Technical stock screener for Evening Star results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| RVYL | 0.7451▼ | -0.1559 (-17.30%) | 0.9752 | 0.73 | 1,607,353 |
| RAYA | 2.30▼ | -0.26 (-10.16%) | 2.67 | 2.20 | 518,033 |
| ELVA | 3.31▼ | -0.11 (-3.22%) | 3.45 | 3.21 | 67,869 |
| AQN | 5.70▼ | -0.06 (-1.04%) | 5.77 | 5.66 | 9,730,400 |
| SDHI | 10.09▼ | -0.03 (-0.30%) | 10.10 | 10.09 | 314,827 |
| GGLS | 12.225▼ | -0.185 (-1.49%) | 12.46 | 12.22 | 62,800 |
| AFYA | 17.54▼ | -0.50 (-2.77%) | 18.01 | 17.44 | 55,869 |
| WILC | 18.72▼ | -0.43 (-2.25%) | 19.15 | 18.69 | 10,200 |
| SBS | 21.31▼ | -0.79 (-3.57%) | 21.77 | 21.04 | 1,220,358 |
| FMS | 28.32▼ | -0.45 (-1.56%) | 28.62 | 28.32 | 290,693 |
| PPL | 33.54▼ | -0.45 (-1.32%) | 33.87 | 33.38 | 3,583,077 |
| FE | 39.76▼ | -0.62 (-1.54%) | 40.25 | 39.665 | 5,212,179 |
| OGE | 44.23▼ | -0.44 (-0.99%) | 44.62 | 43.91 | 1,092,478 |
| FTS | 47.08▼ | -0.74 (-1.55%) | 47.55 | 46.81 | 595,436 |
| XEL | 67.56▼ | -1.15 (-1.67%) | 68.64 | 67.01 | 3,031,400 |
| AIG | 82.36▼ | -3.51 (-4.09%) | 85.825 | 82.10 | 5,205,282 |
| ACGL | 88.38▼ | -3.12 (-3.41%) | 91.50 | 87.83 | 3,496,737 |
| SO | 91.15▼ | -1.15 (-1.25%) | 92.1999 | 90.49 | 6,436,989 |
| AEE | 95.48▼ | -0.91 (-0.94%) | 96.54 | 94.615 | 1,569,649 |
| IDU | 103.84▼ | -0.99 (-0.94%) | 104.6901 | 103.3866 | 116,618 |
| DUK | 117.06▼ | -1.81 (-1.52%) | 118.415 | 116.0703 | 2,834,457 |
| THC | 172.22▼ | -5.21 (-2.94%) | 177.05 | 171.19 | 1,510,963 |
| VPU | 175.62▼ | -1.38 (-0.78%) | 177.0833 | 174.75 | 143,836 |
| CTAS | 215.66▼ | -8.65 (-3.86%) | 223.19 | 214.86 | 2,717,116 |
| CI | 320.39▼ | -14.00 (-4.19%) | 332.2876 | 320.25 | 2,925,969 |
| EG | 334.03▼ | -6.84 (-2.01%) | 340.95 | 330.19 | 473,300 |
| AON | 351.55▼ | -5.38 (-1.51%) | 358.60 | 345.78 | 1,272,554 |