Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACU | 37.75▼ | -0.70 (-1.82%) | 38.39 | 37.75 | 8,668 |
| ARBB | 5.22▼ | -1.18 (-18.44%) | 6.4814 | 5.00 | 48,024 |
| BN | 45.20▲ | +0.08 (+0.18%) | 45.50 | 45.01 | 2,987,742 |
| BOXL | 1.70▼ | -0.01 (-0.58%) | 1.7746 | 1.60 | 198,487 |
| CLIP | 100.30 | +0.00 (+0.00%) | 100.31 | 100.30 | 183,800 |
| CMBT | 9.32▼ | -0.37 (-3.82%) | 9.62 | 9.28 | 1,716,724 |
| DIG | 34.18▼ | -0.11 (-0.32%) | 34.59 | 33.9675 | 66,841 |
| EC | 8.61▼ | -0.13 (-1.49%) | 8.82 | 8.59 | 2,506,000 |
| EGBN | 19.46▼ | -0.06 (-0.31%) | 19.62 | 19.33 | 220,300 |
| EVC | 1.98▼ | -0.04 (-1.98%) | 2.02 | 1.965 | 180,251 |
| FFBC | 24.35▲ | +0.05 (+0.21%) | 24.38 | 24.11 | 406,995 |
| FRST | 9.90▲ | +0.08 (+0.81%) | 9.93 | 9.80 | 43,032 |
| FUMB | 20.06▼ | -0.06 (-0.30%) | 20.0799 | 20.05 | 69,712 |
| FXC | 69.7209▲ | +0.0909 (+0.13%) | 69.7209 | 69.6345 | 5,552 |
| IGR | 4.99▲ | +0.02 (+0.40%) | 5.01 | 4.92 | 407,100 |
| INSE | 7.90▼ | -0.05 (-0.63%) | 8.08 | 7.8442 | 62,342 |
| JAAA | 50.64▲ | +0.02 (+0.04%) | 50.67 | 50.62 | 7,037,300 |
| JEF | 55.07▲ | +1.03 (+1.91%) | 55.78 | 53.25 | 5,084,800 |
| LARK | 25.86▼ | -0.09 (-0.35%) | 25.86 | 25.86 | 1,446 |
| LEGH | 24.31▲ | +0.62 (+2.62%) | 24.33 | 23.51 | 40,230 |
| LFCR | 6.76▲ | +0.13 (+1.96%) | 6.94 | 6.58 | 176,736 |
| LNG | 222.22▲ | +0.90 (+0.41%) | 224.23 | 221.54 | 1,293,014 |
| MELI | 2,142.05▲ | +39.94 (+1.90%) | 2,163.24 | 2,096.00 | 349,419 |
| NKE | 68.36▲ | +0.74 (+1.09%) | 69.29 | 67.41 | 9,652,100 |
| OPRA | 15.80▼ | -0.30 (-1.86%) | 16.38 | 15.61 | 2,215,334 |
| SFIX | 4.44▲ | +0.02 (+0.45%) | 4.57 | 4.3705 | 2,479,290 |
| TASK | 13.65▲ | +0.15 (+1.11%) | 13.728 | 13.43 | 213,459 |
| UYM | 23.65▼ | -0.155 (-0.65%) | 23.72 | 23.49 | 19,606 |