Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SWMR | 9.22▲ | +0.10 (+1.10%) | 9.89 | 9.15 | 289,733 |
| SYM | 37.52▲ | +0.29 (+0.78%) | 38.32 | 37.17 | 1,188,351 |
| TEK | 34.65▲ | +0.37 (+1.08%) | 34.775 | 34.56 | 2,200 |
| TEKY | 40.4892▲ | +0.354 (+0.88%) | 40.64 | 40.4892 | 213 |
| THEQ | 29.9761▲ | +0.0588 (+0.20%) | 30.01 | 29.96 | 455 |
| THMZ | 33.5017▲ | +0.1813 (+0.54%) | 33.55 | 33.5017 | 809 |
| THNQ | 84.38▲ | +1.37 (+1.65%) | 85.18 | 84.19 | 13,700 |
| TIGO | 77.51▲ | +0.13 (+0.17%) | 78.25 | 76.35 | 1,005,433 |
| TIH | 23.755▲ | +0.073 (+0.31%) | 23.80 | 23.75 | 2,903 |
| TNA | 57.97▲ | +0.39 (+0.68%) | 59.335 | 57.71 | 3,695,005 |
| TOK | 151.38▲ | +0.30 (+0.20%) | 151.81 | 151.38 | 800 |
| TRC | 16.30▲ | +0.07 (+0.43%) | 16.40 | 16.08 | 153,018 |
| TRND | 36.0495▲ | +0.0736 (+0.20%) | 36.085 | 36.0495 | 10,983 |
| TROO | 2.04▲ | +0.05 (+2.51%) | 2.17 | 1.93 | 659,562 |
| TSES | 31.849▲ | +0.172 (+0.54%) | 31.89 | 31.849 | 300 |
| TSM | 404.80▲ | +6.17 (+1.55%) | 408.37 | 403.03 | 9,186,743 |
| TSMG | 33.516▲ | +0.972 (+2.99%) | 34.10 | 33.15 | 43,700 |
| TSMX | 69.09▲ | +1.94 (+2.89%) | 70.415 | 68.73 | 265,700 |
| TSSD | 29.817▲ | +0.057 (+0.19%) | 29.93 | 29.76 | 1,100 |
| TSXU | 45.43▲ | +1.98 (+4.56%) | 46.55 | 45.06 | 649,400 |
| TTXU | 31.306▲ | +0.996 (+3.29%) | 31.40 | 31.06 | 14,300 |
| UAMY | 2.88▲ | +0.01 (+0.35%) | 2.96 | 2.84 | 3,444,793 |
| UBOT | 18.04▲ | +0.08 (+0.45%) | 18.29 | 18.02 | 13,600 |
| UCTT | 48.02▲ | +1.19 (+2.54%) | 50.285 | 47.40 | 1,057,796 |
| UEC | 7.56▲ | +0.05 (+0.67%) | 8.00 | 7.492 | 10,092,379 |
| UPST | 21.37▲ | +0.06 (+0.28%) | 21.86 | 20.595 | 9,332,295 |
| UPXI | 0.7448▲ | +0.0323 (+4.53%) | 0.75 | 0.7143 | 1,069,005 |
| URA | 33.05▲ | +0.12 (+0.36%) | 33.70 | 32.815 | 2,881,704 |
| URAA | 13.72▲ | +0.12 (+0.88%) | 14.13 | 13.53 | 37,200 |
| USD | 69.21▲ | +3.19 (+4.83%) | 70.9454 | 68.63 | 713,647 |
| USNG | 34.651▲ | +0.578 (+1.70%) | 34.905 | 34.651 | 2,800 |
| USOY | 7.40▲ | +0.06 (+0.82%) | 7.43 | 7.33 | 280,100 |
| USSG | 70.4784▲ | +0.2665 (+0.38%) | 70.76 | 70.44 | 16,846 |
| USXF | 65.22▲ | +0.569 (+0.88%) | 65.60 | 65.095 | 44,100 |
| UWM | 57.05▲ | +0.21 (+0.37%) | 57.96 | 56.89 | 875,800 |
| VAIE | 23.1324▲ | +0.1224 (+0.53%) | 23.28 | 23.05 | 17,932 |
| VAVX | 17.676▲ | +0.398 (+2.30%) | 17.79 | 17.65 | 3,900 |
| VEGA | 51.98▲ | +0.0341 (+0.07%) | 52.02 | 51.98 | 11,413 |
| VELO | 5.905▲ | +0.175 (+3.05%) | 6.15 | 5.89 | 1,052,372 |
| VICR | 179.01▲ | +4.04 (+2.31%) | 186.0698 | 176.325 | 791,966 |
| VMD | 9.455▲ | +0.015 (+0.16%) | 9.49 | 9.31 | 187,472 |
| VNTG | 0.467▲ | +0.005 (+1.08%) | 0.52 | 0.457 | 27,300 |
| VOYG | 24.83▲ | +0.24 (+0.98%) | 26.80 | 24.75 | 2,332,065 |
| VPL | 108.59▲ | +0.18 (+0.17%) | 109.41 | 108.30 | 296,400 |
| VPX | 29.8116▲ | +0.2522 (+0.85%) | 29.89 | 29.80 | 5,505 |
| VRCA | 3.29▲ | +0.08 (+2.49%) | 3.4199 | 3.25 | 44,948 |
| VRM | 7.28▲ | +0.27 (+3.85%) | 7.65 | 7.15 | 6,734 |
| VSAT | 75.24▲ | +1.13 (+1.52%) | 77.62 | 74.355 | 2,065,091 |
| VSLU | 48.903▲ | +0.003 (+0.01%) | 49.07 | 48.85 | 14,400 |
| VT | 155.16▲ | +0.05 (+0.03%) | 155.76 | 154.97 | 3,036,800 |
| VUSE | 71.5789▲ | +0.2189 (+0.31%) | 71.90 | 71.541 | 15,846 |
| VUZI | 1.87▲ | +0.065 (+3.60%) | 1.945 | 1.86 | 968,332 |
| WAMA | 26.47▲ | +0.10 (+0.38%) | 26.50 | 26.47 | 5,700 |
| WAR | 27.369▲ | +0.443 (+1.65%) | 27.58 | 27.24 | 7,500 |
| WDC | 347.35▲ | +8.76 (+2.59%) | 359.98 | 342.3201 | 5,377,736 |
| WISE | 30.328▲ | +0.328 (+1.09%) | 30.53 | 30.29 | 900 |
| WLTG | 37.631▲ | +0.03 (+0.08%) | 37.814 | 37.631 | 32,100 |
| WQEY | 7.50▲ | +0.18 (+2.46%) | 8.08 | 7.38 | 31,786 |
| XLAB | 2.18▲ | +0.14 (+6.86%) | 2.36 | 2.10 | 492,503 |
| XMAX | 4.195▲ | +0.185 (+4.61%) | 4.63 | 3.935 | 2,721,235 |
| XNET | 3.415▲ | +0.005 (+0.15%) | 3.57 | 3.35 | 355,878 |
| XPND | 36.467▲ | +0.412 (+1.14%) | 36.57 | 36.40 | 2,500 |
| XQQI | 44.73▲ | +0.16 (+0.36%) | 45.05 | 44.69 | 450,100 |
| XRPN | 11.98▲ | +0.28 (+2.39%) | 12.345 | 11.50 | 307,870 |
| XT | 83.39▲ | +0.46 (+0.55%) | 83.982 | 83.26 | 71,600 |
| XTL | 184.75▲ | +0.35 (+0.19%) | 187.37 | 184.75 | 32,100 |
| XTR | 28.467▲ | +0.056 (+0.20%) | 28.54 | 28.467 | 500 |
| XUSM | 22.3466▲ | +0.0516 (+0.23%) | 22.42 | 22.3466 | 54,381 |
| YNOT | 29.6864▲ | +0.3624 (+1.24%) | 29.91 | 29.6252 | 20,712 |
| YSS | 6.09▲ | +0.10 (+1.67%) | 6.32 | 6.065 | 1,307,855 |
| ZENA | 0.745▲ | +0.014 (+1.92%) | 0.75 | 0.685 | 1,980,929 |