Technical stock screener for Evening Star results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALGM | 26.41▼ | -0.77 (-2.83%) | 26.94 | 26.0725 | 1,531,971 |
| AMS | 2.91▼ | -0.08 (-2.68%) | 3.00 | 2.91 | 47,540 |
| AUR | 2.81▼ | -0.23 (-7.57%) | 3.055 | 2.75 | 10,753,922 |
| AXSM | 65.72▼ | -3.99 (-5.72%) | 70.0775 | 65.6065 | 834,897 |
| DOCU | 57.04▼ | -1.02 (-1.76%) | 58.33 | 56.9145 | 1,205,832 |
| DRS | 21.25▼ | -0.32 (-1.48%) | 22.12 | 21.17 | 936,538 |
| EIM | 10.01▼ | -0.075 (-0.74%) | 10.065 | 10.01 | 85,942 |
| GTN.A | 6.15▼ | -1.00 (-13.99%) | 6.44 | 5.94 | 8,600 |
| IOCT | 28.1907▼ | -0.0604 (-0.21%) | 28.29 | 28.16 | 4,451 |
| METC | 15.65▼ | -0.69 (-4.22%) | 16.53 | 15.47 | 582,483 |
| MNTS | 0.3711▼ | -0.0179 (-4.60%) | 0.3984 | 0.3703 | 129,036 |
| MQY | 11.97▼ | -0.06 (-0.50%) | 12.07 | 11.93 | 119,200 |
| MYD | 10.64▼ | -0.09 (-0.84%) | 10.77 | 10.64 | 111,000 |
| NNOX | 9.07▼ | -0.28 (-2.99%) | 9.44 | 9.06 | 824,334 |
| PETS | 4.11▼ | -0.11 (-2.61%) | 4.25 | 4.055 | 374,902 |
| PMF | 8.92▼ | -0.07 (-0.78%) | 8.99 | 8.92 | 66,300 |
| PML | 8.31▼ | -0.09 (-1.07%) | 8.40 | 8.30 | 142,700 |
| PROK | 2.40▼ | -0.44 (-15.49%) | 2.785 | 1.95 | 1,505,649 |
| RANI | 6.05▼ | -1.80 (-22.93%) | 7.81 | 5.90 | 586,977 |
| RCKY | 25.89▼ | -0.72 (-2.71%) | 27.01 | 25.89 | 19,047 |
| RMBI | 11.57▼ | -0.15 (-1.28%) | 11.79 | 11.57 | 3,807 |
| SER | 10.9334▼ | -1.1666 (-9.64%) | 12.10 | 10.9334 | 6,707 |
| SN | 62.08▼ | -1.11 (-1.76%) | 64.4243 | 61.56 | 934,804 |
| SSNT | 13.80▼ | -1.79 (-11.48%) | 15.61 | 13.64 | 60,988 |
| SWTX | 42.47▼ | -1.64 (-3.72%) | 44.35 | 42.42 | 807,284 |