Technical stock screener for On-Neck Pattern results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LOW | 227.52▼ | -0.47 (-0.21%) | 230.99 | 225.47 | 1,692,415 |
| RL | 163.62▼ | -0.02 (-0.01%) | 165.64 | 161.81 | 1,212,138 |
| IWS | 118.77▼ | -0.09 (-0.08%) | 120.50 | 118.29 | 692,136 |
| TRNS | 107.50▲ | +0.13 (+0.12%) | 109.12 | 107.00 | 17,597 |
| IWP | 107.46▲ | +0.02 (+0.02%) | 109.32 | 106.93 | 1,382,656 |
| IVOG | 106.70▼ | -0.038 (-0.04%) | 108.37 | 106.01 | 43,833 |
| BFAM | 103.73▲ | +0.02 (+0.02%) | 105.14 | 102.13 | 237,171 |
| PPA | 101.17▼ | -0.06 (-0.06%) | 102.15 | 100.825 | 97,612 |
| FXE | 98.6377▼ | -0.0023 (+0.00%) | 98.99 | 98.46 | 38,629 |
| FAS | 97.30▼ | -0.12 (-0.12%) | 100.77 | 96.81 | 533,441 |
| FXF | 96.7914▲ | +0.0107 (+0.01%) | 97.019 | 96.67 | 8,540 |
| EMB | 87.15 | +0.00 (+0.00%) | 87.64 | 86.84 | 7,668,060 |
| IXG | 83.6014▲ | +0.0046 (+0.01%) | 84.1501 | 83.38 | 9,158 |
| DHS | 83.44▼ | -0.01 (-0.01%) | 84.282 | 83.24 | 21,843 |
| HYG | 76.29 | +0.00 (+0.00%) | 76.625 | 75.95 | 70,561,417 |
| DOOO | 67.25▼ | -0.02 (-0.03%) | 68.27 | 66.145 | 73,155 |
| UPGD | 64.2047▼ | -0.013 (-0.02%) | 64.61 | 63.905 | 16,667 |
| XT | 55.76▼ | -0.03 (-0.05%) | 56.77 | 55.4577 | 56,125 |
| CIBR | 53.97 | +0.00 (+0.00%) | 54.97 | 53.79 | 347,201 |
| TPX | 50.01▼ | -0.05 (-0.10%) | 51.23 | 49.21 | 1,585,231 |
| SCHR | 47.87▼ | -0.01 (-0.02%) | 48.015 | 47.79 | 1,751,890 |
| DON | 46.24▲ | +0.01 (+0.02%) | 46.90 | 46.09 | 110,955 |
| GIGB | 44.421 | +0.00 (+0.00%) | 44.56 | 44.29 | 25,200 |
| GURU | 41.27▲ | +0.0117 (+0.03%) | 41.5325 | 41.14 | 1,072 |
| JPRE | 41.064▲ | +0.01 (+0.02%) | 41.6999 | 41.0124 | 7,231 |
| APAM | 40.84▼ | -0.09 (-0.22%) | 41.69 | 40.5317 | 483,477 |
| CET | 40.79▲ | +0.0209 (+0.05%) | 41.26 | 40.71 | 24,154 |
| FVD | 40.77▼ | -0.01 (-0.02%) | 41.17 | 40.62 | 1,366,404 |
| VNT | 40.62▼ | -0.01 (-0.02%) | 41.29 | 40.175 | 842,300 |
| XLF | 40.36 | +0.00 (+0.00%) | 40.845 | 40.28 | 54,586,478 |
| TAN | 40.30▼ | -0.03 (-0.07%) | 41.72 | 40.12 | 996,000 |
| AETH | 38.39▲ | +0.0083 (+0.02%) | 39.21 | 37.75 | 7,977 |
| IPO | 37.21▲ | +0.04 (+0.11%) | 37.98 | 36.85 | 33,555 |
| HYFI | 36.015▼ | -0.005 (-0.01%) | 36.0439 | 35.87 | 6,844 |
| NTSI | 35.4368▲ | +0.0095 (+0.03%) | 35.6901 | 35.3299 | 7,485 |
| BRNY | 34.824▼ | -0.007 (-0.02%) | 34.824 | 34.73 | 600 |
| ALTL | 33.98▼ | -0.01 (-0.03%) | 34.24 | 33.81 | 57,334 |
| BLBD | 32.83▼ | -0.125 (-0.38%) | 33.78 | 32.365 | 547,377 |
| TGRW | 32.81▲ | +0.01 (+0.03%) | 33.32 | 32.765 | 4,700 |
| DAX | 31.821▲ | +0.001 (+0.00%) | 32.27 | 31.42 | 7,900 |
| GWX | 31.28▼ | -0.10 (-0.32%) | 31.562 | 30.7901 | 107,816 |
| G | 30.72▼ | -0.02 (-0.07%) | 31.04 | 30.5557 | 1,203,803 |
| NXTE | 30.29 | +0.00 (+0.00%) | 30.29 | 30.06 | 1,300 |
| HAPI | 30.262▲ | +0.002 (+0.01%) | 30.27 | 30.22 | 700 |
| CIZ | 30.225▼ | -0.005 (-0.02%) | 30.30 | 27.48 | 4,300 |
| PDFS | 30.06▼ | -0.02 (-0.07%) | 31.02 | 29.33 | 134,973 |
| CPAI | 29.00▼ | -0.0135 (-0.05%) | 29.11 | 28.95 | 5,815 |
| IAPR | 26.50▼ | -0.03 (-0.11%) | 26.65 | 26.44 | 17,874 |
| TRIP | 26.32▼ | -0.01 (-0.04%) | 26.84 | 26.12 | 1,992,139 |
| AIRL | 25.2391▼ | -0.0009 (+0.00%) | 25.2391 | 25.22 | 100 |
| DFAE | 24.80▼ | -0.01 (-0.04%) | 25.075 | 24.75 | 654,600 |
| BNE | 22.069▼ | -0.0008 (+0.00%) | 22.069 | 21.971 | 1,216 |
| HAUZ | 20.74▼ | -0.02 (-0.10%) | 20.96 | 20.69 | 63,950 |
| NUAG | 20.32▼ | -0.0018 (-0.01%) | 20.3699 | 20.28 | 11,222 |
| JPMO | 19.9554▼ | -0.0001 (+0.00%) | 20.16 | 19.81 | 10,035 |
| FLGV | 19.93▼ | -0.009 (-0.05%) | 19.94 | 19.88 | 25,349 |
| AWAY | 19.6609▲ | +0.0109 (+0.06%) | 19.93 | 19.52 | 5,399 |
| DIV | 17.10 | +0.00 (+0.00%) | 17.26 | 17.045 | 118,545 |
| MARA | 16.07▲ | +0.01 (+0.06%) | 17.21 | 15.6301 | 38,447,824 |
| TH | 11.10▼ | -0.025 (-0.22%) | 11.2633 | 11.09 | 360,381 |
| CRPT | 10.64▲ | +0.02 (+0.19%) | 11.30 | 10.25 | 123,000 |
| FPL | 7.66 | +0.00 (+0.00%) | 7.69 | 7.64 | 36,900 |
| SMWB | 7.26▼ | -0.13 (-1.76%) | 7.41 | 7.20 | 140,184 |
| SHCO | 5.16▼ | -0.05 (-0.96%) | 5.25 | 4.94 | 242,604 |
| SAN | 4.80 | +0.00 (+0.00%) | 4.85 | 4.73 | 1,676,256 |
| GAIA | 3.74▼ | -0.09 (-2.35%) | 4.00 | 3.665 | 46,103 |
| CIFR | 3.69▼ | -0.03 (-0.81%) | 3.90 | 3.37 | 8,397,440 |
| AP | 2.05 | +0.00 (+0.00%) | 2.07 | 2.03 | 14,654 |
| MODD | 1.55▼ | -0.015 (-0.96%) | 1.58 | 1.50 | 22,445 |
| ARBK | 1.37▼ | -0.02 (-1.44%) | 1.44 | 1.33 | 181,826 |