0.88%) | 61.00 | 60.44 | 353,648 |
| ZSB | 21.60▼ | -0.2623 (-1.20%) | 21.60 | 21.60 | 100 |
| ZSC | 30.07▼ | -0.1199 (-0.40%) | 30.07 | 30.07 | 100 |
| ZSQR | 4.82▲ | +0.01 (+0.21%) | 4.99 | 4.35 | 515,548 |
| ZSTK | 1.35▼ | -0.07 (-4.93%) | 1.52 | 1.32 | 11,198 |
| ZTAX | 25.43 | +0.00 (+0.00%) | 25.43 | 25.43 | 100 |
| ZTEN | 49.6068▼ | -0.095 (-0.19%) | 49.6068 | 49.6068 | 22 |
| ZTOP | 51.1897▲ | +0.0197 (+0.04%) | 51.1897 | 51.1897 | 8 |
| ZTRE | 50.30▼ | -0.11 (-0.22%) | 50.32 | 50.28 | 836 |
| ZTWO | 50.24▼ | -0.15 (-0.30%) | 50.25 | 50.24 | 1,390 |
| ZVRA | 9.73▲ | +0.02 (+0.21%) | 9.81 | 9.39 | 1,433,227 |
| ZYME | 22.61▼ | -0.39 (-1.70%) | 23.50 | 22.35 | 351,392 |