Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OCUL | 11.87▼ | -0.43 (-3.50%) | 12.358 | 11.835 | 903,074 |
| ODC | 58.65▼ | -0.44 (-0.74%) | 59.09 | 58.05 | 63,917 |
| ODD | 59.62▼ | -0.89 (-1.47%) | 60.77 | 59.61 | 360,333 |
| ODDS | 34.012▲ | +0.0211 (+0.06%) | 34.16 | 33.56 | 4,900 |
| ODP | 20.64▼ | -0.69 (-3.23%) | 21.09 | 20.12 | 414,977 |
| ODV | 2.61 | +0.00 (+0.00%) | 2.68 | 2.60 | 800,573 |
| OEF | 318.96▼ | -0.39 (-0.12%) | 320.21 | 318.78 | 362,863 |
| OESX | 7.36▲ | +1.15 (+18.52%) | 7.49 | 6.21 | 80,664 |
| OFG | 44.52▼ | -0.29 (-0.65%) | 44.775 | 44.5001 | 124,679 |
| OGE | 45.15▼ | -0.40 (-0.88%) | 45.64 | 45.14 | 1,034,853 |
| OGEN | 1.12▲ | +0.02 (+1.82%) | 1.12 | 1.09 | 87,492 |
| OGI | 1.63▲ | +0.03 (+1.87%) | 1.66 | 1.58 | 1,137,023 |
| OGS | 75.38▼ | -1.61 (-2.09%) | 76.34 | 75.35 | 298,156 |
| OGSP | 10.105▲ | +0.005 (+0.05%) | 10.105 | 10.105 | 32 |
| OHI | 42.03▼ | -0.23 (-0.54%) | 42.52 | 42.03 | 1,376,400 |
| OI | 13.23▼ | -0.18 (-1.34%) | 13.41 | 13.21 | 1,788,500 |
| OII | 24.04▲ | +0.05 (+0.21%) | 24.17 | 23.75 | 538,635 |
| OILT | 23.6002▲ | +0.3242 (+1.39%) | 23.6002 | 23.15 | 1,758 |
| OIS | 5.45 | +0.00 (+0.00%) | 5.52 | 5.385 | 457,396 |
| OKLO | 71.19▲ | +0.81 (+1.15%) | 71.9465 | 67.846 | 8,683,599 |
| OKYO | 2.43▲ | +0.06 (+2.53%) | 2.60 | 2.35 | 110,831 |
| OLLI | 130.16▼ | -2.03 (-1.54%) | 132.86 | 129.00 | 1,048,767 |
| OLMA | 5.59▼ | -0.17 (-2.95%) | 5.78 | 5.58 | 231,946 |
| OLO | 10.24▲ | +0.01 (+0.10%) | 10.25 | 10.23 | 1,997,222 |
| OLPX | 1.54▲ | +0.14 (+10.00%) | 1.6494 | 1.50 | 4,829,348 |
| OMAB | 104.56▼ | -2.66 (-2.48%) | 107.19 | 104.42 | 37,842 |
| OMEX | 1.60▲ | +0.18 (+12.68%) | 1.64 | 1.445 | 3,727,982 |
| OMF | 60.18▲ | +0.01 (+0.02%) | 60.75 | 60.06 | 837,154 |
| ONB | 22.56▼ | -0.16 (-0.70%) | 22.77 | 22.505 | 3,090,006 |
| ONCY | 0.9888▼ | -0.0212 (-2.10%) | 1.03 | 0.9714 | 634,661 |
| OND | 44.77▼ | -0.17 (-0.38%) | 45.0579 | 44.77 | 1,542 |
| ONDS | 4.85▲ | +0.36 (+8.02%) | 4.98 | 4.53 | 45,999,926 |
| ONEO | 127.43▼ | -0.753 (-0.59%) | 127.43 | 127.43 | 163 |
| ONEQ | 84.49▼ | -0.20 (-0.24%) | 84.9499 | 84.25 | 133,103 |
| ONEV | 133.8784▼ | -1.0116 (-0.75%) | 134.92 | 133.8784 | 2,977 |
| ONEW | 17.21▼ | -0.07 (-0.41%) | 17.6599 | 16.96 | 91,606 |
| ONEY | 114.901▼ | -0.524 (-0.45%) | 115.0491 | 114.7209 | 9,630 |
| ONIT | 41.17▼ | -0.31 (-0.75%) | 41.62 | 40.95 | 26,600 |
| ONLN | 57.237▼ | -0.79 (-1.36%) | 57.62 | 57.237 | 4,475 |
| ONMD | 0.7637▼ | -0.0165 (-2.11%) | 0.8296 | 0.7151 | 22,278,285 |
| ONOF | 35.631▼ | -0.1031 (-0.29%) | 35.74 | 35.63 | 3,900 |
| OOSP | 10.24▲ | +0.035 (+0.34%) | 10.24 | 10.14 | 3,117 |
| OP | 1.53▲ | +1.4648 (+2,246.63%) | 1.74 | 1.45 | 1,110,805 |
| OPAD | 3.64▲ | +2.10 (+136.36%) | 4.93 | 2.01 | 161,676,864 |
| OPBK | 14.06▼ | -0.24 (-1.68%) | 14.36 | 14.06 | 21,556 |
| OPEN | 4.54▼ | -0.47 (-9.38%) | 5.87 | 4.53 | 764,560,875 |
| OPER | 100.44▲ | +0.025 (+0.02%) | 100.44 | 100.421 | 3,000 |
| OPOF | 41.65▼ | -0.07 (-0.17%) | 41.94 | 41.595 | 14,463 |
| OPP | 8.63▲ | +0.04 (+0.47%) | 8.65 | 8.56 | 93,960 |
| OPRT | 6.42▲ | +0.42 (+7.00%) | 6.48 | 5.93 | 1,594,080 |
| OPRX | 17.00▼ | -0.25 (-1.45%) | 17.48 | 16.53 | 448,422 |
| OPTZ | 33.526▼ | -0.178 (-0.53%) | 34.00 | 33.526 | 25,300 |
| OPXS | 9.91▼ | -0.49 (-4.71%) | 11.25 | 9.74 | 98,073 |
| OPY | 71.56▼ | -0.53 (-0.74%) | 71.99 | 71.37 | 20,216 |
| OR | 30.78▼ | -0.09 (-0.29%) | 31.11 | 30.65 | 470,357 |
| ORA | 92.65▼ | -2.20 (-2.32%) | 94.86 | 92.30 | 541,500 |
| ORCL | 235.41▼ | -0.96 (-0.41%) | 239.03 | 235.27 | 5,425,765 |
| ORGO | 4.67▼ | -0.22 (-4.50%) | 4.84 | 4.66 | 927,216 |
| ORI | 39.58▼ | -0.35 (-0.88%) | 39.825 | 39.49 | 751,728 |
| ORIC | 9.62▼ | -0.12 (-1.23%) | 9.81 | 9.495 | 368,810 |
| ORKA | 14.51▼ | -0.93 (-6.02%) | 15.37 | 14.35 | 101,500 |
| ORLA | 10.40▼ | -0.03 (-0.29%) | 10.59 | 10.34 | 1,021,000 |
| ORLY | 102.47▲ | +0.16 (+0.16%) | 102.87 | 101.81 | 3,102,500 |
| ORRF | 34.39▼ | -0.43 (-1.23%) | 35.0363 | 34.39 | 138,514 |
| OSBC | 18.17▼ | -0.22 (-1.20%) | 18.355 | 18.13 | 125,031 |
| OSCR | 16.71▼ | -0.09 (-0.54%) | 17.84 | 16.60 | 18,709,884 |
| OSEA | 29.26▼ | -0.33 (-1.12%) | 29.59 | 29.26 | 40,944 |
| OSIS | 225.19▼ | -3.51 (-1.53%) | 228.99 | 224.16 | 170,076 |
| OSK | 142.45▲ | +0.32 (+0.23%) | 142.785 | 140.9674 | 391,069 |
| OSS | 5.89▲ | +0.15 (+2.61%) | 6.10 | 5.60 | 728,598 |
| OSTX | 2.19▼ | -0.29 (-11.69%) | 2.49 | 1.91 | 1,193,500 |
| OSW | 22.44▼ | -0.525 (-2.29%) | 23.0883 | 22.42 | 344,123 |
| OTEX | 32.22▼ | -0.41 (-1.26%) | 32.64 | 32.22 | 856,162 |
| OTLK | 2.97▲ | +0.29 (+10.82%) | 3.01 | 2.68 | 5,944,364 |
| OTLY | 18.28▲ | +0.49 (+2.75%) | 18.66 | 17.72 | 145,551 |
| OTTR | 84.96▼ | -1.01 (-1.17%) | 85.75 | 84.88 | 135,816 |
| OUNZ | 32.43▼ | -0.05 (-0.15%) | 32.5201 | 32.39 | 790,694 |
| OUST | 29.99▼ | -0.66 (-2.15%) | 31.1999 | 29.20 | 1,481,352 |
| OUT | 18.82▼ | -0.36 (-1.88%) | 19.12 | 18.74 | 1,789,006 |
| OVBC | 35.44▼ | -0.85 (-2.34%) | 36.80 | 35.44 | 5,797 |
| OVID | 1.14▲ | +0.11 (+10.68%) | 1.18 | 1.05 | 2,831,018 |
| OVLY | 28.38▼ | -0.11 (-0.39%) | 28.48 | 28.38 | 2,468 |
| OVV | 41.24▲ | +0.31 (+0.76%) | 41.295 | 40.48 | 2,445,647 |
| OWLT | 7.39▼ | -0.14 (-1.86%) | 7.7511 | 7.20 | 41,815 |
| OWNS | 17.285▼ | -0.015 (-0.09%) | 17.38 | 17.24 | 14,300 |
| OXY | 46.40▲ | +0.57 (+1.24%) | 46.49 | 45.54 | 8,642,000 |
| OZEM | 25.391▼ | -0.476 (-1.84%) | 25.911 | 25.357 | 5,300 |
| OZK | 51.78▼ | -0.44 (-0.84%) | 52.42 | 51.685 | 553,916 |
| PAAA | 51.475▲ | +0.025 (+0.05%) | 51.48 | 51.46 | 698,226 |
| PAAS | 32.51▼ | -0.13 (-0.40%) | 32.765 | 32.40 | 3,032,689 |
| PAB | 42.475▼ | -0.035 (-0.08%) | 42.5171 | 42.4544 | 3,848 |
| PABD | 61.6416▼ | -0.8364 (-1.34%) | 62.22 | 61.6416 | 2,697 |
| PABU | 69.25▼ | -0.214 (-0.31%) | 69.48 | 69.25 | 10,200 |
| PAC | 243.45▼ | -3.54 (-1.43%) | 246.25 | 243.45 | 36,200 |
| PAG | 187.04▼ | -0.27 (-0.14%) | 188.40 | 185.88 | 138,800 |
| PAGS | 8.61▼ | -0.12 (-1.37%) | 8.775 | 8.60 | 2,582,524 |
| PAHC | 31.94▼ | -0.52 (-1.60%) | 32.5099 | 31.6501 | 205,444 |
| PAI | 12.64▼ | -0.05 (-0.39%) | 12.71 | 12.59 | 14,100 |
| PALC | 50.70▼ | -0.158 (-0.31%) | 50.8995 | 50.70 | 13,601 |
| PALL | 100.22▼ | -2.49 (-2.42%) | 101.2399 | 99.88 | 209,297 |