Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LTRN | 2.02▼ | -0.01 (-0.49%) | 2.14 | 1.97 | 199,334 |
| LUV | 37.68▼ | -0.85 (-2.21%) | 38.45 | 37.58 | 4,270,345 |
| MATW | 20.37▼ | -0.40 (-1.93%) | 20.66 | 20.21 | 1,087,416 |
| MFSM | 24.50▼ | -0.1003 (-0.41%) | 24.5696 | 24.46 | 61,350 |
| MGM | 40.77▼ | -0.59 (-1.43%) | 41.69 | 40.61 | 2,000,704 |
| MIMI | 0.7133▼ | -0.1144 (-13.82%) | 0.8199 | 0.6535 | 1,079,488 |
| MMIN | 23.27▼ | -0.10 (-0.43%) | 23.38 | 23.23 | 97,126 |
| MMMA | 24.76▼ | -0.1634 (-0.66%) | 24.76 | 24.76 | 16 |
| MTR | 2.17▼ | -0.08 (-3.56%) | 2.39 | 2.17 | 12,109 |
| MUND | 99.68▼ | -0.8405 (-0.84%) | 99.68 | 99.68 | 12 |
| MYMJ | 24.515▼ | -0.10 (-0.41%) | 24.545 | 24.515 | 4,911 |
| MYMK | 24.675▼ | -0.115 (-0.46%) | 24.7175 | 24.675 | 1,994 |
| MYRG | 286.46▼ | -4.96 (-1.70%) | 292.99 | 281.40 | 453,416 |
| NCLH | 15.43▼ | -0.71 (-4.40%) | 16.095 | 15.31 | 21,976,115 |
| NMCO | 9.75▼ | -0.02 (-0.20%) | 9.98 | 9.71 | 459,724 |
| NTZ | 1.00 | +0.00 (+0.00%) | 1.00 | 1.00 | 0 |
| NUMI | 24.405▼ | -0.195 (-0.79%) | 24.5199 | 24.405 | 1,076 |
| NYM | 24.62▼ | -0.1101 (-0.45%) | 24.66 | 24.58 | 161,076 |
| OLOX | 1.10▲ | +0.1074 (+10.82%) | 1.46 | 0.9999 | 23,896,212 |
| OSW | 22.24▼ | -2.59 (-10.43%) | 24.71 | 22.10 | 1,596,580 |
| PACK | 4.47▼ | -0.28 (-5.89%) | 4.65 | 4.45 | 477,459 |
| PENN | 16.40▼ | -0.31 (-1.86%) | 16.77 | 16.235 | 3,535,336 |
| PKB | 94.98▼ | -1.94 (-2.00%) | 96.05 | 94.88 | 25,603 |
| PL | 19.26▼ | -0.59 (-2.97%) | 19.96 | 19.08 | 7,071,702 |
| PLUT | 2.55 | +0.00 (+0.00%) | 2.55 | 2.55 | 0 |
| PMAX | 0.9251▼ | -0.1049 (-10.18%) | 1.04 | 0.9251 | 25,406 |
| PMIO | 50.005▼ | -0.12 (-0.24%) | 50.07 | 50.005 | 1,237 |
| POWL | 172.14▼ | -7.59 (-4.22%) | 180.65 | 171.03 | 738,874 |
| PPA | 165.12▼ | -2.27 (-1.36%) | 168.25 | 164.8136 | 262,682 |
| PRKS | 38.72▼ | -1.29 (-3.22%) | 40.04 | 38.44 | 674,094 |
| PSCI | 167.6623▼ | -3.9611 (-2.31%) | 170.50 | 167.54 | 3,790 |
| PYPY | 25.8996▼ | -0.0718 (-0.28%) | 26.1299 | 25.8005 | 12,612 |
| QBY | 5.89▼ | -0.11 (-1.83%) | 5.92 | 5.868 | 4,624 |
| QFIN | 8.38▼ | -0.28 (-3.23%) | 8.70 | 8.355 | 2,898,347 |
| RCL | 265.70▼ | -3.04 (-1.13%) | 269.00 | 263.545 | 1,998,455 |
| REYN | 22.68▼ | -0.47 (-2.03%) | 23.245 | 22.615 | 2,071,810 |
| RGYY | 5.92▼ | -0.13 (-2.15%) | 5.96 | 5.92 | 11,638 |
| RJMI | 24.835▼ | -0.0901 (-0.36%) | 24.835 | 24.80 | 1,013 |
| RMCA | 23.63▼ | -0.105 (-0.44%) | 23.69 | 23.59 | 4,769 |
| RMNY | 23.955▼ | -0.17 (-0.70%) | 24.0301 | 23.955 | 950 |
| RMOP | 24.66▼ | -0.15 (-0.60%) | 24.77 | 24.60 | 87,179 |
| RTYY | 8.595▼ | -0.135 (-1.55%) | 8.64 | 8.5827 | 8,352 |
| RZG | 65.37▼ | -1.2215 (-1.83%) | 66.1693 | 65.37 | 25,168 |
| SCMB | 24.96▼ | -0.17 (-0.68%) | 25.045 | 24.91 | 6,175,433 |
| SHOE | 12.84▼ | -0.86 (-6.28%) | 13.77 | 12.7799 | 1,660,987 |
| SMCO | 28.6199▼ | -0.296 (-1.02%) | 28.82 | 28.6199 | 21,719 |
| SMJF | 1.11▲ | +0.05 (+4.72%) | 1.12 | 1.01 | 1,872,980 |
| SMTK | 2.82▼ | -0.25 (-8.14%) | 2.89 | 2.701 | 417,817 |
| SPRE | 20.66▼ | -0.16 (-0.77%) | 20.86 | 20.63 | 141,414 |
| SPSB | 29.77▼ | -0.15 (-0.50%) | 29.8298 | 29.77 | 3,360,704 |
| TAFL | 24.365▼ | -0.22 (-0.89%) | 24.416 | 24.3538 | 26,424 |
| TAXE | 50.025▼ | -0.1552 (-0.31%) | 50.15 | 49.94 | 43,465 |
| TAXF | 49.33▼ | -0.25 (-0.50%) | 49.5299 | 49.25 | 61,585 |
| TMNL | 48.9539▼ | -0.3363 (-0.68%) | 48.9539 | 48.9539 | 10 |
| TNL | 66.16▼ | -2.60 (-3.78%) | 68.21 | 65.81 | 604,182 |
| TWG | 0.4301▼ | -0.0299 (-6.50%) | 0.4724 | 0.4301 | 144,784 |
| UP | 4.34▼ | -0.08 (-1.81%) | 4.58 | 4.20 | 171,864 |
| UXI | 54.3862▼ | -1.8191 (-3.24%) | 55.10 | 54.1601 | 2,549 |
| VIK | 85.03▼ | -1.11 (-1.29%) | 86.58 | 84.64 | 4,854,187 |
| VIS | 330.84▼ | -4.91 (-1.46%) | 335.715 | 329.95 | 178,549 |
| VISN | 6.22▼ | -0.09 (-1.43%) | 6.32 | 6.07 | 7,687,079 |
| VLRS | 6.39▼ | -0.15 (-2.29%) | 6.72 | 6.375 | 379,142 |
| VVOS | 0.1686▼ | -0.0274 (-13.98%) | 0.1768 | 0.1619 | 17,926,252 |
| VWAV | 0.61▼ | -0.2151 (-26.07%) | 0.81 | 0.61 | 3,011,477 |
| WATT | 10.38▼ | -0.70 (-6.32%) | 11.00 | 10.38 | 210,359 |
| WHLR | 0.5793▼ | -0.1007 (-14.81%) | 0.68 | 0.5481 | 3,009,555 |
| WSC | 19.70▼ | -1.00 (-4.83%) | 20.52 | 19.61 | 2,386,068 |
| WTMY | 24.855▼ | -0.06 (-0.24%) | 24.90 | 24.855 | 542 |
| XAR | 252.04▼ | -4.48 (-1.75%) | 257.04 | 251.78 | 344,136 |
| XLI | 172.73▼ | -2.40 (-1.37%) | 175.44 | 172.145 | 9,112,323 |
| XLII | 24.73▼ | -0.53 (-2.10%) | 25.23 | 24.6501 | 131,005 |
| XPER | 5.80▼ | -0.14 (-2.36%) | 5.92 | 5.7827 | 537,975 |
| XYL | 106.89▼ | -3.22 (-2.92%) | 110.20 | 106.59 | 1,881,817 |
| YBTY | 10.505▼ | -0.075 (-0.71%) | 10.54 | 10.505 | 644 |
| YETI | 40.16▼ | -0.89 (-2.17%) | 40.67 | 39.83 | 1,507,072 |
| YYYM | 19.2065▼ | -0.1724 (-0.89%) | 19.24 | 19.2065 | 20,095 |
| ZEO | 0.2106▼ | -0.0271 (-11.40%) | 0.349 | 0.1865 | 17,268,152 |
| ZH | 2.61▼ | -0.15 (-5.43%) | 2.76 | 2.59 | 509,142 |