Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NI | 42.00▲ | +0.11 (+0.26%) | 42.26 | 41.75 | 2,841,100 |
| NIC | 129.69▲ | +0.33 (+0.26%) | 130.06 | 128.55 | 56,781 |
| NIE | 25.63▲ | +0.12 (+0.47%) | 25.71 | 25.59 | 57,800 |
| NIKL | 14.23▼ | -0.042 (-0.29%) | 14.33 | 14.154 | 23,300 |
| NIM | 9.30▼ | -0.01 (-0.11%) | 9.33 | 9.28 | 10,800 |
| NIO | 5.04▲ | +0.03 (+0.60%) | 5.18 | 5.03 | 35,916,330 |
| NIQ | 15.73▲ | +0.45 (+2.95%) | 15.88 | 15.15 | 556,100 |
| NITE | 36.597▲ | +0.338 (+0.93%) | 36.60 | 36.597 | 300 |
| NITO | 2.87▼ | -0.11 (-3.69%) | 3.03 | 2.82 | 23,679 |
| NIXT | 26.792▲ | +0.002 (+0.01%) | 27.00 | 26.792 | 2,700 |
| NJNK | 20.281▲ | +0.006 (+0.03%) | 20.36 | 20.28 | 3,500 |
| NKSH | 29.79▼ | -0.44 (-1.46%) | 30.67 | 29.79 | 3,373 |
| NKTR | 56.90▼ | -0.79 (-1.37%) | 58.10 | 55.67 | 343,081 |
| NKX | 12.73▼ | -0.01 (-0.08%) | 12.75 | 12.71 | 115,800 |
| NLR | 135.17▼ | -3.90 (-2.80%) | 139.53 | 134.675 | 480,608 |
| NLY | 22.87▲ | +0.10 (+0.44%) | 22.94 | 22.78 | 4,383,190 |
| NMAI | 13.33▲ | +0.03 (+0.23%) | 13.33 | 13.20 | 96,100 |
| NMCO | 10.75▲ | +0.04 (+0.37%) | 10.75 | 10.6934 | 97,425 |
| NMG | 3.08▼ | -0.13 (-4.05%) | 3.2799 | 3.07 | 236,773 |
| NMI | 10.01▲ | +0.03 (+0.30%) | 10.14 | 9.96 | 43,300 |
| NML | 8.74▼ | -0.01 (-0.11%) | 8.7982 | 8.7269 | 164,328 |
| NMR | 7.82▼ | -0.08 (-1.01%) | 7.85 | 7.77 | 836,600 |
| NMRA | 2.22▼ | -0.055 (-2.42%) | 2.30 | 2.21 | 472,791 |
| NMRK | 17.44▼ | -0.35 (-1.97%) | 17.82 | 17.35 | 1,018,104 |
| NMS | 11.98▼ | -0.01 (-0.08%) | 12.00 | 11.945 | 45,800 |
| NMZ | 10.58▼ | -0.01 (-0.09%) | 10.62 | 10.52 | 455,400 |
| NN | 15.89▲ | +0.40 (+2.58%) | 15.99 | 15.18 | 1,303,943 |
| NNDM | 1.82▲ | +0.03 (+1.68%) | 1.85 | 1.79 | 2,291,717 |
| NNE | 35.76▼ | -0.81 (-2.21%) | 36.50 | 34.60 | 1,517,176 |
| NNI | 130.48▼ | -1.22 (-0.93%) | 132.04 | 129.78 | 132,192 |
| NNY | 8.48▼ | -0.03 (-0.35%) | 8.55 | 8.42 | 92,600 |
| NOC | 548.97▼ | -4.03 (-0.73%) | 552.28 | 544.16 | 785,551 |
| NOEM | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 105 |
| NOK | 6.07▼ | -0.09 (-1.46%) | 6.1699 | 6.045 | 17,830,369 |
| NOM | 11.13▼ | -0.07 (-0.62%) | 11.62 | 11.13 | 5,100 |
| NORW | 29.275▼ | -0.0059 (-0.02%) | 29.4284 | 29.25 | 4,500 |
| NOTE | 1.99▼ | -0.11 (-5.24%) | 2.15 | 1.94 | 255,848 |
| NOV | 16.17▼ | -0.13 (-0.80%) | 16.43 | 16.14 | 2,355,300 |
| NPB | 17.55▼ | -0.04 (-0.23%) | 17.76 | 17.48 | 273,254 |
| NPCE | 16.40▼ | -0.57 (-3.36%) | 17.22 | 16.26 | 147,260 |
| NPFD | 19.67▼ | -0.01 (-0.05%) | 19.75 | 19.63 | 57,200 |
| NPFI | 26.335▲ | +0.0244 (+0.09%) | 26.35 | 26.32 | 4,700 |
| NPK | 100.94▲ | +5.68 (+5.96%) | 104.20 | 96.91 | 87,600 |
| NPKI | 12.80▼ | -0.14 (-1.08%) | 13.09 | 12.76 | 497,550 |
| NPO | 226.64▲ | +0.81 (+0.36%) | 226.69 | 222.08 | 128,246 |
| NQP | 12.07▼ | -0.01 (-0.08%) | 12.11 | 12.06 | 101,400 |
| NRC | 15.87▼ | -0.45 (-2.76%) | 16.402 | 15.69 | 97,213 |
| NRDS | 15.43▼ | -0.17 (-1.09%) | 15.87 | 15.381 | 580,391 |
| NREF | 14.73▲ | +0.14 (+0.96%) | 14.79 | 14.65 | 42,203 |
| NRES | 28.79▼ | -0.2609 (-0.90%) | 28.79 | 28.79 | 247 |
| NRG | 163.00▼ | -6.36 (-3.76%) | 170.25 | 162.79 | 1,864,800 |
| NRGV | 4.26▲ | +0.13 (+3.15%) | 4.41 | 4.07 | 2,505,852 |
| NRIX | 18.09▲ | +0.07 (+0.39%) | 18.40 | 17.45 | 1,228,879 |
| NRK | 10.10▼ | -0.03 (-0.30%) | 10.15 | 10.06 | 759,600 |
| NRSH | 23.65▲ | +0.03 (+0.13%) | 23.65 | 23.65 | 49 |
| NRXS | 2.67▼ | -0.04 (-1.48%) | 2.75 | 2.6101 | 22,961 |
| NSC | 294.19▼ | -0.94 (-0.32%) | 295.59 | 293.31 | 1,045,061 |
| NSCR | 31.7189▲ | +0.1115 (+0.35%) | 31.7189 | 31.7189 | 17 |
| NSI | 33.2851▲ | +0.1021 (+0.31%) | 33.70 | 33.2851 | 484 |
| NSSC | 41.31▲ | +0.38 (+0.93%) | 41.68 | 40.475 | 501,324 |
| NTAP | 117.27▲ | +1.28 (+1.10%) | 117.75 | 115.6933 | 1,548,735 |
| NTB | 49.07▲ | +0.57 (+1.18%) | 49.2199 | 48.21 | 166,367 |
| NTCT | 26.90▼ | -0.08 (-0.30%) | 27.17 | 26.79 | 341,939 |
| NTES | 139.78▲ | +0.04 (+0.03%) | 140.89 | 139.11 | 304,900 |
| NTIP | 1.43▼ | -0.01 (-0.69%) | 1.48 | 1.41 | 4,700 |
| NTR | 60.34▲ | +0.29 (+0.48%) | 61.415 | 60.02 | 2,638,700 |
| NTRA | 244.55▲ | +2.49 (+1.03%) | 245.59 | 239.00 | 1,369,773 |
| NTRP | 3.80▼ | -0.06 (-1.55%) | 4.13 | 3.73 | 11,371 |
| NTRS | 133.21 | +0.00 (+0.00%) | 133.72 | 131.64 | 736,712 |
| NTSE | 37.4187▲ | +0.2487 (+0.67%) | 37.4187 | 37.40 | 554 |
| NTSI | 44.06▼ | -0.0342 (-0.08%) | 44.235 | 43.98 | 21,413 |
| NTST | 17.46▼ | -0.11 (-0.63%) | 17.57 | 17.335 | 976,103 |
| NTSX | 55.33▲ | +0.05 (+0.09%) | 55.52 | 55.20 | 37,900 |
| NTWO | 10.395▲ | +0.025 (+0.24%) | 10.395 | 10.38 | 10,246 |
| NU | 16.70▼ | -0.95 (-5.38%) | 17.73 | 16.60 | 53,901,100 |
| NUAG | 21.225▼ | -0.03 (-0.14%) | 21.2594 | 21.22 | 34,340 |
| NUBD | 22.39▼ | -0.03 (-0.13%) | 22.43 | 22.3808 | 66,521 |
| NUE | 159.45▼ | -3.09 (-1.90%) | 162.775 | 159.14 | 1,341,564 |
| NUGO | 40.2843▲ | +0.1283 (+0.32%) | 40.4166 | 40.27 | 1,494 |
| NUGT | 164.31▼ | -1.69 (-1.02%) | 175.4899 | 163.355 | 795,661 |
| NUHY | 21.67▲ | +0.011 (+0.05%) | 21.67 | 21.6374 | 10,471 |
| NUKZ | 66.60▼ | -0.68 (-1.01%) | 67.64 | 66.31 | 186,037 |
| NUMI | 25.075▼ | -0.0088 (-0.04%) | 25.075 | 25.075 | 100 |
| NUS | 9.98▲ | +0.17 (+1.73%) | 9.98 | 9.70 | 306,210 |
| NUSA | 23.395▼ | -0.01 (-0.04%) | 23.41 | 23.36 | 5,288 |
| NUTX | 160.95▲ | +4.16 (+2.65%) | 165.56 | 153.01 | 224,299 |
| NUV | 9.13 | +0.00 (+0.00%) | 9.14 | 9.09 | 670,800 |
| NUVB | 8.55▲ | +0.24 (+2.89%) | 8.70 | 8.15 | 6,080,102 |
| NUVL | 109.60▲ | +2.74 (+2.56%) | 110.00 | 106.86 | 493,417 |
| NUW | 14.33▲ | +0.03 (+0.21%) | 14.35 | 14.28 | 100,400 |
| NVBT | 36.81▲ | +0.0736 (+0.20%) | 36.93 | 36.80 | 1,700 |
| NVBW | 33.78▲ | +0.04 (+0.12%) | 33.81 | 33.65 | 13,200 |
| NVDA | 182.41▼ | -0.97 (-0.53%) | 184.66 | 180.91 | 143,971,098 |
| NVDD | 39.61▲ | +0.26 (+0.66%) | 39.90 | 39.14 | 355,754 |
| NVDG | 18.24▼ | -0.21 (-1.14%) | 18.64 | 17.986 | 196,800 |
| NVDL | 85.34▼ | -1.05 (-1.22%) | 87.49 | 83.88 | 9,883,700 |
| NVDS | 33.20▲ | +0.32 (+0.97%) | 33.55 | 32.575 | 159,700 |
| NVDU | 119.38▼ | -1.39 (-1.15%) | 122.32 | 117.50 | 427,531 |
| NVEC | 67.99▲ | +0.52 (+0.77%) | 69.18 | 67.34 | 67,591 |
| NVG | 12.70 | +0.00 (+0.00%) | 12.73 | 12.65 | 609,900 |