Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSTL | 32.40▼ | -2.56 (-7.32%) | 35.50 | 32.26 | 763,754 |
| CURX | 0.268▼ | -0.0208 (-7.20%) | 0.30 | 0.268 | 312,263 |
| CVKD | 5.34▼ | -0.77 (-12.60%) | 6.2648 | 5.34 | 48,445 |
| CWD | 1.05▼ | -0.07 (-6.25%) | 1.11 | 1.05 | 62,579 |
| DADS | 18.539▼ | -0.701 (-3.64%) | 18.75 | 18.539 | 7,900 |
| DAT | 35.2725▼ | -1.3775 (-3.76%) | 36.49 | 35.2725 | 4,218 |
| DAVA | 5.09▼ | -0.48 (-8.62%) | 5.525 | 5.03 | 669,036 |
| DDOG | 106.73▼ | -8.98 (-7.76%) | 114.65 | 105.80 | 6,563,780 |
| DECO | 43.8993▼ | -3.4112 (-7.21%) | 45.82 | 43.8993 | 636 |
| DEFI | 71.6237▼ | -11.4471 (-13.78%) | 75.62 | 71.6237 | 666 |
| DFDV | 2.995▼ | -1.005 (-25.12%) | 3.79 | 2.96 | 3,174,411 |
| DFII | 12.52▼ | -1.96 (-13.54%) | 13.90 | 12.34 | 31,800 |
| DH | 1.96▼ | -0.09 (-4.39%) | 2.035 | 1.95 | 316,450 |
| DOMO | 4.53▼ | -0.66 (-12.72%) | 5.15 | 4.5125 | 1,291,887 |
| DRUP | 57.5183▼ | -1.8597 (-3.13%) | 58.5799 | 57.5183 | 1,772 |
| DTEC | 44.4639▼ | -0.8407 (-1.86%) | 45.15 | 44.4639 | 2,142 |
| DUG | 23.53▲ | +0.48 (+2.08%) | 24.12 | 23.435 | 57,306 |
| DUNK | 21.431▼ | -0.769 (-3.46%) | 21.88 | 21.39 | 9,100 |
| DUOG | 4.6671▼ | -0.2229 (-4.56%) | 5.58 | 4.6671 | 51,264 |
| DUOL | 114.34▼ | -2.56 (-2.19%) | 125.00 | 113.77 | 3,720,188 |
| EA | 197.93▲ | +1.09 (+0.55%) | 199.73 | 196.41 | 4,006,807 |
| EBIZ | 29.9225▼ | -0.3825 (-1.26%) | 30.2941 | 29.9225 | 23,795 |
| EBON | 2.30▼ | -0.44 (-16.06%) | 2.83 | 2.30 | 13,412 |
| EDHL | 0.1526▼ | -0.0674 (-30.64%) | 0.2163 | 0.15 | 842,504 |
| EHLD | 6.20▼ | -0.175 (-2.75%) | 6.38 | 6.20 | 2,373 |
| EHTH | 2.27▼ | -0.29 (-11.33%) | 2.57 | 2.26 | 369,448 |
| EKG | 17.7325▼ | -0.3885 (-2.14%) | 18.13 | 17.7325 | 712 |
| EMQQ | 37.77▼ | -0.32 (-0.84%) | 38.39 | 37.74 | 65,334 |
| EOS | 21.69▼ | -0.26 (-1.18%) | 21.965 | 21.58 | 167,692 |
| ERNA | 0.68▼ | -0.17 (-20.00%) | 0.84 | 0.67 | 158,700 |
| ESLG | 23.838▼ | -0.3994 (-1.65%) | 24.115 | 23.838 | 3,000 |
| ESPO | 93.29▼ | -1.29 (-1.36%) | 94.99 | 93.29 | 50,822 |
| ETCO | 11.29▼ | -1.805 (-13.78%) | 12.57 | 11.20 | 19,500 |
| ETHT | 13.22▼ | -5.09 (-27.80%) | 17.225 | 12.60 | 3,700,834 |
| ETHZ | 3.10▼ | -0.38 (-10.92%) | 3.40 | 3.005 | 794,024 |
| ETOR | 24.76▼ | -1.78 (-6.71%) | 26.80 | 24.74 | 2,231,022 |
| ETRL | 5.931▼ | -0.932 (-13.58%) | 6.64 | 5.931 | 3,300 |
| ETY | 14.77▼ | -0.13 (-0.87%) | 14.94 | 14.74 | 428,961 |
| EVER | 17.24▼ | -0.94 (-5.17%) | 18.3999 | 17.225 | 1,671,061 |
| EVH | 2.89▼ | -0.17 (-5.56%) | 3.12 | 2.89 | 4,207,533 |
| EVLV | 5.28▼ | -0.16 (-2.94%) | 5.50 | 5.22 | 3,693,207 |
| EXLS | 31.20▼ | -1.26 (-3.88%) | 33.59 | 31.09 | 4,871,164 |
| EXOD | 9.42▼ | -1.28 (-11.96%) | 10.5874 | 9.36 | 144,038 |
| FDCF | 44.4452▼ | -0.5958 (-1.32%) | 44.73 | 44.31 | 9,151 |
| FDN | 243.31▼ | -5.08 (-2.05%) | 247.32 | 242.18 | 833,521 |
| FDNI | 30.415▼ | -0.3294 (-1.07%) | 30.69 | 30.37 | 4,644 |
| FDRS | 20.97▼ | -0.55 (-2.56%) | 20.97 | 20.85 | 74,667 |
| FGNX | 1.78▼ | -0.39 (-17.97%) | 2.12 | 1.775 | 511,400 |
| FINX | 23.66▼ | -0.98 (-3.98%) | 24.625 | 23.58 | 172,484 |
| FIS | 50.82▼ | -0.75 (-1.45%) | 52.73 | 50.48 | 5,462,624 |
| FIVY | 24.75▼ | -0.73 (-2.86%) | 25.39 | 24.46 | 7,800 |
| FLUX | 1.08▼ | -0.05 (-4.42%) | 1.1752 | 1.0652 | 193,434 |
| FLYW | 10.84▼ | -0.31 (-2.78%) | 11.35 | 10.81 | 2,006,743 |
| FMCX | 33.1682▼ | -0.5628 (-1.67%) | 33.1682 | 33.1682 | 19 |
| FMET | 33.0807▼ | -0.6543 (-1.94%) | 33.45 | 32.941 | 8,305 |
| FOX | 59.15▼ | -1.65 (-2.71%) | 60.28 | 58.36 | 2,670,234 |
| FRSH | 8.75▼ | -0.72 (-7.60%) | 9.67 | 8.735 | 8,699,021 |
| FSOL | 9.29▼ | -1.52 (-14.06%) | 10.775 | 9.18 | 1,207,785 |
| FWDI | 4.57▼ | -0.54 (-10.57%) | 5.09 | 4.53 | 1,759,035 |
| G | 37.70▼ | -0.64 (-1.67%) | 39.82 | 37.56 | 4,797,642 |
| GAMR | 78.052▼ | -1.76 (-2.21%) | 78.829 | 77.81 | 1,600 |
| GCTK | 1.55▼ | -0.18 (-10.40%) | 1.68 | 1.55 | 113,832 |
| GDOC | 33.8185▼ | -0.8178 (-2.36%) | 34.23 | 33.8185 | 337 |
| GEMG | 1.775▼ | -0.4035 (-18.52%) | 2.0495 | 1.76 | 84,661 |
| GEMI | 6.70▼ | -0.64 (-8.72%) | 7.128 | 6.66 | 2,583,900 |
| GFAI | 0.3954▼ | -0.0476 (-10.74%) | 0.4499 | 0.3902 | 478,375 |
| GGME | 51.5694▼ | -1.2806 (-2.42%) | 52.56 | 51.5694 | 4,692 |
| GGRW | 33.5221▼ | -0.5614 (-1.65%) | 33.5221 | 33.51 | 233 |
| GHG | 1.45▼ | -0.01 (-0.68%) | 1.46 | 1.431 | 47,900 |
| GINN | 71.1601▼ | -1.4872 (-2.05%) | 72.00 | 71.1601 | 5,883 |
| GK | 24.6564▼ | -0.6836 (-2.70%) | 25.03 | 24.6564 | 952 |
| GLGG | 4.325▼ | -2.119 (-32.88%) | 6.11 | 4.22 | 87,400 |
| GLMD | 0.595▼ | -0.04 (-6.30%) | 0.6668 | 0.5913 | 39,344 |
| GLOO | 4.93▼ | -0.27 (-5.19%) | 5.26 | 4.80 | 73,836 |
| GLXY | 16.84▼ | -3.32 (-16.47%) | 19.93 | 16.6701 | 15,283,427 |
| GNLN | 1.07▼ | -0.15 (-12.30%) | 1.18 | 1.05 | 48,434 |
| GNTA | 0.7378▼ | -0.1348 (-15.45%) | 0.8688 | 0.7353 | 203,467 |
| GRND | 9.92▼ | -0.38 (-3.69%) | 10.30 | 9.875 | 2,565,413 |
| GRWG | 1.16▼ | -0.09 (-7.20%) | 1.27 | 1.16 | 733,733 |
| GSOL | 5.80▼ | -1.07 (-15.57%) | 6.73 | 5.7297 | 1,914,019 |
| GTM | 6.78▼ | -0.09 (-1.31%) | 7.11 | 6.70 | 7,706,841 |
| GUTS | 0.40▼ | -0.0255 (-5.99%) | 0.4218 | 0.3772 | 10,861,910 |
| GXDW | 23.4931▼ | -0.4869 (-2.03%) | 23.494 | 23.4931 | 254 |
| HCKT | 16.03▼ | -0.45 (-2.73%) | 16.66 | 15.93 | 276,460 |
| HEAL | 26.305▼ | -0.84 (-3.09%) | 26.92 | 26.28 | 8,322 |
| HERO | 27.13▼ | -0.21 (-0.77%) | 27.579 | 26.90 | 79,614 |
| HFFG | 1.62▼ | -0.12 (-6.90%) | 1.74 | 1.57 | 247,645 |
| HIMS | 23.48▼ | -0.92 (-3.77%) | 27.77 | 22.95 | 67,297,271 |
| HIMZ | 2.835▼ | -0.235 (-7.65%) | 3.915 | 2.7001 | 29,971,416 |
| HIVE | 2.01▼ | -0.28 (-12.23%) | 2.30 | 2.00 | 11,747,023 |
| HIYY | 17.56▼ | -0.82 (-4.46%) | 19.875 | 17.19 | 23,500 |
| HODU | 8.76▼ | -2.1304 (-19.56%) | 10.485 | 8.61 | 32,244 |
| HOLO | 2.08▼ | -0.15 (-6.73%) | 2.26 | 2.071 | 726,200 |
| HOOD | 72.68▼ | -7.94 (-9.85%) | 79.41 | 71.87 | 54,527,180 |
| HOOG | 21.025▼ | -5.065 (-19.41%) | 25.3999 | 20.58 | 622,490 |
| HOOX | 7.97▼ | -1.94 (-19.58%) | 9.60 | 7.8149 | 528,982 |
| HOOY | 29.58▼ | -3.44 (-10.42%) | 32.36 | 29.36 | 248,983 |
| HOYY | 9.766▼ | -0.2652 (-2.64%) | 9.96 | 9.76 | 94,800 |
| HRB | 33.71▼ | -0.85 (-2.46%) | 36.82 | 33.27 | 4,324,600 |
| HSDT | 1.93▼ | -0.29 (-13.06%) | 2.13 | 1.92 | 560,581 |