Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PKX | 88.23▲ | +2.91 (+3.41%) | 88.50 | 86.27 | 299,476 |
| PL | 39.69▲ | +2.56 (+6.89%) | 39.76 | 35.51 | 7,568,812 |
| PLAB | 52.09▲ | +1.09 (+2.14%) | 53.00 | 50.93 | 746,723 |
| PLBC | 51.675▲ | +0.605 (+1.18%) | 52.00 | 51.36 | 19,015 |
| PLD | 142.90▲ | +2.63 (+1.87%) | 143.81 | 141.45 | 3,048,520 |
| PLDR | 38.197▲ | +0.6264 (+1.67%) | 38.197 | 38.197 | 200 |
| PLMK | 10.6199▲ | +0.0299 (+0.28%) | 10.6199 | 10.6199 | 371 |
| PLOW | 45.42▼ | -5.32 (-10.48%) | 51.9199 | 45.07 | 478,148 |
| PLPC | 366.09▲ | +7.43 (+2.07%) | 371.80 | 355.00 | 151,384 |
| PLRZ | 14.335▲ | +0.195 (+1.38%) | 14.68 | 14.095 | 12,886 |
| PLSE | 19.21▲ | +0.56 (+3.00%) | 19.39 | 18.36 | 235,826 |
| PLTD | 8.05▲ | +0.14 (+1.77%) | 8.19 | 7.92 | 55,865,574 |
| PLTM | 19.76▲ | +1.02 (+5.44%) | 19.79 | 19.27 | 446,795 |
| PLTZ | 31.90▲ | +0.99 (+3.20%) | 33.09 | 31.06 | 726,153 |
| PLUG | 3.31▼ | -0.01 (-0.30%) | 3.35 | 3.22 | 59,598,481 |
| PLUS | 83.45▼ | -3.70 (-4.25%) | 88.24 | 82.93 | 186,342 |
| PLXS | 265.04▼ | -0.07 (-0.03%) | 275.83 | 263.54 | 431,867 |
| PM | 170.53▲ | +1.07 (+0.63%) | 171.24 | 168.61 | 4,559,136 |
| PMAX | 4.14▲ | +2.02 (+95.28%) | 4.8117 | 2.5101 | 52,176,662 |
| PMM | 6.27▲ | +0.09 (+1.46%) | 6.27 | 6.22 | 81,803 |
| PMN | 11.00▼ | -0.055 (-0.50%) | 11.49 | 10.88 | 27,997 |
| PMO | 10.39▲ | +0.06 (+0.58%) | 10.44 | 10.35 | 61,665 |
| PMVP | 1.45▲ | +0.08 (+5.84%) | 1.46 | 1.39 | 214,787 |
| PN | 8.19▲ | +1.31 (+19.04%) | 9.30 | 7.44 | 3,092,068 |
| PNC | 222.42▲ | +0.79 (+0.36%) | 226.01 | 221.825 | 1,326,964 |
| PNFP | 99.67▲ | +0.66 (+0.67%) | 101.25 | 99.42 | 1,459,087 |
| PNI | 7.065▲ | +0.075 (+1.07%) | 7.09 | 7.005 | 22,737 |
| PNRG | 230.80▼ | -2.97 (-1.27%) | 230.81 | 215.79 | 80,815 |
| PNTG | 32.53▲ | +1.07 (+3.40%) | 32.92 | 31.275 | 466,296 |
| PNW | 100.17▼ | -1.13 (-1.12%) | 101.63 | 99.77 | 1,125,894 |
| POCI | 4.71▲ | +0.11 (+2.39%) | 4.95 | 4.5001 | 25,984 |
| PODC | 3.80▲ | +0.37 (+10.79%) | 3.83 | 3.365 | 335,261 |
| POET | 9.72▲ | +0.51 (+5.54%) | 10.12 | 8.85 | 67,934,483 |
| POLE | 10.70▲ | +0.01 (+0.09%) | 10.71 | 10.695 | 10,301 |
| POR | 48.82▼ | -0.30 (-0.61%) | 49.25 | 48.4501 | 1,469,710 |
| POW | 33.24▲ | +0.46 (+1.40%) | 34.3299 | 32.599 | 599,994 |
| POWI | 78.23▲ | +1.15 (+1.49%) | 78.94 | 74.66 | 1,234,381 |
| POWW | 2.00▼ | -0.08 (-3.85%) | 2.10 | 2.00 | 457,784 |
| PPA | 168.40▲ | +4.37 (+2.66%) | 168.765 | 165.75 | 373,327 |
| PPBT | 4.162▼ | -0.058 (-1.37%) | 4.2018 | 4.162 | 2,867 |
| PPG | 111.53▲ | +5.12 (+4.81%) | 113.00 | 109.36 | 2,667,526 |
| PPH | 102.23▼ | -0.3744 (-0.36%) | 103.10 | 102.06 | 96,476 |
| PPI | 22.369▲ | +0.214 (+0.97%) | 22.39 | 22.2372 | 35,247 |
| PPIH | 33.50▼ | -0.12 (-0.36%) | 33.99 | 32.6129 | 56,391 |
| PPL | 36.88▼ | -0.47 (-1.26%) | 37.48 | 36.86 | 9,475,631 |
| PPLT | 186.70▲ | +10.05 (+5.69%) | 187.09 | 182.27 | 312,074 |
| PPSI | 4.34▲ | +0.09 (+2.12%) | 4.48 | 4.2501 | 323,984 |
| PPTA | 29.90▲ | +2.55 (+9.32%) | 30.06 | 28.67 | 1,322,475 |
| PPTY | 32.904▲ | +0.4338 (+1.34%) | 32.904 | 32.904 | 100 |
| PQAP | 31.575▲ | +0.165 (+0.53%) | 31.58 | 31.52 | 27,030 |
| PQJA | 31.076▲ | +0.181 (+0.59%) | 31.11 | 30.98 | 11,487 |
| PQJL | 30.725▲ | +0.08 (+0.26%) | 30.76 | 30.725 | 14,679 |
| PQOC | 30.5758▲ | +0.1708 (+0.56%) | 30.60 | 30.5758 | 11,107 |
| PR | 21.21▼ | -1.20 (-5.35%) | 21.83 | 21.06 | 17,024,235 |
| PRA | 24.60▼ | -0.06 (-0.24%) | 24.67 | 24.545 | 1,095,395 |
| PRAA | 21.29▼ | -0.09 (-0.42%) | 21.665 | 21.20 | 333,448 |
| PRAE | 40.32▲ | +0.2786 (+0.70%) | 40.32 | 40.32 | 100 |
| PRAX | 338.07▲ | +4.77 (+1.43%) | 340.00 | 323.30 | 361,057 |
| PRAY | 35.60▲ | +0.505 (+1.44%) | 35.60 | 35.39 | 2,620 |
| PRCS | 27.83▲ | +0.34 (+1.24%) | 27.90 | 27.71 | 47,636 |
| PRDO | 34.11▼ | -0.64 (-1.84%) | 34.90 | 33.95 | 366,128 |
| PRE | 15.90▼ | -0.83 (-4.96%) | 17.42 | 15.75 | 261,508 |
| PRF | 52.54▲ | +0.45 (+0.86%) | 52.60 | 52.29 | 264,591 |
| PRFX | 1.91▼ | -0.02 (-1.04%) | 1.97 | 1.8749 | 55,131 |
| PRFZ | 51.6193▲ | +0.3793 (+0.74%) | 51.66 | 51.2838 | 105,155 |
| PRG | 36.34▲ | +0.82 (+2.31%) | 36.76 | 35.94 | 427,416 |
| PRI | 276.80▼ | -0.67 (-0.24%) | 280.80 | 276.20 | 191,259 |
| PRK | 174.66▼ | -0.32 (-0.18%) | 177.04 | 172.865 | 130,211 |
| PRLB | 68.89▲ | +1.20 (+1.77%) | 69.18 | 67.07 | 170,005 |
| PRLD | 4.84▲ | +0.17 (+3.64%) | 5.04 | 4.32 | 708,111 |
| PRM | 27.41▼ | -2.77 (-9.18%) | 29.05 | 25.4216 | 3,268,970 |
| PRN | 248.7238▲ | +8.8558 (+3.69%) | 248.7238 | 241.26 | 22,602 |
| PROF | 7.22▼ | -0.05 (-0.69%) | 7.3649 | 7.01 | 55,634 |
| PROV | 17.11▲ | +0.08 (+0.47%) | 17.34 | 17.05 | 7,931 |
| PRPO | 29.98▼ | -2.39 (-7.38%) | 33.63 | 29.50 | 34,170 |
| PRSU | 41.90▲ | +0.25 (+0.60%) | 42.74 | 41.605 | 179,386 |
| PRTA | 11.18▼ | -0.01 (-0.09%) | 11.295 | 11.02 | 333,877 |
| PRTO | 27.8096▲ | +0.3722 (+1.36%) | 27.82 | 27.75 | 477 |
| PRTS | 0.906▼ | -0.024 (-2.58%) | 0.9444 | 0.9024 | 859,921 |
| PRVA | 23.99▼ | -0.30 (-1.24%) | 24.63 | 23.92 | 1,325,128 |
| PRVS | 30.7305▲ | +0.3986 (+1.31%) | 30.7305 | 30.58 | 7,063 |
| PRXG | 38.81▲ | +0.7728 (+2.03%) | 38.81 | 38.4623 | 9,042 |
| PRXV | 33.1619▲ | +0.2319 (+0.70%) | 33.1619 | 33.02 | 2,977 |
| PS | 33.00▲ | +0.03 (+0.09%) | 33.00 | 29.27 | 920,526 |
| PSA | 308.98▲ | +10.16 (+3.40%) | 311.90 | 302.175 | 952,632 |
| PSC | 64.89▲ | +0.42 (+0.65%) | 64.96 | 64.3083 | 125,671 |
| PSCC | 33.1387▼ | -0.207 (-0.62%) | 33.62 | 32.912 | 11,957 |
| PSCD | 109.7419▲ | +2.8324 (+2.65%) | 109.78 | 109.7419 | 295 |
| PSCE | 61.1064▼ | -2.8936 (-4.52%) | 62.03 | 60.59 | 82,693 |
| PSCF | 62.35▲ | +0.5159 (+0.83%) | 62.61 | 62.29 | 1,126 |
| PSCH | 45.5918▲ | +0.463 (+1.03%) | 45.5918 | 45.165 | 6,277 |
| PSCI | 174.9296▲ | +0.2698 (+0.15%) | 175.485 | 173.52 | 6,863 |
| PSCM | 107.5793▼ | -1.2907 (-1.19%) | 108.77 | 107.27 | 3,655 |
| PSCT | 78.57▲ | +1.21 (+1.56%) | 78.57 | 76.78 | 54,799 |
| PSCU | 66.1194▲ | +0.2431 (+0.37%) | 66.1194 | 65.14 | 3,094 |
| PSEC | 2.78▲ | +0.03 (+1.09%) | 2.79 | 2.73 | 3,388,724 |
| PSET | 75.1897▲ | +1.0163 (+1.37%) | 75.1897 | 74.965 | 8,744 |
| PSI | 144.61▲ | +4.94 (+3.54%) | 144.63 | 139.98 | 417,885 |
| PSIG | 6.42▲ | +0.20 (+3.22%) | 6.44 | 6.22 | 474,965 |
| PSIL | 20.70▲ | +0.3688 (+1.81%) | 20.70 | 20.1501 | 30,591 |