Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XCOR | 70.5464▼ | -0.8399 (-1.18%) | 70.5464 | 70.5464 | 44 |
| XERS | 4.35▼ | -0.07 (-1.58%) | 4.41 | 4.30 | 1,776,601 |
| XGN | 7.12▲ | +0.14 (+2.01%) | 7.20 | 6.70 | 377,600 |
| XHS | 96.67▼ | -0.84 (-0.86%) | 96.8319 | 96.48 | 31,152 |
| XHYF | 37.636▼ | -0.04 (-0.11%) | 37.70 | 37.636 | 1,000 |
| XHYH | 35.045▲ | +0.02 (+0.06%) | 35.10 | 34.88 | 700 |
| XITK | 178.1864▼ | -4.6697 (-2.55%) | 180.13 | 178.1864 | 704 |
| XLC | 102.58▼ | -1.05 (-1.01%) | 103.55 | 102.415 | 7,297,620 |
| XLF | 49.96▼ | -1.04 (-2.04%) | 50.455 | 49.815 | 54,767,725 |
| XLG | 50.12▼ | -0.58 (-1.14%) | 50.52 | 50.01 | 2,726,687 |
| XLI | 142.65▼ | -1.21 (-0.84%) | 143.915 | 142.22 | 14,041,476 |
| XLK | 239.17▼ | -3.40 (-1.40%) | 241.585 | 238.30 | 6,589,447 |
| XLSR | 53.18▼ | -0.55 (-1.02%) | 53.59 | 53.06 | 71,200 |
| XLU | 81.42▼ | -0.47 (-0.57%) | 81.91 | 81.18 | 12,553,273 |
| XLY | 211.74▼ | -1.97 (-0.92%) | 213.995 | 210.73 | 5,146,081 |
| XME | 65.36▲ | +0.47 (+0.72%) | 65.76 | 64.2216 | 1,119,332 |
| XMLV | 61.46▼ | -0.67 (-1.08%) | 61.93 | 61.3426 | 19,072 |
| XMMO | 123.97▼ | -1.18 (-0.94%) | 125.04 | 123.45 | 193,900 |
| XMTR | 30.16▼ | -1.98 (-6.16%) | 31.80 | 29.90 | 729,300 |
| XNAV | 69.7847▼ | -0.8111 (-1.15%) | 69.7847 | 69.7847 | 12 |
| XNET | 5.02▼ | -0.42 (-7.72%) | 5.52 | 5.01 | 688,200 |
| XNTK | 223.30▼ | -3.44 (-1.52%) | 225.67 | 223.11 | 14,700 |
| XOM | 112.12▲ | +2.39 (+2.18%) | 112.53 | 110.68 | 28,516,800 |
| XOP | 132.78▲ | +3.45 (+2.67%) | 133.27 | 129.50 | 7,612,728 |
| XP | 19.64▼ | -0.09 (-0.46%) | 19.81 | 19.53 | 5,148,400 |
| XPEV | 18.18▼ | -1.05 (-5.46%) | 18.597 | 18.15 | 10,345,100 |
| XPL | 0.68▼ | -0.002 (-0.29%) | 0.702 | 0.6702 | 51,554 |
| XPND | 32.043▼ | -0.471 (-1.45%) | 32.29 | 32.043 | 1,700 |
| XPP | 24.37▼ | -0.9367 (-3.70%) | 24.62 | 24.2901 | 6,151 |
| XRLV | 54.7967▼ | -0.5031 (-0.91%) | 55.28 | 54.7967 | 718 |
| XRLX | 43.2289▼ | -0.3051 (-0.70%) | 43.2289 | 43.2289 | 54 |
| XSD | 237.25▼ | -7.87 (-3.21%) | 242.04 | 237.19 | 119,217 |
| XSOE | 33.50▼ | -0.55 (-1.62%) | 33.63 | 33.3903 | 85,423 |
| XSW | 179.28▼ | -4.59 (-2.50%) | 182.34 | 179.1803 | 25,751 |
| XT | 62.94▼ | -1.04 (-1.63%) | 63.495 | 62.82 | 102,108 |
| XTL | 106.2015▼ | -2.0885 (-1.93%) | 108.075 | 106.14 | 3,768 |
| XTNT | 0.6225▼ | -0.0275 (-4.23%) | 0.6745 | 0.6225 | 19,320 |
| XTRE | 49.35▼ | -0.07 (-0.14%) | 49.40 | 49.32 | 29,000 |
| XXCH | 24.94▼ | -0.8173 (-3.17%) | 24.94 | 24.94 | 1,000 |
| XYF | 18.40▼ | -0.99 (-5.11%) | 18.97 | 18.20 | 177,387 |
| XYL | 125.50▼ | -1.80 (-1.41%) | 126.94 | 124.71 | 851,600 |
| XYLO | 4.96▼ | -0.03 (-0.60%) | 4.983 | 4.814 | 1,100 |
| YALA | 6.23▼ | -0.50 (-7.43%) | 6.48 | 6.128 | 1,438,300 |
| YALL | 40.49▼ | -0.449 (-1.10%) | 40.771 | 40.45 | 4,300 |
| YCL | 23.39▼ | -0.12 (-0.51%) | 23.42 | 23.21 | 45,128 |
| YEXT | 8.12▼ | -0.21 (-2.52%) | 8.32 | 8.03 | 996,000 |
| YGMZ | 1.18▲ | +0.037 (+3.24%) | 1.18 | 1.10 | 35,500 |
| YI | 8.0783▼ | -0.1011 (-1.24%) | 8.15 | 8.0001 | 8,632 |
| YINN | 39.38▼ | -2.25 (-5.40%) | 39.9999 | 39.05 | 3,178,105 |
| YLDE | 51.93▼ | -0.43 (-0.82%) | 52.26 | 51.921 | 2,500 |
| YMM | 11.99▼ | -0.51 (-4.08%) | 12.38 | 11.99 | 3,908,300 |
| YOSH | 12.96▼ | -0.88 (-6.36%) | 13.78 | 12.96 | 2,700 |
| YPF | 36.29▲ | +0.08 (+0.22%) | 37.22 | 35.33 | 2,640,400 |
| YQ | 2.01▼ | -0.01 (-0.50%) | 2.041 | 1.85 | 10,500 |
| YRD | 6.34▼ | -0.42 (-6.21%) | 6.8164 | 6.30 | 208,103 |
| YSG | 9.15▼ | -0.13 (-1.40%) | 9.564 | 8.91 | 875,000 |
| YUM | 144.00▲ | +0.03 (+0.02%) | 145.425 | 142.21 | 877,172 |
| YYGH | 1.69▲ | +0.101 (+6.36%) | 1.75 | 1.46 | 395,900 |
| ZDGE | 2.78▼ | -0.02 (-0.71%) | 3.1923 | 2.69 | 872,883 |
| ZEO | 3.40▲ | +0.03 (+0.89%) | 3.54 | 3.231 | 135,700 |
| ZG | 69.08▼ | -1.56 (-2.21%) | 70.40 | 68.83 | 349,974 |
| ZGN | 8.66▲ | +0.01 (+0.12%) | 9.05 | 8.45 | 3,953,700 |
| ZHDG | 20.635▼ | -0.195 (-0.94%) | 20.74 | 20.59 | 10,900 |
| ZK | 25.91▼ | -0.39 (-1.48%) | 26.335 | 25.90 | 396,900 |
| ZLAB | 41.00▼ | -2.03 (-4.72%) | 42.00 | 40.725 | 1,019,200 |
| ZONE | 3.29▼ | -0.30 (-8.36%) | 3.71 | 3.17 | 79,800 |
| ZS | 301.95▲ | +0.52 (+0.17%) | 305.61 | 300.50 | 2,065,800 |
| ZSB | 13.704▼ | -0.006 (-0.04%) | 13.704 | 13.704 | 100 |
| ZSC | 23.446▲ | +0.0759 (+0.32%) | 23.446 | 23.446 | 4 |
| ZTEK | 1.43▼ | -0.06 (-4.03%) | 1.50 | 1.39 | 30,700 |
| ZTR | 6.12▼ | -0.02 (-0.33%) | 6.14 | 6.10 | 127,200 |
| ZTRE | 50.6859▼ | -0.0791 (-0.16%) | 50.70 | 50.6859 | 331 |
| ZTWO | 50.515▼ | -0.0604 (-0.12%) | 50.515 | 50.515 | 106 |
| ZVIA | 2.93▲ | +0.05 (+1.74%) | 3.04 | 2.68 | 1,275,000 |
| ZVRA | 9.13▼ | -0.24 (-2.56%) | 9.33 | 9.075 | 533,600 |
| ZZZ | 27.88▼ | -0.358 (-1.27%) | 28.05 | 27.88 | 1,200 |