Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PQDI | 19.3965▲ | +0.0397 (+0.21%) | 19.44 | 19.378 | 6,961 |
| PRG | 28.35▲ | +0.23 (+0.82%) | 28.64 | 28.12 | 654,296 |
| PRLB | 55.21▲ | +0.86 (+1.58%) | 55.72 | 54.575 | 133,387 |
| PRXG | 34.19▲ | +0.3998 (+1.18%) | 34.40 | 34.16 | 17,184 |
| PSLV | 26.21▲ | +0.11 (+0.42%) | 26.485 | 25.78 | 12,210,024 |
| PSTV | 0.2607▲ | +0.0107 (+4.28%) | 0.2678 | 0.26 | 2,594,506 |
| PTC | 155.94▲ | +0.05 (+0.03%) | 157.95 | 153.6765 | 1,091,046 |
| QAI | 34.33▲ | +0.19 (+0.56%) | 34.38 | 34.275 | 22,979 |
| QDEF | 81.247▲ | +0.527 (+0.65%) | 81.49 | 81.21 | 8,117 |
| QEMM | 69.805▲ | +1.1629 (+1.69%) | 70.04 | 69.53 | 1,722 |
| QGEN | 40.92▲ | +0.32 (+0.79%) | 41.48 | 40.75 | 1,686,844 |
| QGRW | 56.108▲ | +0.768 (+1.39%) | 56.50 | 55.94 | 197,233 |
| QLV | 73.58▲ | +0.43 (+0.59%) | 73.72 | 73.52 | 20,743 |
| QPX | 43.5966▲ | +0.3059 (+0.71%) | 43.72 | 43.52 | 1,136 |
| QQH | 73.7108▲ | +1.1308 (+1.56%) | 74.28 | 73.625 | 47,443 |
| QQQS | 34.6344▲ | +0.5605 (+1.64%) | 34.875 | 34.6344 | 1,448 |
| QQQX | 27.44▲ | +0.17 (+0.62%) | 27.99 | 27.41 | 142,716 |
| QSIX | 36.3892▲ | +0.3558 (+0.99%) | 36.425 | 36.3892 | 1,268 |
| QSU | 2.41▲ | +0.11 (+4.78%) | 2.5179 | 2.31 | 83,744 |
| QUS | 175.23▲ | +1.367 (+0.79%) | 175.585 | 174.855 | 12,212 |
| QUSA | 17.7953▲ | +0.1553 (+0.88%) | 17.8365 | 17.73 | 5,189 |
| RAAX | 40.98▲ | +0.04 (+0.10%) | 41.17 | 40.77 | 189,752 |
| RAL | 42.79▲ | +0.46 (+1.09%) | 43.80 | 42.538 | 1,312,695 |
| RDVY | 68.86▲ | +0.62 (+0.91%) | 69.34 | 68.62 | 1,161,824 |
| RDWR | 25.095▲ | +0.015 (+0.06%) | 25.53 | 24.845 | 315,911 |
| REAL | 9.79▲ | +0.23 (+2.41%) | 10.02 | 9.72 | 2,607,383 |
| REAX | 2.38▲ | +0.03 (+1.28%) | 2.44 | 2.355 | 1,059,906 |
| RECS | 39.56▲ | +0.30 (+0.76%) | 39.785 | 39.50 | 290,997 |
| REMX | 90.10▲ | +0.59 (+0.66%) | 91.18 | 88.17 | 1,707,962 |
| REPL | 7.36▲ | +0.22 (+3.08%) | 7.51 | 7.23 | 1,512,317 |
| RETL | 7.37▲ | +0.05 (+0.68%) | 7.62 | 7.34 | 380,272 |
| REXR | 34.82▲ | +0.35 (+1.02%) | 35.26 | 34.72 | 3,014,383 |
| REZ | 87.64▲ | +0.46 (+0.53%) | 88.29 | 87.51 | 60,542 |
| RF | 25.33▲ | +0.33 (+1.32%) | 25.645 | 25.275 | 15,486,303 |
| RFG | 55.3722▲ | +0.6222 (+1.14%) | 55.6699 | 55.34 | 8,106 |
| RGA | 202.35▲ | +0.84 (+0.42%) | 204.60 | 201.75 | 347,562 |
| RIOT | 14.40▲ | +0.36 (+2.56%) | 14.88 | 14.18 | 18,286,946 |
| RIOX | 7.14▲ | +0.376 (+5.56%) | 7.5799 | 6.92 | 998,339 |
| RM | 30.91▲ | +0.03 (+0.10%) | 31.555 | 30.46 | 57,814 |
| RNP | 20.65▲ | +0.01 (+0.05%) | 20.98 | 20.67 | 122,917 |
| RNST | 35.68▲ | +0.02 (+0.06%) | 36.23 | 35.65 | 734,732 |
| ROCK | 41.83▲ | +0.56 (+1.36%) | 42.49 | 41.57 | 364,206 |
| ROIV | 28.28▲ | +0.22 (+0.78%) | 28.955 | 28.21 | 4,592,139 |
| ROOT | 44.30▲ | +0.54 (+1.23%) | 45.12 | 44.18 | 209,725 |
| RPM | 100.67▲ | +0.91 (+0.91%) | 101.72 | 99.87 | 698,279 |
| RSPA | 50.75▲ | +0.14 (+0.28%) | 51.11 | 50.74 | 80,561 |
| RTAC | 10.33▲ | +0.02 (+0.19%) | 10.35 | 10.33 | 29,928 |
| RTYY | 14.045▲ | +0.1044 (+0.75%) | 14.16 | 14.00 | 9,978 |
| RUM | 5.37▲ | +0.04 (+0.75%) | 5.48 | 5.32 | 1,358,738 |
| RVT | 16.70▲ | +0.24 (+1.46%) | 17.06 | 16.60 | 262,593 |
| RWJ | 49.33▲ | +0.09 (+0.18%) | 49.95 | 49.33 | 150,953 |
| SAEF | 27.4019▲ | +0.2112 (+0.78%) | 27.6126 | 27.4019 | 3,738 |
| SBFM | 1.11▲ | +0.01 (+0.91%) | 1.13 | 1.06 | 42,691 |
| SBS | 27.84▲ | +0.55 (+2.02%) | 27.995 | 27.47 | 2,105,886 |
| SCHJ | 24.715▲ | +0.035 (+0.14%) | 24.735 | 24.7016 | 77,692 |
| SCL | 46.96▲ | +0.12 (+0.26%) | 48.10 | 46.47 | 124,984 |
| SDOG | 65.03▲ | +0.168 (+0.26%) | 65.27 | 64.9118 | 95,355 |
| SDST | 2.85▲ | +0.02 (+0.71%) | 2.93 | 2.83 | 39,827 |
| SDVY | 39.57▲ | +0.18 (+0.46%) | 39.95 | 39.56 | 1,453,499 |
| SEPI | 25.53▲ | +0.15 (+0.59%) | 25.68 | 25.52 | 44,233 |
| SFBC | 41.20▲ | +0.14 (+0.34%) | 41.36 | 41.20 | 2,013 |
| SGDJ | 93.16▲ | +0.14 (+0.15%) | 95.19 | 91.91 | 61,858 |
| SGRY | 12.39▲ | +0.01 (+0.08%) | 12.7126 | 12.28 | 1,509,640 |
| SIGI | 76.56▲ | +0.15 (+0.20%) | 77.82 | 76.47 | 415,458 |
| SIHY | 44.64▲ | +0.19 (+0.43%) | 44.805 | 44.63 | 7,834 |
| SITC | 5.68▲ | +0.01 (+0.18%) | 5.765 | 5.65 | 1,143,121 |
| SIVR | 76.91▲ | +0.60 (+0.79%) | 77.6389 | 75.64 | 2,473,101 |
| SIXH | 42.48▲ | +0.2977 (+0.71%) | 42.51 | 42.32 | 24,127 |
| SLV | 73.22▲ | +0.53 (+0.73%) | 73.96 | 72.01 | 37,187,579 |
| SLYV | 93.20▲ | +0.34 (+0.37%) | 94.11 | 93.165 | 205,945 |
| SMHI | 7.10▲ | +0.09 (+1.28%) | 7.27 | 6.96 | 100,448 |
| SMIZ | 37.33▲ | +0.39 (+1.06%) | 37.66 | 37.235 | 10,217 |
| SMLV | 136.76▲ | +1.2089 (+0.89%) | 137.42 | 136.60 | 2,234 |
| SOPA | 0.6638▲ | +0.0278 (+4.37%) | 0.6787 | 0.6541 | 96,370 |
| SOVF | 27.36▲ | +0.12 (+0.44%) | 27.5966 | 27.267 | 27,534 |
| SPB | 74.20▲ | +0.48 (+0.65%) | 75.13 | 73.59 | 325,956 |
| SPCE | 2.48▲ | +0.03 (+1.22%) | 2.525 | 2.4514 | 1,285,711 |
| SPCT | 26.9094▲ | +0.1656 (+0.62%) | 26.97 | 26.9056 | 12,159 |
| SPD | 37.50▲ | +0.18 (+0.48%) | 37.66 | 37.44 | 7,221 |
| SPIT | 26.8277▲ | +0.4123 (+1.56%) | 26.939 | 26.72 | 3,920 |
| SPVM | 69.443▲ | +0.443 (+0.64%) | 69.73 | 69.443 | 6,861 |
| SPXV | 73.0895▲ | +0.765 (+1.06%) | 73.30 | 72.9501 | 7,987 |
| SPYC | 40.67▲ | +0.18 (+0.44%) | 40.81 | 40.66 | 8,006 |
| SRRK | 40.26▲ | +0.25 (+0.62%) | 41.06 | 39.65 | 853,621 |
| SSD | 178.25▲ | +0.29 (+0.16%) | 179.52 | 176.82 | 228,740 |
| STEL | 35.54▲ | +0.03 (+0.08%) | 35.96 | 35.53 | 460,182 |
| STHH | 67.294▲ | +0.329 (+0.49%) | 68.27 | 67.294 | 497 |
| STXD | 36.3235▲ | +0.329 (+0.91%) | 36.37 | 36.25 | 4,082 |
| STXK | 33.33▲ | +0.26 (+0.79%) | 33.58 | 33.33 | 16,710 |
| SUI | 134.95▲ | +0.51 (+0.38%) | 136.65 | 132.88 | 780,951 |
| SUZ | 10.14▲ | +0.13 (+1.30%) | 10.23 | 10.02 | 4,276,765 |
| SWK | 71.08▲ | +0.93 (+1.33%) | 71.92 | 70.84 | 1,209,361 |
| SWVL | 1.56▲ | +0.01 (+0.65%) | 1.5908 | 1.55 | 5,212 |
| SXI | 255.82▲ | +1.86 (+0.73%) | 260.00 | 250.61 | 159,064 |
| TAC | 12.47▲ | +0.03 (+0.24%) | 12.67 | 12.295 | 937,457 |
| TBRG | 17.59▲ | +0.28 (+1.62%) | 18.25 | 17.45 | 234,183 |
| TCRX | 1.06▲ | +0.01 (+0.95%) | 1.10 | 1.0401 | 478,417 |
| TDY | 645.66▲ | +6.75 (+1.06%) | 647.73 | 638.09 | 218,119 |
| TEMD | 24.86▲ | +0.10 (+0.40%) | 24.88 | 24.86 | 129 |
| TFC | 44.52▲ | +0.69 (+1.57%) | 44.935 | 44.275 | 11,569,727 |