Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTIX | 1.19▼ | -0.10 (-7.75%) | 1.31 | 1.19 | 49,619 |
| PULM | 2.37▼ | -1.35 (-36.29%) | 3.69 | 2.3201 | 220,051 |
| PYXS | 1.275▼ | -0.455 (-26.30%) | 1.80 | 1.23 | 5,396,077 |
| RBLX | 81.94▼ | -1.97 (-2.35%) | 84.20 | 81.245 | 15,127,088 |
| RBLY | 29.452▼ | -0.6325 (-2.10%) | 30.00 | 29.375 | 6,594 |
| RDI | 1.02▼ | -0.07 (-6.42%) | 1.11 | 1.02 | 135,703 |
| SDOT | 1.94▼ | -0.08 (-3.96%) | 2.00 | 1.90 | 33,104 |
| SEGG | 0.858▼ | -0.0487 (-5.37%) | 0.928 | 0.858 | 65,600 |
| SJCP | 25.14▲ | +0.005 (+0.02%) | 25.14 | 25.14 | 100 |
| SLAI | 1.06▲ | +0.01 (+0.95%) | 1.10 | 1.0543 | 91,785 |
| SLRX | 0.6851▲ | +0.014 (+2.09%) | 0.7169 | 0.655 | 225,931 |
| SMYY | 14.2846▲ | +0.0421 (+0.30%) | 14.2846 | 13.8084 | 20,633 |
| SOBR | 1.33▼ | -0.05 (-3.62%) | 1.42 | 1.33 | 16,200 |
| SOCA | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 1,514 |
| SONY | 25.40▼ | -0.51 (-1.97%) | 25.67 | 25.37 | 5,547,212 |
| SOYB | 22.01▼ | -0.07 (-0.32%) | 22.095 | 22.01 | 35,736 |
| SPCX | 22.226▼ | -0.039 (-0.18%) | 22.46 | 22.226 | 1,200 |
| SPWH | 1.39▼ | -0.02 (-1.42%) | 1.45 | 1.38 | 455,055 |
| STFS | 0.1006▲ | +0.0002 (+0.20%) | 0.1041 | 0.10 | 1,055,907 |
| SUPX | 13.90▼ | -0.50 (-3.47%) | 14.83 | 13.675 | 376,261 |
| SWVL | 1.94▼ | -0.137 (-6.60%) | 2.11 | 1.9304 | 16,582 |
| TAC | 12.53▼ | -0.04 (-0.32%) | 12.92 | 12.49 | 2,422,300 |
| TCPC | 5.41▼ | -0.21 (-3.74%) | 5.62 | 5.40 | 2,439,825 |
| TDIC | 0.232▼ | -0.0091 (-3.77%) | 0.24 | 0.226 | 230,300 |
| THRV | 24.665▼ | -0.0038 (-0.02%) | 24.6658 | 24.665 | 210 |
| TLX | 7.80▼ | -0.01 (-0.13%) | 7.955 | 7.79 | 195,100 |
| TNYA | 0.7005▲ | +0.0325 (+4.87%) | 0.7121 | 0.6711 | 4,935,350 |
| TOPS | 4.88▼ | -0.24 (-4.69%) | 5.06 | 4.75 | 15,400 |
| TRMD | 19.53▼ | -0.14 (-0.71%) | 19.815 | 19.4009 | 522,638 |
| TTSH | 4.15▲ | +0.15 (+3.75%) | 4.18 | 3.595 | 4,199,108 |
| TYG | 40.72▼ | -0.32 (-0.78%) | 41.44 | 40.72 | 122,500 |
| UPLD | 1.46 | +0.00 (+0.00%) | 1.51 | 1.46 | 226,010 |
| VTGN | 0.78▲ | +0.04 (+5.41%) | 0.78 | 0.68 | 7,413,500 |
| VTS | 19.39▼ | -0.53 (-2.66%) | 20.0524 | 19.32 | 772,674 |
| WATT | 4.22▲ | +0.235 (+5.90%) | 4.35 | 4.07 | 56,600 |
| WDS | 14.90▲ | +0.32 (+2.19%) | 15.14 | 14.84 | 2,402,400 |
| WFF | 0.4052▼ | -0.0349 (-7.93%) | 0.455 | 0.4052 | 64,574 |
| XBTY | 11.09▲ | +0.071 (+0.64%) | 11.13 | 11.01 | 47,800 |
| XGN | 6.43▼ | -0.04 (-0.62%) | 6.61 | 6.37 | 261,900 |
| XWEL | 0.655▼ | -0.055 (-7.75%) | 0.6999 | 0.6522 | 47,756 |
| XYF | 6.40▼ | -0.15 (-2.29%) | 6.74 | 6.40 | 140,036 |
| YYGH | 0.2068▼ | -0.0051 (-2.41%) | 0.22 | 0.205 | 144,486 |