Technical stock screener for Evening Star results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| FRSX | 0.465▼ | -0.035 (-7.00%) | 0.498 | 0.4501 | 500,891 |
| DBI | 2.38▼ | -0.08 (-3.25%) | 2.51 | 2.38 | 1,297,172 |
| VGAS | 3.44▼ | -0.16 (-4.44%) | 3.62 | 3.435 | 4,979 |
| SATL | 3.62▼ | -0.14 (-3.72%) | 3.93 | 3.58 | 1,812,241 |
| FFWM | 5.10▼ | -0.15 (-2.86%) | 5.30 | 5.10 | 531,000 |
| HFRO | 5.20▼ | -0.08 (-1.52%) | 5.29 | 5.20 | 0 |
| ECOR | 5.28▼ | -0.17 (-3.12%) | 5.5999 | 5.22 | 57,289 |
| FIGS | 5.64▼ | -0.25 (-4.24%) | 5.97 | 5.64 | 1,945,381 |
| SHO | 8.68▼ | -0.24 (-2.69%) | 8.87 | 8.575 | 2,301,284 |
| PK | 10.23▼ | -0.30 (-2.85%) | 10.45 | 10.14 | 4,643,400 |
| SUNS | 10.60▼ | -0.69 (-6.11%) | 11.13 | 10.57 | 117,400 |
| SITC | 11.31▼ | -1.72 (-13.20%) | 11.65 | 11.31 | 1,896,736 |
| NFBK | 11.48▼ | -0.43 (-3.61%) | 12.05 | 11.475 | 207,042 |
| APLE | 11.67▼ | -0.17 (-1.44%) | 11.84 | 11.535 | 3,043,700 |
| MTW | 12.02▼ | -0.26 (-2.12%) | 12.34 | 11.99 | 203,896 |
| XHR | 12.57▼ | -0.22 (-1.72%) | 12.795 | 12.39 | 1,375,971 |
| SHYF | 12.54▼ | -0.10 (-0.79%) | 12.765 | 12.49 | 159,843 |
| TZOO | 12.73▼ | -0.62 (-4.64%) | 13.65 | 12.69 | 132,507 |
| ONEW | 13.39▼ | -0.35 (-2.55%) | 13.90 | 13.35 | 67,701 |
| CLBK | 14.51▼ | -0.17 (-1.16%) | 14.76 | 14.44 | 123,800 |
| DNOW | 14.83▼ | -1.00 (-6.32%) | 15.95 | 14.71 | 2,478,592 |
| BRT | 15.64▼ | -0.14 (-0.89%) | 15.87 | 15.545 | 44,635 |
| ARWR | 15.80▼ | -0.28 (-1.74%) | 16.76 | 15.80 | 1,698,764 |
| SPRY | 17.45▼ | -0.75 (-4.12%) | 18.50 | 16.16 | 3,160,618 |
| MSBI | 17.32▼ | -0.45 (-2.53%) | 17.96 | 17.28 | 155,328 |
| KN | 17.62▼ | -0.35 (-1.95%) | 18.03 | 17.5899 | 685,434 |
| PENN | 17.87▼ | -0.41 (-2.24%) | 18.37 | 17.75 | 4,587,662 |
| CZNC | 18.94▼ | -0.23 (-1.20%) | 19.25 | 18.93 | 28,034 |
| CEVA | 21.98▼ | -0.58 (-2.57%) | 22.65 | 21.92 | 212,263 |
| REZI | 22.06▼ | -0.40 (-1.78%) | 22.60 | 22.02 | 1,077,400 |
| FC | 22.82▼ | -0.56 (-2.40%) | 23.75 | 22.78 | 156,600 |
| CBL | 25.39▼ | -0.50 (-1.93%) | 25.95 | 25.37 | 181,429 |
| WSC | 27.40▼ | -0.98 (-3.45%) | 28.525 | 27.22 | 1,985,071 |
| SEI | 28.29▼ | -0.69 (-2.38%) | 29.56 | 28.27 | 1,567,000 |
| XENE | 31.30▼ | -1.10 (-3.40%) | 32.57 | 31.163 | 1,071,000 |
| TCBX | 32.67▼ | -0.56 (-1.69%) | 33.56 | 32.51 | 114,900 |
| GRC | 36.72▼ | -0.36 (-0.97%) | 37.22 | 36.66 | 103,100 |
| HY | 39.78▼ | -0.36 (-0.90%) | 40.46 | 38.82 | 42,000 |
| FCBC | 39.17▼ | -0.46 (-1.16%) | 39.88 | 39.13 | 68,985 |
| TCBK | 40.49▼ | -0.69 (-1.68%) | 41.335 | 40.46 | 101,817 |
| TCI | 42.61▼ | -3.60 (-7.79%) | 46.57 | 42.61 | 4,172 |
| ASO | 44.81▼ | -1.70 (-3.66%) | 46.46 | 44.55 | 1,841,545 |
| FOX | 51.63▼ | -0.72 (-1.38%) | 52.64 | 50.91 | 1,389,660 |
| STEP | 55.50▼ | -0.66 (-1.18%) | 56.76 | 54.9975 | 683,164 |
| FOXA | 56.04▼ | -0.75 (-1.32%) | 57.20 | 55.28 | 4,108,999 |
| ROCK | 59.00▼ | -1.73 (-2.85%) | 61.16 | 58.41 | 363,536 |
| ALB | 62.67▼ | -2.28 (-3.51%) | 64.81 | 62.05 | 3,076,900 |
| TMP | 62.73▼ | -0.92 (-1.45%) | 63.98 | 62.60 | 53,000 |
| BRC | 67.97▼ | -0.94 (-1.36%) | 69.06 | 67.68 | 291,559 |
| VAC | 72.31▼ | -1.52 (-2.06%) | 74.50 | 71.67 | 450,694 |
| CNS | 75.35▼ | -2.76 (-3.53%) | 78.53 | 73.85 | 374,072 |
| CBT | 75.00▼ | -1.45 (-1.90%) | 76.47 | 74.81 | 432,400 |
| AX | 76.04▼ | -0.81 (-1.05%) | 77.315 | 75.90 | 314,817 |
| SFBS | 77.51▼ | -1.56 (-1.97%) | 79.33 | 77.43 | 264,600 |
| SIG | 79.55▼ | -2.81 (-3.41%) | 82.99 | 79.18 | 1,175,600 |
| ENS | 85.77▼ | -0.99 (-1.14%) | 87.11 | 85.675 | 313,627 |
| ACA | 86.71▼ | -1.30 (-1.48%) | 88.18 | 86.33 | 276,800 |
| DORM | 122.67▼ | -1.65 (-1.33%) | 125.12 | 122.60 | 225,581 |
| NIC | 123.48▼ | -1.55 (-1.24%) | 126.01 | 123.43 | 68,508 |
| ABNB | 132.34▼ | -2.18 (-1.62%) | 135.06 | 131.945 | 3,666,177 |
| PJT | 165.01▼ | -1.40 (-0.84%) | 169.58 | 164.00 | 233,600 |
| ESE | 191.87▼ | -2.63 (-1.35%) | 195.62 | 190.3513 | 195,179 |
| PIPR | 277.94▼ | -3.88 (-1.38%) | 286.41 | 277.4075 | 347,774 |
| VMI | 326.57▼ | -7.29 (-2.18%) | 336.96 | 326.00 | 227,607 |