Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NAIL | 39.32▲ | +0.04 (+0.10%) | 40.4018 | 38.52 | 1,203,520 |
| NB | 6.09▲ | +0.10 (+1.67%) | 6.25 | 5.95 | 3,335,545 |
| NBIE | 25.8234▲ | +0.1984 (+0.77%) | 25.83 | 25.76 | 12,369 |
| NCL | 0.1467▲ | +0.0011 (+0.76%) | 0.15 | 0.1435 | 292,049 |
| NFLT | 23.08▲ | +0.07 (+0.30%) | 23.10 | 23.03 | 71,212 |
| NGG | 86.89▲ | +0.98 (+1.14%) | 87.27 | 86.56 | 956,224 |
| NJNK | 20.0898▲ | +0.0645 (+0.32%) | 20.12 | 20.0898 | 2,003 |
| NOTV | 0.3041▲ | +0.0099 (+3.37%) | 0.3099 | 0.2973 | 323,509 |
| NTRS | 160.41▲ | +0.38 (+0.24%) | 161.00 | 159.55 | 686,026 |
| NUBD | 22.165▲ | +0.05 (+0.23%) | 22.1899 | 22.16 | 63,977 |
| NUE | 227.50▲ | +0.80 (+0.35%) | 229.8799 | 225.89 | 964,893 |
| NVS | 146.03▲ | +0.64 (+0.44%) | 146.67 | 145.48 | 989,641 |
| NXPI | 294.75▲ | +4.53 (+1.56%) | 297.00 | 290.27 | 6,908,436 |
| O | 61.92▲ | +0.13 (+0.21%) | 62.68 | 61.58 | 5,417,810 |
| OAKI | 25.5901▲ | +0.1235 (+0.48%) | 25.74 | 25.5901 | 2,319 |
| OKLL | 11.00▲ | +0.18 (+1.66%) | 11.40 | 10.23 | 13,446,656 |
| OKLO | 72.51▲ | +0.68 (+0.95%) | 73.9556 | 70.00 | 9,934,129 |
| OLN | 26.84▲ | +0.08 (+0.30%) | 28.16 | 26.65 | 2,484,389 |
| ONEY | 125.03▲ | +0.61 (+0.49%) | 125.3588 | 124.5781 | 16,906 |
| OSEA | 30.7536▲ | +0.0171 (+0.06%) | 30.90 | 30.61 | 29,651 |
| OTTR | 88.03▲ | +0.19 (+0.22%) | 88.325 | 86.45 | 186,579 |
| OUNZ | 45.43▲ | +0.20 (+0.44%) | 45.645 | 45.2201 | 346,146 |
| OUST | 25.20▲ | +0.69 (+2.82%) | 25.6859 | 24.30 | 3,789,195 |
| OZK | 48.50▲ | +0.17 (+0.35%) | 48.77 | 48.225 | 770,430 |
| PAMC | 53.23▲ | +0.238 (+0.45%) | 53.51 | 53.13 | 16,067 |
| PBEU | 30.3946▲ | +0.2796 (+0.93%) | 30.40 | 30.25 | 51,242 |
| PBJ | 48.8437▲ | +0.3032 (+0.62%) | 48.975 | 48.615 | 8,431 |
| PCEF | 20.097▲ | +0.077 (+0.38%) | 20.10 | 20.0401 | 78,558 |
| PCMM | 49.535▲ | +0.0009 (+0.00%) | 49.7799 | 49.3601 | 36,769 |
| PDCC | 11.00▲ | +0.0601 (+0.55%) | 11.1935 | 10.97 | 6,592 |
| PDP | 139.5285▲ | +0.2474 (+0.18%) | 140.5113 | 139.36 | 120,496 |
| PFIG | 24.0697▲ | +0.0497 (+0.21%) | 24.09 | 24.0601 | 7,185 |
| PFRL | 49.43▲ | +0.03 (+0.06%) | 49.45 | 49.43 | 5,086 |
| PG | 146.42▲ | +0.36 (+0.25%) | 147.515 | 146.2175 | 5,728,240 |
| PHG | 27.21▲ | +0.05 (+0.18%) | 27.45 | 27.125 | 818,755 |
| PHYS | 35.80▲ | +0.20 (+0.56%) | 35.99 | 35.625 | 2,830,816 |
| PI | 152.91▲ | +1.58 (+1.04%) | 154.66 | 146.24 | 452,715 |
| PKE | 33.58▲ | +0.17 (+0.51%) | 33.87 | 32.98 | 163,328 |
| PKG | 224.59▲ | +1.16 (+0.52%) | 227.13 | 223.2265 | 295,328 |
| PLPC | 346.25▲ | +0.97 (+0.28%) | 355.715 | 342.78 | 77,207 |
| PLUL | 20.6372▲ | +0.0072 (+0.03%) | 21.07 | 19.89 | 48,920 |
| POWL | 309.39▲ | +3.46 (+1.13%) | 313.20 | 300.16 | 487,764 |
| PPA | 167.61▲ | +0.94 (+0.56%) | 168.19 | 166.8295 | 164,042 |
| PPG | 109.61▲ | +0.68 (+0.62%) | 111.10 | 108.69 | 1,380,701 |
| PPI | 22.0684▲ | +0.0634 (+0.29%) | 22.17 | 22.065 | 51,097 |
| PRIV | 25.2817▲ | +0.0917 (+0.36%) | 25.32 | 25.24 | 802,474 |
| PRN | 239.5484▲ | +1.9833 (+0.83%) | 241.34 | 238.79 | 14,345 |
| PRSD | 25.0499▲ | +0.0301 (+0.12%) | 25.06 | 25.04 | 119,256 |
| PRTA | 10.73▲ | +0.21 (+2.00%) | 11.80 | 10.62 | 798,769 |
| PTL | 278.289▲ | +1.569 (+0.57%) | 278.7099 | 277.04 | 18,452 |
| PTRB | 41.67▲ | +0.07 (+0.17%) | 41.72 | 41.6501 | 83,312 |
| PVAL | 49.33▲ | +0.12 (+0.24%) | 49.56 | 49.23 | 948,301 |
| PYLD | 26.47▲ | +0.05 (+0.19%) | 26.49 | 26.4504 | 3,954,290 |
| PYZ | 128.2133▲ | +0.8515 (+0.67%) | 128.60 | 128.10 | 2,074 |
| PZA | 23.33▲ | +0.01 (+0.04%) | 23.38 | 23.315 | 691,256 |
| PZIV | 27.4168▲ | +0.4031 (+1.49%) | 27.42 | 27.30 | 4,084 |
| Q | 147.33▲ | +3.74 (+2.60%) | 149.30 | 145.56 | 1,688,302 |
| QCLN | 59.81▲ | +1.22 (+2.08%) | 60.11 | 58.825 | 164,515 |
| QCLS | 3.77▲ | +0.01 (+0.27%) | 3.81 | 3.67 | 246,082 |
| QIDX | 11.2737▲ | +0.0205 (+0.18%) | 11.285 | 11.2737 | 4,891 |
| QLTY | 40.42▲ | +0.15 (+0.37%) | 40.49 | 40.27 | 227,509 |
| QMOM | 78.67▲ | +1.25 (+1.61%) | 78.8935 | 78.18 | 26,931 |
| QQQJ | 41.68▲ | +0.14 (+0.34%) | 41.81 | 41.3301 | 102,545 |
| QUS | 182.414▲ | +0.2859 (+0.16%) | 182.74 | 182.28 | 10,636 |
| QVAL | 54.3836▲ | +0.398 (+0.74%) | 54.51 | 54.153 | 17,475 |
| QWLD | 150.8351▲ | +0.4017 (+0.27%) | 151.065 | 150.8351 | 2,189 |
| RDVY | 74.59▲ | +0.23 (+0.31%) | 74.89 | 74.45 | 664,750 |
| REET | 27.41▲ | +0.10 (+0.37%) | 27.5266 | 27.37 | 2,517,108 |
| RETL | 8.42▲ | +0.09 (+1.08%) | 8.545 | 8.18 | 696,525 |
| REVS | 30.97▲ | +0.17 (+0.55%) | 31.07 | 30.93 | 25,208 |
| RFG | 62.00▲ | +0.4006 (+0.65%) | 62.17 | 61.62 | 5,381 |
| RFV | 139.0531▲ | +0.3268 (+0.24%) | 139.69 | 139.0531 | 2,359 |
| RINT | 31.3691▲ | +0.2081 (+0.67%) | 31.9999 | 31.2739 | 7,776 |
| RIVN | 14.22▲ | +0.04 (+0.28%) | 14.345 | 13.84 | 31,512,328 |
| RJVI | 24.975▲ | +0.04 (+0.16%) | 25.02 | 24.94 | 6,188 |
| RKNG | 26.2731▲ | +0.7132 (+2.79%) | 26.43 | 25.61 | 19,237 |
| RNST | 40.19▲ | +0.01 (+0.02%) | 40.385 | 39.96 | 432,930 |
| ROCY | 53.4367▲ | +0.0467 (+0.09%) | 53.54 | 53.36 | 171,351 |
| RODM | 41.16▲ | +0.18 (+0.44%) | 41.20 | 40.9601 | 35,215 |
| RS | 369.29▲ | +0.19 (+0.05%) | 372.33 | 367.15 | 202,310 |
| RSHO | 57.87▲ | +0.15 (+0.26%) | 58.38 | 57.76 | 19,094 |
| RSP | 204.10▲ | +0.56 (+0.28%) | 204.5468 | 203.185 | 8,485,502 |
| RUSC | 36.2493▲ | +0.1696 (+0.47%) | 36.39 | 36.16 | 3,517 |
| RWK | 139.9512▲ | +0.4361 (+0.31%) | 140.49 | 139.455 | 42,521 |
| RWX | 28.25▲ | +0.11 (+0.39%) | 28.4499 | 28.1908 | 14,537 |
| RXI | 200.743▲ | +0.492 (+0.25%) | 201.48 | 200.6031 | 11,430 |
| RYAM | 9.16▲ | +0.01 (+0.11%) | 9.44 | 9.145 | 1,040,592 |
| RYN | 20.42▲ | +0.01 (+0.05%) | 20.73 | 20.31 | 2,671,188 |
| RZG | 64.8837▲ | +0.5109 (+0.79%) | 65.06 | 64.44 | 4,874 |
| SAFX | 0.422▲ | +0.0112 (+2.73%) | 0.44 | 0.3949 | 3,877,129 |
| SAN | 12.28▲ | +0.10 (+0.82%) | 12.3593 | 12.20 | 5,793,957 |
| SBSW | 13.32▲ | +0.13 (+0.99%) | 13.5799 | 13.05 | 4,024,306 |
| SCCR | 25.63▲ | +0.07 (+0.27%) | 25.66 | 25.61 | 258,651 |
| SCDV | 26.7662▲ | +0.2288 (+0.86%) | 26.78 | 26.7662 | 330 |
| SCHI | 22.70▲ | +0.06 (+0.27%) | 22.73 | 22.69 | 1,659,238 |
| SCHR | 24.79▲ | +0.05 (+0.20%) | 24.82 | 24.78 | 1,704,984 |
| SDEM | 32.821▲ | +0.2425 (+0.74%) | 32.90 | 32.82 | 3,007 |
| SDSI | 51.325▲ | +0.05 (+0.10%) | 51.3799 | 51.31 | 8,311 |
| SDVY | 41.84▲ | +0.04 (+0.10%) | 42.0462 | 41.715 | 776,309 |
| SETM | 37.98▲ | +0.10 (+0.26%) | 38.39 | 37.60 | 178,152 |