Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIXL | 38.9064▲ | +0.0257 (+0.07%) | 38.93 | 38.83 | 3,898 |
| SMBK | 51.95▲ | +0.29 (+0.56%) | 52.25 | 51.385 | 97,404 |
| SOR | 45.70▲ | +0.0299 (+0.07%) | 45.845 | 45.41 | 5,366 |
| SOUN | 6.00▲ | +0.07 (+1.18%) | 6.11 | 5.99 | 16,553,299 |
| SOUX | 8.425▲ | +0.1727 (+2.09%) | 8.70 | 8.40 | 79,124 |
| SOWG | 2.98▲ | +0.12 (+4.20%) | 3.53 | 2.87 | 25,903 |
| SPFI | 43.74▲ | +0.10 (+0.23%) | 44.19 | 43.415 | 100,624 |
| SPHD | 50.65▲ | +0.03 (+0.06%) | 50.90 | 50.50 | 627,474 |
| SPLV | 73.06▲ | +0.14 (+0.19%) | 73.29 | 72.76 | 1,402,993 |
| SPXT | 109.5992▲ | +0.5204 (+0.48%) | 110.1961 | 109.25 | 3,978 |
| SPYD | 48.14▲ | +0.24 (+0.50%) | 48.265 | 47.9799 | 504,131 |
| SPYV | 62.63▲ | +0.43 (+0.69%) | 62.749 | 62.42 | 1,201,209 |
| SRET | 20.96▲ | +0.0888 (+0.43%) | 21.067 | 20.94 | 31,932 |
| SRZN | 16.94▲ | +0.01 (+0.06%) | 17.475 | 16.44 | 268,456 |
| STK | 52.42▲ | +0.84 (+1.63%) | 52.95 | 51.78 | 41,540 |
| STLA | 5.045▲ | +0.125 (+2.54%) | 5.16 | 5.04 | 20,933,625 |
| STWD | 15.08▲ | +0.10 (+0.67%) | 15.265 | 15.045 | 3,731,305 |
| STXD | 38.5249▲ | +0.2045 (+0.53%) | 38.5599 | 38.49 | 3,523 |
| SUI | 114.95▲ | +0.06 (+0.05%) | 116.39 | 114.89 | 956,829 |
| SYBT | 79.84▲ | +0.74 (+0.94%) | 80.545 | 78.91 | 196,015 |
| SYNA | 91.12▲ | +1.88 (+2.11%) | 93.5799 | 88.70 | 781,816 |
| TAX | 30.4452▲ | +0.1965 (+0.65%) | 30.4801 | 30.41 | 1,736 |
| TBG | 37.62▲ | +0.07 (+0.19%) | 37.70 | 37.57 | 51,900 |
| TCAL | 22.2934▲ | +0.0434 (+0.20%) | 22.31 | 22.205 | 45,967 |
| TCBX | 44.40▲ | +0.10 (+0.23%) | 44.74 | 44.04 | 58,650 |
| TCHI | 22.49▲ | +0.125 (+0.56%) | 22.55 | 22.4214 | 46,050 |
| TDIV | 114.3491▲ | +1.1189 (+0.99%) | 114.92 | 114.29 | 146,024 |
| TEQI | 52.12▲ | +0.31 (+0.60%) | 52.19 | 51.9708 | 12,230 |
| THFF | 77.09▲ | +0.22 (+0.29%) | 77.65 | 76.495 | 95,165 |
| THLV | 31.64▲ | +0.13 (+0.41%) | 31.73 | 31.64 | 877 |
| TIC | 9.00▲ | +0.15 (+1.69%) | 9.23 | 8.985 | 1,315,896 |
| TMP | 98.05▲ | +0.45 (+0.46%) | 99.725 | 98.05 | 77,505 |
| TNGX | 23.49▲ | +0.14 (+0.60%) | 24.63 | 23.41 | 1,721,938 |
| TPHD | 42.1465▲ | +0.1465 (+0.35%) | 42.26 | 41.98 | 5,423 |
| TPOR | 33.09▲ | +0.54 (+1.66%) | 33.31 | 32.71 | 5,711 |
| TRMB | 57.33▲ | +0.01 (+0.02%) | 58.16 | 56.94 | 2,321,772 |
| TS | 56.52▲ | +0.22 (+0.39%) | 57.02 | 56.24 | 696,482 |
| TSCM | 18.9549▲ | +0.1078 (+0.57%) | 19.00 | 18.9549 | 821 |
| TSN | 52.26▲ | +0.14 (+0.27%) | 52.82 | 52.045 | 3,403,482 |
| TU | 8.91▲ | +0.03 (+0.34%) | 9.015 | 8.87 | 4,620,397 |
| TUA | 19.46▲ | +0.09 (+0.46%) | 19.485 | 19.43 | 415,735 |
| TVAL | 42.74▲ | +0.30 (+0.71%) | 42.84 | 42.56 | 78,066 |
| UAMY | 4.61▲ | +0.05 (+1.10%) | 4.73 | 4.58 | 3,993,826 |
| UBS | 50.62▲ | +0.20 (+0.40%) | 50.96 | 50.52 | 1,456,176 |
| UCL | 0.355▲ | +0.0003 (+0.08%) | 0.3889 | 0.3451 | 898,200 |
| UECG | 3.2896▲ | +0.0332 (+1.02%) | 3.41 | 3.2896 | 69,268 |
| ULE | 12.465▲ | +0.025 (+0.20%) | 12.50 | 12.465 | 1,968 |
| UMBF | 134.76▲ | +0.56 (+0.42%) | 136.71 | 133.67 | 889,472 |
| UNIT | 9.64▲ | +0.10 (+1.05%) | 9.75 | 9.51 | 1,470,881 |
| UNP | 282.48▲ | +1.56 (+0.56%) | 284.02 | 278.95 | 2,166,888 |
| UPS | 100.17▲ | +1.40 (+1.42%) | 101.05 | 99.50 | 3,075,468 |
| URSP | 48.56▲ | +0.42 (+0.87%) | 48.7766 | 48.395 | 8,692 |
| USB | 60.25▲ | +0.52 (+0.87%) | 60.69 | 59.70 | 8,301,870 |
| USRT | 63.43▲ | +0.27 (+0.43%) | 63.665 | 63.26 | 559,376 |
| UXI | 52.0351▲ | +0.2451 (+0.47%) | 52.215 | 51.97 | 4,935 |
| UYM | 29.0715▲ | +0.4215 (+1.47%) | 29.28 | 28.9911 | 4,000 |
| VABK | 47.26▲ | +0.11 (+0.23%) | 47.49 | 47.21 | 2,267 |
| VALQ | 70.9912▲ | +0.3929 (+0.56%) | 71.16 | 70.8501 | 7,034 |
| VGSH | 57.67▲ | +0.05 (+0.09%) | 57.68 | 57.65 | 3,342,761 |
| VGSR | 11.00▲ | +0.0653 (+0.60%) | 11.04 | 10.87 | 104,418 |
| VHI | 16.67▲ | +0.19 (+1.15%) | 16.946 | 15.39 | 11,627 |
| VIDI | 40.6963▲ | +0.2459 (+0.61%) | 40.76 | 40.57 | 7,311 |
| VLU | 245.3515▲ | +1.4631 (+0.60%) | 245.93 | 245.32 | 7,756 |
| VLY | 13.67▲ | +0.13 (+0.96%) | 13.79 | 13.51 | 6,735,859 |
| VMRK | 63.01▲ | +0.02 (+0.03%) | 63.705 | 62.795 | 5,044,917 |
| VNT | 31.82▲ | +0.29 (+0.92%) | 32.10 | 31.595 | 1,207,798 |
| VONV | 111.28▲ | +0.71 (+0.64%) | 111.61 | 110.935 | 674,536 |
| VOOV | 225.70▲ | +1.44 (+0.64%) | 226.14 | 225.09 | 77,737 |
| VSMV | 60.3159▲ | +0.0394 (+0.07%) | 60.3354 | 60.14 | 3,142 |
| VTGN | 0.2336▲ | +0.003 (+1.30%) | 0.2397 | 0.2323 | 361,249 |
| VTOL | 41.44▲ | +0.04 (+0.10%) | 41.99 | 41.23 | 162,477 |
| VTV | 221.78▲ | +1.14 (+0.52%) | 222.507 | 221.13 | 1,967,934 |
| VYM | 160.60▲ | +0.82 (+0.51%) | 161.02 | 160.165 | 1,000,768 |
| WASH | 39.40▲ | +0.17 (+0.43%) | 39.59 | 39.005 | 86,131 |
| WBIF | 35.7803▲ | +0.1497 (+0.42%) | 35.86 | 35.7803 | 161 |
| WBIY | 36.9859▲ | +0.0298 (+0.08%) | 37.06 | 36.9859 | 1,919 |
| WEST | 7.78▲ | +0.01 (+0.13%) | 7.9412 | 7.72 | 287,090 |
| WHD | 67.26▲ | +0.06 (+0.09%) | 68.56 | 67.14 | 667,066 |
| WNC | 12.11▲ | +0.28 (+2.37%) | 12.33 | 12.075 | 518,503 |
| WNEB | 13.80▲ | +0.01 (+0.07%) | 14.12 | 13.30 | 39,267 |
| WRAP | 1.57▲ | +0.03 (+1.95%) | 1.615 | 1.55 | 637,253 |
| WRBY | 24.18▲ | +0.63 (+2.68%) | 24.43 | 23.5817 | 2,123,380 |
| WTBA | 29.565▲ | +0.105 (+0.36%) | 29.91 | 29.51 | 29,803 |
| WTTR | 20.36▲ | +0.05 (+0.25%) | 20.74 | 20.14 | 1,474,435 |
| WTV | 106.97▲ | +0.48 (+0.45%) | 107.45 | 106.73 | 161,852 |
| XES | 116.48▲ | +0.30 (+0.26%) | 118.00 | 116.21 | 49,722 |
| XLB | 50.71▲ | +0.35 (+0.69%) | 51.01 | 50.52 | 9,063,704 |
| XLP | 83.49▲ | +0.16 (+0.19%) | 83.715 | 83.00 | 7,566,526 |
| XLRI | 22.6999▲ | +0.0728 (+0.32%) | 22.7499 | 22.64 | 5,875 |
| XNDU | 7.66▲ | +0.16 (+2.13%) | 7.80 | 7.575 | 1,766,793 |
| XTWO | 48.435▲ | +0.05 (+0.10%) | 48.44 | 48.4199 | 12,655 |
| XUDV | 32.93▲ | +0.2693 (+0.82%) | 32.975 | 32.8605 | 14,365 |
| YLDE | 55.8253▲ | +0.1964 (+0.35%) | 55.94 | 55.735 | 4,792 |
| YMAT | 1.46▲ | +0.08 (+5.80%) | 1.595 | 1.3629 | 99,557 |
| ZION | 65.70▲ | +0.23 (+0.35%) | 66.44 | 65.28 | 1,622,964 |
| ZUMZ | 13.46▲ | +0.08 (+0.60%) | 13.635 | 13.39 | 407,101 |