Technical stock screener for Evening Star results.
Ideas for the best stocks to buy based on data for Jul 07, 2025.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| MNTK | 2.28▼ | -0.43 (-15.87%) | 2.66 | 2.20 | 299,383 |
| DNA | 11.35▼ | -1.37 (-10.77%) | 12.23 | 11.075 | 1,708,912 |
| DEFT | 2.81▼ | -0.33 (-10.51%) | 3.10 | 2.80 | 4,234,272 |
| FNKO | 4.35▼ | -0.51 (-10.49%) | 4.79 | 4.275 | 2,258,307 |
| KORU | 74.95▼ | -8.75 (-10.45%) | 78.3868 | 73.9506 | 465,386 |
| ULH | 26.08▼ | -2.70 (-9.38%) | 28.33 | 25.78 | 67,944 |
| SLAB | 139.75▼ | -13.73 (-8.95%) | 151.95 | 139.53 | 807,082 |
| BOF | 2.53▼ | -0.24 (-8.66%) | 2.76 | 2.455 | 112,700 |
| DJCO | 399.09▼ | -37.56 (-8.60%) | 438.10 | 399.00 | 96,300 |
| LPL | 3.31▼ | -0.30 (-8.31%) | 3.54 | 3.30 | 519,289 |
| CYCN | 3.09▼ | -0.27 (-8.04%) | 3.398 | 3.06 | 29,059 |
| CHRS | 0.746▼ | -0.064 (-7.90%) | 0.788 | 0.733 | 1,425,000 |
| VRA | 2.37▼ | -0.20 (-7.78%) | 2.565 | 2.36 | 153,827 |
| TERN | 4.00▼ | -0.32 (-7.41%) | 4.315 | 3.98 | 575,722 |
| STAA | 16.61▼ | -1.25 (-7.00%) | 17.68 | 16.52 | 922,550 |
| MLYS | 13.53▼ | -1.01 (-6.95%) | 14.70 | 13.44 | 739,967 |
| ABSI | 2.58▼ | -0.19 (-6.86%) | 2.735 | 2.54 | 3,756,114 |
| TWST | 35.59▼ | -2.58 (-6.76%) | 37.76 | 35.44 | 1,060,614 |
| QRHC | 2.07▼ | -0.15 (-6.76%) | 2.1999 | 2.06 | 25,030 |
| ELF | 122.39▼ | -8.59 (-6.56%) | 128.1448 | 120.82 | 1,863,067 |
| CORT | 67.545▼ | -4.725 (-6.54%) | 71.55 | 66.50 | 1,904,537 |
| SACH | 1.15▼ | -0.08 (-6.50%) | 1.22 | 1.15 | 126,796 |
| DSGN | 3.54▼ | -0.23 (-6.10%) | 3.805 | 3.535 | 236,100 |
| AURA | 6.16▼ | -0.40 (-6.10%) | 6.47 | 6.11 | 138,000 |
| KOD | 3.71▼ | -0.24 (-6.08%) | 3.925 | 3.70 | 170,698 |
| IVR | 7.59▼ | -0.48 (-5.95%) | 7.78 | 7.56 | 3,444,600 |
| WALD | 2.655▼ | -0.165 (-5.85%) | 2.84 | 2.505 | 98,100 |
| SWIM | 6.62▼ | -0.41 (-5.83%) | 6.96 | 6.593 | 363,030 |
| LABU | 58.01▼ | -3.53 (-5.74%) | 61.25 | 56.762 | 2,002,833 |
| ARAY | 1.34▼ | -0.08 (-5.63%) | 1.43 | 1.34 | 765,922 |
| NNBR | 2.18▼ | -0.13 (-5.63%) | 2.32 | 2.17 | 84,800 |
| OFLX | 34.34▼ | -2.03 (-5.58%) | 36.27 | 34.20 | 72,617 |
| CLNE | 2.03▼ | -0.12 (-5.58%) | 2.14 | 2.00 | 2,694,303 |
| SOXL | 24.97▼ | -1.46 (-5.52%) | 26.05 | 24.62 | 91,843,689 |
| ELVN | 19.59▼ | -1.14 (-5.50%) | 21.175 | 19.4801 | 405,962 |
| CAL | 13.26▼ | -0.77 (-5.49%) | 13.86 | 13.12 | 764,529 |
| GANX | 1.60▼ | -0.09 (-5.33%) | 1.7256 | 1.60 | 133,582 |
| ADCT | 2.70▼ | -0.15 (-5.26%) | 2.83 | 2.66 | 439,503 |
| PLAY | 32.74▼ | -1.81 (-5.24%) | 34.39 | 32.15 | 990,519 |
| CTMX | 2.37▼ | -0.13 (-5.20%) | 2.47 | 2.355 | 1,986,766 |
| POWI | 56.45▼ | -3.09 (-5.19%) | 59.09 | 56.37 | 412,200 |
| ONTO | 98.70▼ | -5.34 (-5.13%) | 103.95 | 98.56 | 1,010,082 |
| GMHS | 1.566▼ | -0.084 (-5.09%) | 1.625 | 1.55 | 9,720 |
| HRI | 137.28▼ | -7.33 (-5.07%) | 145.26 | 136.625 | 811,246 |
| AEHR | 14.82▼ | -0.78 (-5.00%) | 15.55 | 14.58 | 2,193,419 |
| CMCO | 15.58▼ | -0.81 (-4.94%) | 16.49 | 15.55 | 300,586 |
| OPAL | 2.54▼ | -0.13 (-4.87%) | 2.70 | 2.535 | 121,181 |
| ACRE | 4.70▼ | -0.24 (-4.86%) | 4.91 | 4.68 | 493,600 |
| CCO | 1.18▼ | -0.06 (-4.84%) | 1.24 | 1.18 | 1,432,146 |
| PLAB | 19.29▼ | -0.97 (-4.79%) | 20.09 | 19.235 | 535,407 |
| RNAZ | 8.05▼ | -0.40 (-4.73%) | 8.61 | 8.05 | 13,000 |
| CE | 58.10▼ | -2.78 (-4.57%) | 60.65 | 57.88 | 1,624,905 |
| NTLA | 10.25▼ | -0.49 (-4.56%) | 10.825 | 10.1848 | 3,566,006 |
| VPG | 28.24▼ | -1.34 (-4.53%) | 29.20 | 28.10 | 141,200 |
| BLFS | 21.81▼ | -1.03 (-4.51%) | 22.91 | 21.71 | 501,700 |
| IRMD | 59.02▼ | -2.78 (-4.50%) | 62.065 | 59.01 | 57,917 |
| TSHA | 2.34▼ | -0.11 (-4.49%) | 2.4816 | 2.3335 | 999,709 |
| TSMG | 16.5957▼ | -0.7743 (-4.46%) | 16.975 | 16.38 | 23,630 |
| UBR | 21.3088▼ | -0.9932 (-4.45%) | 21.95 | 21.28 | 1,400 |
| MAMA | 8.59▼ | -0.40 (-4.45%) | 8.99 | 8.42 | 348,500 |
| ZJK | 3.67▼ | -0.17 (-4.43%) | 3.85 | 3.66 | 55,246 |
| WD | 72.11▼ | -3.25 (-4.31%) | 75.0107 | 71.81 | 306,300 |
| YPF | 30.90▼ | -1.38 (-4.28%) | 32.20 | 30.45 | 1,588,359 |
| OEC | 10.77▼ | -0.48 (-4.27%) | 11.185 | 10.7155 | 531,988 |
| IDYA | 21.16▼ | -0.94 (-4.25%) | 22.09 | 20.99 | 750,785 |
| EDC | 38.65▼ | -1.71 (-4.24%) | 39.4966 | 38.42 | 96,919 |
| TKNO | 4.99▼ | -0.22 (-4.22%) | 5.21 | 4.90 | 171,912 |
| ENTG | 83.00▼ | -3.64 (-4.20%) | 86.84 | 82.94 | 2,369,455 |
| BEAM | 19.18▼ | -0.83 (-4.15%) | 20.05 | 19.02 | 2,770,285 |
| HIMX | 9.03▼ | -0.39 (-4.14%) | 9.37 | 8.99 | 1,049,386 |
| DAR | 37.85▼ | -1.60 (-4.06%) | 39.15 | 37.81 | 1,964,400 |
| LASR | 18.97▼ | -0.80 (-4.05%) | 19.865 | 18.925 | 675,993 |
| IMOS | 18.19▼ | -0.76 (-4.01%) | 18.68 | 18.02 | 34,700 |
| MSTP | 24.5584▼ | -1.0244 (-4.00%) | 25.42 | 24.5584 | 1,735 |
| OPBK | 13.56▼ | -0.56 (-3.97%) | 14.13 | 13.53 | 105,302 |
| ONEW | 14.41▼ | -0.59 (-3.93%) | 14.99 | 14.13 | 109,548 |
| SBGI | 14.22▼ | -0.575 (-3.89%) | 14.78 | 14.19 | 351,308 |
| GTN | 4.73▼ | -0.19 (-3.86%) | 4.93 | 4.70 | 1,723,438 |
| BW | 0.9905▼ | -0.0395 (-3.83%) | 1.0491 | 0.9851 | 942,995 |
| XXCH | 26.685▼ | -1.06 (-3.82%) | 27.045 | 26.585 | 4,200 |
| LCNB | 14.92▼ | -0.59 (-3.80%) | 15.54 | 14.92 | 31,179 |
| AVNT | 33.15▼ | -1.28 (-3.72%) | 34.27 | 33.04 | 516,715 |
| ILMN | 97.15▼ | -3.65 (-3.62%) | 99.665 | 96.56 | 2,876,099 |
| EWY | 70.07▼ | -2.63 (-3.62%) | 71.14 | 69.85 | 7,941,795 |
| SAA | 22.8004▼ | -0.854 (-3.61%) | 23.35 | 22.8004 | 3,228 |
| ON | 54.61▼ | -1.99 (-3.52%) | 56.2344 | 54.16 | 7,793,440 |
| FLKR | 23.88▼ | -0.86 (-3.48%) | 24.2602 | 23.837 | 101,812 |
| CTS | 43.07▼ | -1.55 (-3.47%) | 44.32 | 42.99 | 167,500 |
| SEVN | 12.41▼ | -0.44 (-3.42%) | 12.82 | 12.40 | 49,553 |
| GCBC | 23.98▼ | -0.85 (-3.42%) | 24.6543 | 23.60 | 28,026 |
| CORN | 17.54▼ | -0.62 (-3.41%) | 17.825 | 17.52 | 74,913 |
| NOVT | 128.80▼ | -4.53 (-3.40%) | 134.5724 | 128.0423 | 379,613 |
| MEC | 16.23▼ | -0.57 (-3.39%) | 17.01 | 16.21 | 82,456 |
| ROG | 71.00▼ | -2.44 (-3.32%) | 73.36 | 70.87 | 106,200 |
| LIT | 38.43▼ | -1.32 (-3.32%) | 39.005 | 38.16 | 370,215 |
| VSH | 16.64▼ | -0.57 (-3.31%) | 17.19 | 16.56 | 994,805 |
| EL | 85.79▼ | -2.93 (-3.30%) | 88.48 | 85.27 | 4,269,000 |
| SWKS | 76.19▼ | -2.57 (-3.26%) | 78.7964 | 76.025 | 2,379,197 |
| ILIT | 8.07▼ | -0.27 (-3.24%) | 8.31 | 8.02 | 9,900 |
| MKOR | 27.224▼ | -0.903 (-3.21%) | 27.58 | 27.10 | 9,900 |