Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| FATBB | 5.27▼ | -0.17 (-3.13%) | 5.375 | 4.7325 | 9,404 |
| TELO | 6.305▼ | -0.605 (-8.76%) | 6.665 | 6.05 | 9,374 |
| TOMZ | 0.7105▼ | -0.018 (-2.47%) | 0.7499 | 0.6721 | 9,371 |
| AXDX | 0.91▼ | -0.008 (-0.87%) | 0.93 | 0.88 | 9,282 |
| ICCC | 5.4765▲ | +0.0165 (+0.30%) | 5.50 | 5.2601 | 9,197 |
| DSS | 1.64▲ | +0.0228 (+1.41%) | 1.69 | 1.40 | 8,706 |
| STKH | 4.215▼ | -0.055 (-1.29%) | 4.35 | 3.92 | 8,383 |
| OCC | 2.78▼ | -0.085 (-2.97%) | 2.9299 | 2.75 | 8,235 |
| GTBP | 3.1933▼ | -0.0567 (-1.74%) | 3.2203 | 3.10 | 7,636 |
| DECA | 7.71▼ | -0.26 (-3.26%) | 7.73 | 7.58 | 7,336 |
| STAF | 0.2894▲ | +0.0084 (+2.99%) | 0.2899 | 0.2723 | 6,749 |
| ANL | 13.00▼ | -0.09 (-0.69%) | 13.00 | 11.4903 | 6,634 |
| MYNA | 5.22▼ | -0.47 (-8.26%) | 5.61 | 4.90 | 6,542 |
| EDSA | 4.53▼ | -0.08 (-1.74%) | 4.57 | 4.3343 | 6,079 |
| JZ | 2.16▼ | -0.08 (-3.57%) | 2.3383 | 2.11 | 5,910 |
| CZWI | 11.07▼ | -0.255 (-2.25%) | 11.66 | 10.64 | 5,659 |
| CCM | 0.52▼ | -0.061 (-10.50%) | 0.563 | 0.5101 | 5,650 |
| CNFR | 0.9922▼ | -0.0178 (-1.76%) | 0.9922 | 0.91 | 5,438 |
| ONCT | 8.62▼ | -0.29 (-3.25%) | 9.10 | 8.595 | 5,437 |
| LSTA | 2.96▲ | +0.0101 (+0.34%) | 2.99 | 2.82 | 5,173 |
| ACNT | 10.16▼ | -0.17 (-1.65%) | 10.22 | 10.00 | 5,153 |
| CSBR | 4.64▼ | -0.19 (-3.93%) | 4.71 | 4.51 | 4,848 |
| GLBZ | 5.03▼ | -0.4212 (-7.73%) | 5.2084 | 5.00 | 4,732 |
| OCG | 1.38▲ | +0.06 (+4.55%) | 1.4501 | 1.25 | 4,478 |
| RDI | 1.71▼ | -0.075 (-4.20%) | 1.82 | 1.66 | 4,192 |
| RHE | 2.8253▲ | +0.0003 (+0.01%) | 2.93 | 2.65 | 4,118 |
| MCVT | 2.7907▼ | -0.05 (-1.76%) | 2.7907 | 2.723 | 3,633 |
| PHAR | 9.63▼ | -0.37 (-3.70%) | 9.64 | 9.28 | 3,384 |
| LGCB | 2.95▼ | -0.21 (-6.65%) | 3.08 | 2.7458 | 3,368 |
| MSN | 0.55▼ | -0.0197 (-3.46%) | 0.5598 | 0.55 | 3,156 |
| MIND | 4.3147▼ | -0.1553 (-3.47%) | 4.47 | 4.22 | 2,832 |
| KTTA | 6.65▼ | -1.0299 (-13.41%) | 6.8365 | 6.65 | 2,726 |
| ICG | 7.99▲ | +0.01 (+0.13%) | 8.20 | 7.58 | 2,680 |
| AAME | 1.785▲ | +0.0049 (+0.28%) | 1.805 | 1.67 | 2,591 |
| BOTJ | 10.38▼ | -0.18 (-1.70%) | 10.6199 | 10.15 | 2,289 |
| FHLT | 11.45▼ | -0.50 (-4.18%) | 11.91 | 11.43 | 2,040 |
| MDJH | 1.06▼ | -0.08 (-7.02%) | 1.09 | 1.051 | 2,016 |
| CODA | 6.77▼ | -0.25 (-3.56%) | 6.78 | 6.55 | 2,013 |
| JWEL | 1.18▼ | -0.0127 (-1.06%) | 1.18 | 1.10 | 1,970 |
| BCG | 4.9581▼ | -0.4419 (-8.18%) | 4.9581 | 4.9581 | 1,905 |
| QRTEB | 3.97▼ | -0.22 (-5.25%) | 4.03 | 3.97 | 1,569 |
| LDWY | 5.49▼ | -0.06 (-1.08%) | 5.73 | 5.26 | 1,536 |
| XYLO | 1.89▼ | -0.08 (-4.06%) | 1.89 | 1.84 | 1,526 |
| MOLN | 3.5477▼ | -0.2523 (-6.64%) | 3.6799 | 3.5477 | 1,508 |
| FGI | 1.06▼ | -0.04 (-3.64%) | 1.06 | 1.06 | 1,484 |
| CGA | 2.82▼ | -0.13 (-4.41%) | 2.91 | 2.69 | 1,217 |
| CLIX | 42.782▼ | -0.783 (-1.80%) | 42.782 | 42.00 | 1,200 |
| TTNP | 6.5619▼ | -0.338 (-4.90%) | 6.65 | 6.5619 | 1,027 |
| UCL | 1.64▼ | -0.04 (-2.38%) | 1.64 | 1.51 | 891 |
| LPA | 9.65▼ | -0.40 (-3.98%) | 9.87 | 9.51 | 867 |
| RGC | 5.0794▼ | -0.4806 (-8.64%) | 5.0794 | 5.01 | 848 |
| NICK | 6.5236▼ | -0.273 (-4.02%) | 6.5236 | 6.5236 | 797 |
| NCRA | 1.14▼ | -0.0199 (-1.72%) | 1.1599 | 1.04 | 745 |
| CYCN | 2.8801▼ | -0.2699 (-8.57%) | 2.8801 | 2.8501 | 657 |
| PAVS | 1.10▼ | -0.08 (-6.78%) | 1.10 | 1.05 | 530 |
| JCTCF | 5.176▼ | -0.204 (-3.79%) | 5.176 | 5.176 | 528 |
| PYPD | 4.353▼ | -0.3898 (-8.22%) | 4.353 | 4.353 | 500 |
| MGLD | 1.10▼ | -0.10 (-8.33%) | 1.10 | 1.10 | 399 |
| ARTW | 1.87▼ | -0.0607 (-3.14%) | 1.87 | 1.87 | 395 |
| MTEX | 7.40▼ | -0.55 (-6.92%) | 7.40 | 7.40 | 335 |
| DIT | 154.95▼ | -6.04 (-3.75%) | 158.00 | 152.73 | 240 |
| CFSB | 6.5801▼ | -0.4699 (-6.67%) | 6.5801 | 6.5801 | 178 |
| BH.A | 985.00▼ | -50.00 (-4.83%) | 990.00 | 985.00 | 110 |
| CCTS | 11.20▼ | -0.35 (-3.03%) | 11.20 | 11.20 | 3 |