Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACEL | 11.13▼ | -0.27 (-2.37%) | 11.44 | 11.09 | 611,300 |
| BNDX | 49.14▲ | +0.14 (+0.29%) | 49.1599 | 49.0541 | 3,031,841 |
| BNTX | 100.42▼ | -0.20 (-0.20%) | 101.155 | 99.58 | 530,371 |
| CSCI | 2.72▼ | -0.36 (-11.69%) | 2.98 | 2.50 | 58,500 |
| EVEX | 3.97▼ | -0.02 (-0.50%) | 4.02 | 3.8802 | 1,044,742 |
| GOVI | 27.3703▲ | +0.1803 (+0.66%) | 27.4086 | 27.22 | 72,309 |
| HOUR | 1.27▼ | -0.02 (-1.55%) | 1.29 | 1.26 | 38,187 |
| HURC | 16.63▼ | -0.35 (-2.06%) | 17.03 | 16.26 | 52,492 |
| NLOP | 29.32▲ | +0.22 (+0.76%) | 29.6685 | 28.985 | 111,902 |
| PLTY | 60.34▼ | -0.51 (-0.84%) | 61.89 | 59.871 | 288,500 |
| RAIL | 8.39 | +0.00 (+0.00%) | 8.425 | 8.17 | 134,001 |
| RKDA | 3.12▼ | -0.28 (-8.24%) | 3.39 | 3.12 | 15,564 |
| TIME | 23.45▼ | -0.06 (-0.26%) | 23.54 | 23.45 | 1,600 |
| ULBI | 6.75▼ | -0.25 (-3.57%) | 6.9785 | 6.7001 | 44,066 |
| VS | 1.967▲ | +0.014 (+0.72%) | 1.97 | 1.92 | 16,193 |
| VTSI | 5.84▼ | -0.05 (-0.85%) | 5.98 | 5.7029 | 46,900 |