Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MO | 56.67▲ | +0.29 (+0.51%) | 57.00 | 56.18 | 12,738,200 |
| MOS | 27.26▼ | -0.19 (-0.69%) | 27.43 | 26.80 | 8,334,300 |
| MSI | 391.50▼ | -15.21 (-3.74%) | 406.39 | 391.21 | 2,287,560 |
| MTC | 0.456▼ | -0.204 (-30.91%) | 0.66 | 0.423 | 811,800 |
| MTYY | 15.776▼ | -0.454 (-2.80%) | 16.06 | 15.613 | 6,000 |
| NEON | 2.88▼ | -0.16 (-5.26%) | 3.01 | 2.79 | 428,900 |
| NIQ | 12.06▼ | -0.34 (-2.74%) | 12.315 | 11.90 | 815,100 |
| NIVF | 0.609▼ | -0.151 (-19.87%) | 1.20 | 0.6001 | 4,138,814 |
| NKE | 62.65▼ | -1.94 (-3.00%) | 64.85 | 62.34 | 22,615,900 |
| NNNN | 12.29▼ | -4.56 (-27.06%) | 16.82 | 12.29 | 73,344 |
| NVOH | 27.29▼ | -0.092 (-0.34%) | 27.49 | 27.08 | 3,000 |
| NVR | 7,072.3198▼ | -138.50 (-1.92%) | 7,150.00 | 7,040.00 | 18,600 |
| NWL | 3.225▼ | -0.175 (-5.15%) | 3.415 | 3.22 | 18,197,142 |
| ODDS | 30.538▼ | -0.095 (-0.31%) | 30.68 | 30.40 | 1,300 |
| ODYS | 2.81▼ | -0.39 (-12.19%) | 3.10 | 2.60 | 70,035 |
| OMI | 3.45▼ | -0.52 (-13.10%) | 3.88 | 3.39 | 3,800,000 |
| ONON | 36.46▼ | -0.69 (-1.86%) | 37.49 | 35.78 | 7,465,350 |
| ORBS | 4.25▼ | -0.29 (-6.39%) | 4.60 | 4.226 | 2,868,000 |
| PAYX | 115.11▼ | -1.92 (-1.64%) | 116.58 | 113.47 | 2,942,682 |
| PBI | 9.83▼ | -0.05 (-0.51%) | 9.945 | 9.60 | 4,209,759 |
| PGR | 203.70▼ | -2.30 (-1.12%) | 205.59 | 199.90 | 4,569,891 |
| PLAY | 14.48▼ | -0.21 (-1.43%) | 14.87 | 14.12 | 1,827,752 |
| PMI | 2.92▲ | +0.17 (+6.18%) | 3.31 | 2.60 | 1,093,500 |
| POOL | 259.48▼ | -7.58 (-2.84%) | 267.505 | 258.63 | 856,554 |
| PPCB | 1.13▼ | -0.11 (-8.87%) | 1.26 | 1.07 | 143,400 |
| PRT | 3.91▼ | -3.13 (-44.46%) | 3.99 | 3.91 | 22,379 |
| PSL | 102.5999▼ | -0.3101 (-0.30%) | 102.60 | 101.755 | 2,834 |
| RBLY | 40.086▼ | -2.025 (-4.81%) | 41.68 | 39.62 | 9,800 |
| REBN | 1.87▲ | +0.03 (+1.63%) | 1.93 | 1.82 | 65,235 |
| RECT | 2.24▼ | -0.01 (-0.44%) | 2.44 | 2.07 | 41,100 |
| RHI | 25.55▼ | -0.64 (-2.44%) | 26.22 | 25.22 | 3,843,000 |
| RRGB | 4.73▼ | -0.33 (-6.52%) | 5.1508 | 4.71 | 448,624 |
| RSG | 205.28▼ | -2.96 (-1.42%) | 207.31 | 203.31 | 2,220,900 |
| RUBI | 0.689▼ | -0.091 (-11.67%) | 0.881 | 0.67 | 714,100 |
| RUSHB | 50.12▼ | -2.35 (-4.48%) | 52.35 | 50.02 | 108,552 |
| SBC | 3.26 | +0.00 (+0.00%) | 3.3866 | 3.20 | 35,104 |
| SCYX | 0.6387▼ | -0.0213 (-3.23%) | 0.682 | 0.6283 | 464,447 |
| SEZL | 64.09▼ | -1.46 (-2.23%) | 66.13 | 63.23 | 710,700 |
| SFHG | 0.50▼ | -0.079 (-13.64%) | 0.57 | 0.49 | 138,700 |
| SGHC | 10.56▼ | -0.24 (-2.22%) | 10.925 | 10.43 | 5,030,657 |
| SITC | 7.32▼ | -0.01 (-0.14%) | 7.345 | 7.16 | 1,007,318 |
| SN | 85.30▼ | -0.20 (-0.23%) | 86.31 | 83.635 | 2,896,400 |
| SNEX | 86.69▼ | -5.23 (-5.69%) | 91.60 | 85.53 | 965,251 |
| SOVF | 28.6406▼ | -0.0234 (-0.08%) | 28.6406 | 28.495 | 16,450 |
| STAX | 25.46▼ | -0.01 (-0.04%) | 25.46 | 25.46 | 88 |
| STKE | 3.11▼ | -0.38 (-10.89%) | 3.455 | 3.105 | 278,200 |
| STKL | 5.22 | +0.00 (+0.00%) | 5.285 | 5.14 | 580,794 |
| SVC | 2.08▼ | -0.06 (-2.80%) | 2.145 | 2.07 | 1,105,383 |
| TACO | 10.18▼ | -0.01 (-0.10%) | 10.19 | 10.17 | 134,500 |
| TAP.A | 44.06▼ | -1.74 (-3.80%) | 44.06 | 44.06 | 300 |
| TBI | 4.68▼ | -0.06 (-1.27%) | 4.86 | 4.57 | 259,900 |
| THRY | 7.03▼ | -0.68 (-8.82%) | 7.745 | 7.02 | 1,520,200 |
| TMUS | 203.32▼ | -6.73 (-3.20%) | 209.40 | 202.73 | 7,081,400 |
| UDMY | 5.54▼ | -0.155 (-2.72%) | 5.86 | 5.53 | 2,907,392 |
| UEIC | 3.84▼ | -0.05 (-1.29%) | 3.955 | 3.76 | 57,954 |
| UGE | 15.91▼ | -0.30 (-1.85%) | 16.16 | 15.82 | 30,563 |
| UHG | 1.42▼ | -0.09 (-5.96%) | 1.55 | 1.40 | 389,022 |
| ULH | 16.04▼ | -0.14 (-0.87%) | 16.905 | 15.61 | 64,273 |
| USE | 24.975▼ | -0.156 (-0.62%) | 24.975 | 24.91 | 1,800 |
| USLM | 112.97▼ | -4.25 (-3.63%) | 116.565 | 112.62 | 123,123 |
| VCIG | 1.33▼ | -0.06 (-4.32%) | 1.44 | 1.30 | 1,087,500 |
| VDC | 207.46▼ | -0.65 (-0.31%) | 207.82 | 206.46 | 576,133 |
| VG | 8.36▼ | -0.21 (-2.45%) | 8.64 | 8.31 | 6,121,500 |
| VITL | 32.18▼ | -0.67 (-2.04%) | 33.28 | 31.225 | 2,666,421 |
| VSME | 0.583▼ | -0.1184 (-16.88%) | 0.7805 | 0.50 | 946,610 |
| VSTD | 0.65▼ | -0.13 (-16.67%) | 0.80 | 0.61 | 326,400 |
| WFG | 60.12▼ | -0.88 (-1.44%) | 60.84 | 59.31 | 188,200 |
| WPP | 17.98▼ | -0.99 (-5.22%) | 18.44 | 17.90 | 811,800 |
| WSO.B | 366.15 | +0.00 (+0.00%) | 366.15 | 366.15 | 0 |
| WWW | 22.34▼ | -0.36 (-1.59%) | 22.80 | 22.01 | 1,813,400 |
| XLP | 75.68▼ | -0.60 (-0.79%) | 76.18 | 75.465 | 16,175,336 |
| XLSI | 23.213▼ | -0.395 (-1.67%) | 23.42 | 23.213 | 700 |
| ZOOZ | 0.75▼ | -0.66 (-46.81%) | 0.93 | 0.7447 | 11,697,942 |