Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MVPL | 36.842▲ | +0.387 (+1.06%) | 37.05 | 36.842 | 200 |
| MVT | 10.81▲ | +0.02 (+0.19%) | 10.82 | 10.75 | 44,916 |
| MVV | 78.80▼ | -0.04 (-0.05%) | 80.35 | 78.63 | 14,638 |
| MWA | 26.84▲ | +0.17 (+0.64%) | 26.85 | 26.37 | 565,183 |
| MXC | 10.395▲ | +0.105 (+1.02%) | 10.395 | 9.91 | 3,500 |
| MXE | 13.12▼ | -0.13 (-0.98%) | 13.48 | 13.0801 | 7,213 |
| MXF | 21.31▲ | +0.07 (+0.33%) | 21.48 | 21.10 | 28,422 |
| MXI | 106.45▲ | +0.55 (+0.52%) | 106.8583 | 105.88 | 25,535 |
| MXL | 19.38▼ | -0.58 (-2.91%) | 20.58 | 19.24 | 956,247 |
| MYCF | 25.09▲ | +0.015 (+0.06%) | 25.09 | 25.06 | 7,288 |
| MYCG | 25.075 | +0.00 (+0.00%) | 25.09 | 25.075 | 51,552 |
| MYCH | 25.10▼ | -0.005 (-0.02%) | 25.11 | 25.09 | 40,745 |
| MYCI | 25.04▼ | -0.01 (-0.04%) | 25.05 | 25.035 | 2,854 |
| MYCJ | 24.98▼ | -0.01 (-0.04%) | 24.9811 | 24.98 | 51,921 |
| MYCK | 25.1002▼ | -0.0148 (-0.06%) | 25.1002 | 25.1002 | 1 |
| MYCL | 25.01▼ | -0.01 (-0.04%) | 25.01 | 25.01 | 1 |
| MYCM | 24.995▲ | +0.015 (+0.06%) | 24.995 | 24.995 | 1 |
| MYCN | 24.855▲ | +0.015 (+0.06%) | 24.855 | 24.855 | 41 |
| MYD | 10.44▼ | -0.01 (-0.10%) | 10.47 | 10.42 | 131,077 |
| MYE | 20.32▼ | -0.28 (-1.36%) | 20.81 | 20.185 | 211,009 |
| MYFW | 27.23▼ | -0.04 (-0.15%) | 27.30 | 27.06 | 11,474 |
| MYI | 11.03▼ | -0.14 (-1.25%) | 11.14 | 11.00 | 160,881 |
| MYMF | 24.99▼ | -0.005 (-0.02%) | 24.99 | 24.99 | 550 |
| MYMG | 24.78▲ | +0.01 (+0.04%) | 24.79 | 24.77 | 3,000 |
| MYMH | 24.73 | +0.00 (+0.00%) | 24.74 | 24.73 | 1,010 |
| MYMI | 24.81▲ | +0.015 (+0.06%) | 24.82 | 24.81 | 1,002 |
| MYMJ | 24.97▼ | -0.005 (-0.02%) | 24.97 | 24.97 | 1,000 |
| MYN | 9.93▼ | -0.07 (-0.70%) | 9.985 | 9.90 | 95,990 |
| MYRG | 250.07▼ | -6.88 (-2.68%) | 263.48 | 244.01 | 167,300 |
| NAAS | 3.20▲ | +0.08 (+2.56%) | 3.205 | 3.12 | 4,500 |
| NAC | 11.82▲ | +0.01 (+0.08%) | 11.82 | 11.7501 | 574,179 |
| NACP | 51.4675▲ | +0.3224 (+0.63%) | 51.5301 | 51.36 | 1,404 |
| NAD | 11.96▼ | -0.04 (-0.33%) | 12.05 | 11.93 | 691,715 |
| NAII | 4.32▼ | -0.07 (-1.59%) | 4.49 | 4.31 | 18,404 |
| NAIL | 66.21▼ | -2.38 (-3.47%) | 71.46 | 65.3301 | 1,046,173 |
| NAK | 2.15▲ | +0.11 (+5.39%) | 2.23 | 2.0501 | 11,113,640 |
| NAMS | 34.81▲ | +0.87 (+2.56%) | 34.95 | 33.84 | 410,813 |
| NANR | 77.0628▲ | +0.4128 (+0.54%) | 77.43 | 76.55 | 61,744 |
| NAT | 4.01▼ | -0.08 (-1.96%) | 4.09 | 3.9815 | 1,444,294 |
| NATL | 38.51▲ | +0.69 (+1.82%) | 39.15 | 38.06 | 251,059 |
| NATO | 42.61▼ | -0.57 (-1.32%) | 43.19 | 42.2528 | 49,266 |
| NATR | 24.54▲ | +0.31 (+1.28%) | 24.57 | 24.00 | 86,800 |
| NAUT | 2.27▲ | +0.09 (+4.13%) | 2.295 | 2.1558 | 139,924 |
| NAZ | 11.99▲ | +0.05 (+0.42%) | 11.99 | 11.94 | 22,929 |
| NB | 7.28▲ | +0.86 (+13.40%) | 7.61 | 6.45 | 10,881,722 |
| NBBK | 20.66▲ | +0.19 (+0.93%) | 20.90 | 20.48 | 271,400 |
| NBCE | 35.765▲ | +0.003 (+0.01%) | 35.765 | 35.6899 | 973 |
| NBCM | 24.374▲ | +0.139 (+0.57%) | 24.42 | 24.259 | 59,500 |
| NBCR | 31.7299▲ | +0.1199 (+0.38%) | 31.80 | 31.69 | 7,851 |
| NBDS | 35.528▲ | +0.247 (+0.70%) | 35.528 | 35.528 | 300 |
| NBET | 34.4295▲ | +0.2035 (+0.59%) | 34.4295 | 34.309 | 472 |
| NBFC | 51.5607▲ | +0.0057 (+0.01%) | 51.5607 | 51.5607 | 12 |
| NBGX | 27.686▲ | +0.122 (+0.44%) | 27.686 | 27.686 | 0 |
| NBH | 10.24▼ | -0.08 (-0.78%) | 10.33 | 10.24 | 75,900 |
| NBHC | 42.09▲ | +0.07 (+0.17%) | 42.7925 | 41.93 | 245,833 |
| NBIS | 96.85▼ | -2.02 (-2.04%) | 103.98 | 96.50 | 10,237,090 |
| NBIX | 137.37▲ | +1.96 (+1.45%) | 137.73 | 134.94 | 800,575 |
| NBJP | 32.633▲ | +0.043 (+0.13%) | 32.633 | 32.63 | 15,331 |
| NBN | 120.25▲ | +2.29 (+1.94%) | 121.475 | 118.40 | 75,005 |
| NBOS | 27.515▲ | +0.093 (+0.34%) | 27.58 | 27.32 | 151,000 |
| NBR | 65.06▼ | -0.73 (-1.11%) | 66.54 | 64.24 | 274,426 |
| NBSD | 51.29▼ | -0.01 (-0.02%) | 51.35 | 51.28 | 143,406 |
| NBSM | 27.02▲ | +0.02 (+0.07%) | 27.12 | 26.972 | 42,100 |
| NBTB | 45.47▲ | +0.28 (+0.62%) | 45.97 | 44.89 | 245,679 |
| NBTR | 50.82▲ | +0.065 (+0.13%) | 50.82 | 50.82 | 100 |
| NBTX | 21.38▲ | +1.32 (+6.58%) | 21.4139 | 21.0226 | 5,739 |
| NBXG | 14.31▼ | -0.01 (-0.07%) | 14.40 | 14.305 | 187,200 |
| NBY | 5.48▼ | -0.39 (-6.64%) | 5.9892 | 5.10 | 1,231,266 |
| NC | 49.88▲ | +0.08 (+0.16%) | 49.88 | 48.62 | 5,582 |
| NCA | 9.4137▼ | -0.0063 (-0.07%) | 9.44 | 9.31 | 67,727 |
| NCEW | 8.47▲ | +0.56 (+7.08%) | 8.71 | 7.93 | 11,650 |
| NCLO | 25.09▲ | +0.015 (+0.06%) | 25.10 | 25.08 | 191,900 |
| NCNA | 3.22▼ | -0.03 (-0.92%) | 3.35 | 3.21 | 42,600 |
| NCPB | 25.30▲ | +0.01 (+0.04%) | 25.31 | 25.29 | 2,800 |
| NCSM | 40.51▲ | +0.19 (+0.47%) | 40.931 | 40.01 | 3,713 |
| NCV | 15.88▲ | +0.09 (+0.57%) | 15.97 | 15.824 | 131,581 |
| NCZ | 14.40▲ | +0.13 (+0.91%) | 14.44 | 14.32 | 98,492 |
| NDAA | 22.3428▲ | +0.1124 (+0.51%) | 22.3428 | 22.29 | 100 |
| NDAQ | 98.78 | +0.00 (+0.00%) | 99.88 | 98.40 | 3,361,967 |
| NDIV | 29.64▲ | +0.11 (+0.37%) | 29.683 | 29.53 | 3,400 |
| NDMO | 10.29▲ | +0.01 (+0.10%) | 10.31 | 10.21 | 122,400 |
| NDSN | 273.94▲ | +0.84 (+0.31%) | 275.43 | 272.001 | 231,320 |
| NDVG | 35.881▲ | +0.0282 (+0.08%) | 35.94 | 35.881 | 1,000 |
| NE | 33.91▼ | -0.08 (-0.24%) | 34.00 | 33.54 | 1,216,053 |
| NEA | 11.59▼ | -0.04 (-0.34%) | 11.63 | 11.56 | 880,574 |
| NECB | 23.70▼ | -0.10 (-0.42%) | 24.20 | 23.43 | 44,848 |
| NEE | 85.07▲ | +1.22 (+1.45%) | 85.51 | 83.67 | 9,676,080 |
| NEGG | 46.33▲ | +0.80 (+1.76%) | 47.9168 | 46.08 | 83,053 |
| NEM | 121.69▲ | +2.78 (+2.34%) | 123.04 | 118.10 | 8,347,019 |
| NEO | 12.97▲ | +0.28 (+2.21%) | 13.29 | 12.58 | 1,453,200 |
| NEOG | 9.925▲ | +0.055 (+0.56%) | 10.12 | 9.72 | 2,719,721 |
| NEOV | 5.80▲ | +0.30 (+5.45%) | 6.35 | 5.55 | 2,360,695 |
| NEPH | 4.66▲ | +0.10 (+2.19%) | 4.70 | 4.55 | 31,921 |
| NERV | 3.90▼ | -0.29 (-6.92%) | 4.0986 | 3.75 | 157,764 |
| NESR | 20.10▲ | +0.26 (+1.31%) | 20.12 | 19.50 | 1,722,298 |
| NETL | 24.926▼ | -0.134 (-0.53%) | 25.14 | 24.9041 | 12,284 |
| NEWP | 4.15▲ | +0.37 (+9.79%) | 4.205 | 3.77 | 1,220,531 |
| NEWT | 14.00▲ | +0.18 (+1.30%) | 14.375 | 13.80 | 199,701 |
| NEXA | 12.31▼ | -0.69 (-5.31%) | 13.13 | 12.24 | 643,600 |
| NFBK | 12.28▼ | -0.04 (-0.32%) | 12.59 | 12.24 | 167,175 |