Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLSR | 64.66▼ | -0.53 (-0.81%) | 65.71 | 64.66 | 53,800 |
| XLV | 184.60▼ | -0.27 (-0.15%) | 185.56 | 183.38 | 14,061,331 |
| XLVI | 27.16▼ | -0.34 (-1.24%) | 27.21 | 27.09 | 49,300 |
| XLY | 118.16▲ | +2.78 (+2.41%) | 119.205 | 116.81 | 11,708,504 |
| XMAG | 25.62▼ | -0.10 (-0.39%) | 25.91 | 25.62 | 86,700 |
| XMHQ | 119.81▲ | +2.02 (+1.71%) | 120.6375 | 118.37 | 200,771 |
| XMLV | 67.13▲ | +1.08 (+1.64%) | 67.17 | 66.11 | 18,259 |
| XMTR | 95.49▲ | +1.84 (+1.96%) | 103.00 | 92.00 | 1,477,013 |
| XMVM | 74.94▲ | +0.67 (+0.90%) | 75.26 | 74.30 | 192,100 |
| XNCR | 29.66▼ | -0.16 (-0.54%) | 30.24 | 29.08 | 2,106,999 |
| XOEF | 29.96▲ | +0.084 (+0.28%) | 30.18 | 29.95 | 1,300 |
| XOM | 179.67▼ | -7.58 (-4.05%) | 184.586 | 179.67 | 15,938,982 |
| XOMX | 57.488▼ | -4.789 (-7.69%) | 60.18 | 57.30 | 28,900 |
| XOP | 193.56▼ | -10.20 (-5.01%) | 201.1299 | 193.31 | 5,627,301 |
| XOS | 2.70▼ | -0.02 (-0.74%) | 2.80 | 2.651 | 75,240 |
| XOVR | 19.62▼ | -0.20 (-1.01%) | 20.20 | 19.61 | 522,109 |
| XPH | 63.61▼ | -1.19 (-1.84%) | 65.3499 | 63.51 | 780,596 |
| XRPN | 11.70▼ | -2.50 (-17.61%) | 14.35 | 10.79 | 921,943 |
| XRT | 90.54▲ | +1.82 (+2.05%) | 91.07 | 89.36 | 4,776,767 |
| XSLV | 51.92▲ | +1.16 (+2.29%) | 52.03 | 50.99 | 10,100 |
| XSVM | 68.50▲ | +1.24 (+1.84%) | 68.86 | 67.73 | 68,400 |
| XSW | 207.72▼ | -1.88 (-0.90%) | 212.10 | 207.24 | 58,683 |
| XT | 82.93▼ | -0.54 (-0.65%) | 84.36 | 82.88 | 65,100 |
| XTR | 28.411▼ | -0.113 (-0.40%) | 28.78 | 28.411 | 5,700 |
| XUDV | 33.306▲ | +0.184 (+0.56%) | 33.42 | 33.26 | 4,400 |
| XXRP | 23.17▼ | -0.19 (-0.81%) | 23.62 | 22.72 | 215,053 |
| XYLD | 40.92▼ | -0.18 (-0.44%) | 41.4168 | 40.90 | 620,186 |
| XYLG | 29.13▼ | -0.068 (-0.23%) | 29.48 | 29.05 | 67,709 |
| XYZ | 77.08▲ | +0.86 (+1.13%) | 79.57 | 76.45 | 6,421,141 |
| XYZG | 15.312▲ | +0.217 (+1.44%) | 15.93 | 15.312 | 1,500 |
| XZO | 18.27▲ | +0.39 (+2.18%) | 18.435 | 17.45 | 226,267 |
| YANG | 34.39▼ | -0.28 (-0.81%) | 34.80 | 33.7059 | 585,795 |
| YCS | 54.57▲ | +0.27 (+0.50%) | 54.61 | 54.48 | 10,600 |
| YDES | 5.97▲ | +0.03 (+0.51%) | 6.34 | 5.69 | 180,207 |
| YETI | 45.42▲ | +1.76 (+4.03%) | 45.78 | 44.65 | 1,322,493 |
| YEXT | 7.43▲ | +0.24 (+3.34%) | 7.69 | 7.19 | 845,018 |
| YHC | 2.39▼ | -0.11 (-4.40%) | 2.54 | 2.27 | 50,668 |
| YHGJ | 3.775▲ | +0.41 (+12.18%) | 3.80 | 3.30 | 63,075 |
| YHNA | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| YLDE | 57.392▼ | -0.015 (-0.03%) | 57.74 | 57.22 | 42,500 |
| YMAT | 1.43▼ | -0.27 (-15.88%) | 1.74 | 1.395 | 449,460 |
| YOKE | 30.9047▼ | -0.0285 (-0.09%) | 30.93 | 30.9047 | 1,991 |
| YORW | 32.10▲ | +0.51 (+1.61%) | 32.12 | 31.43 | 102,566 |
| YOU | 47.95▲ | +1.96 (+4.26%) | 48.65 | 46.01 | 1,255,341 |
| YQ | 2.83▲ | +0.14 (+5.20%) | 2.934 | 2.65 | 3,243 |
| YSXT | 1.33 | +0.00 (+0.00%) | 1.39 | 1.3001 | 5,026 |
| YUM | 157.60▲ | +2.20 (+1.42%) | 158.25 | 156.12 | 3,527,672 |
| YUMC | 47.08▲ | +1.30 (+2.84%) | 47.23 | 46.32 | 2,541,271 |
| YXI | 23.31▼ | -0.12 (-0.51%) | 23.31 | 23.31 | 400 |
| ZBH | 97.35▲ | +2.83 (+2.99%) | 97.35 | 94.50 | 2,580,078 |
| ZBIO | 27.62▼ | -0.77 (-2.71%) | 29.09 | 27.145 | 408,282 |
| ZBRA | 361.13▼ | -0.13 (-0.04%) | 372.25 | 357.84 | 1,010,303 |
| ZD | 53.15▼ | -1.64 (-2.99%) | 55.51 | 53.11 | 413,286 |
| ZETA | 30.52▼ | -0.65 (-2.09%) | 31.7449 | 30.49 | 2,956,249 |
| ZGN | 14.03▲ | +0.54 (+4.00%) | 14.07 | 13.53 | 1,120,198 |
| ZHDG | 23.538▼ | -0.097 (-0.41%) | 23.72 | 23.53 | 3,100 |
| ZIG | 41.324▲ | +0.20 (+0.49%) | 41.345 | 41.324 | 400 |
| ZIM | 28.35▼ | -0.03 (-0.11%) | 29.14 | 28.274 | 1,543,774 |
| ZION | 66.38▲ | +1.01 (+1.55%) | 66.815 | 65.66 | 1,746,867 |
| ZIP | 4.28▲ | +0.08 (+1.90%) | 4.36 | 4.155 | 663,035 |
| ZKIN | 1.55▲ | +0.15 (+10.71%) | 1.55 | 1.41 | 7,568 |
| ZLAB | 21.665▼ | -0.405 (-1.84%) | 22.15 | 21.50 | 473,887 |
| ZS | 223.79▼ | -14.04 (-5.90%) | 239.00 | 223.38 | 1,934,038 |
| ZSL | 38.27▼ | -1.96 (-4.87%) | 38.42 | 37.34 | 3,288,808 |
| ZTR | 6.69▲ | +0.08 (+1.21%) | 6.70 | 6.61 | 141,750 |
| ZYBT | 1.33▲ | +0.03 (+2.31%) | 1.3794 | 1.25 | 12,333 |
| ZYME | 28.99▲ | +0.38 (+1.33%) | 29.28 | 28.27 | 1,076,156 |