Evening Star results

Technical stock screener for Evening Star results.

Ideas for the best stocks to buy based on data for Jul 07, 2025.

Register FREE to see today's results
Symbol Price Change ⇑ High Low Volume
MNTK 2.28 -0.43 (-15.87%) 2.66 2.20 299,383
DNA 11.35 -1.37 (-10.77%) 12.23 11.075 1,708,912
DEFT 2.81 -0.33 (-10.51%) 3.10 2.80 4,234,272
FNKO 4.35 -0.51 (-10.49%) 4.79 4.275 2,258,307
KORU 74.95 -8.75 (-10.45%) 78.3868 73.9506 465,386
ULH 26.08 -2.70 (-9.38%) 28.33 25.78 67,944
SLAB 139.75 -13.73 (-8.95%) 151.95 139.53 807,082
BOF 2.53 -0.24 (-8.66%) 2.76 2.455 112,700
DJCO 399.09 -37.56 (-8.60%) 438.10 399.00 96,300
LPL 3.31 -0.30 (-8.31%) 3.54 3.30 519,289
CYCN 3.09 -0.27 (-8.04%) 3.398 3.06 29,059
CHRS 0.746 -0.064 (-7.90%) 0.788 0.733 1,425,000
VRA 2.37 -0.20 (-7.78%) 2.565 2.36 153,827
TERN 4.00 -0.32 (-7.41%) 4.315 3.98 575,722
STAA 16.61 -1.25 (-7.00%) 17.68 16.52 922,550
MLYS 13.53 -1.01 (-6.95%) 14.70 13.44 739,967
ABSI 2.58 -0.19 (-6.86%) 2.735 2.54 3,756,114
TWST 35.59 -2.58 (-6.76%) 37.76 35.44 1,060,614
QRHC 2.07 -0.15 (-6.76%) 2.1999 2.06 25,030
ELF 122.39 -8.59 (-6.56%) 128.1448 120.82 1,863,067
CORT 67.545 -4.725 (-6.54%) 71.55 66.50 1,904,537
SACH 1.15 -0.08 (-6.50%) 1.22 1.15 126,796
DSGN 3.54 -0.23 (-6.10%) 3.805 3.535 236,100
AURA 6.16 -0.40 (-6.10%) 6.47 6.11 138,000
KOD 3.71 -0.24 (-6.08%) 3.925 3.70 170,698
IVR 7.59 -0.48 (-5.95%) 7.78 7.56 3,444,600
WALD 2.655 -0.165 (-5.85%) 2.84 2.505 98,100
SWIM 6.62 -0.41 (-5.83%) 6.96 6.593 363,030
LABU 58.01 -3.53 (-5.74%) 61.25 56.762 2,002,833
ARAY 1.34 -0.08 (-5.63%) 1.43 1.34 765,922
NNBR 2.18 -0.13 (-5.63%) 2.32 2.17 84,800
OFLX 34.34 -2.03 (-5.58%) 36.27 34.20 72,617
CLNE 2.03 -0.12 (-5.58%) 2.14 2.00 2,694,303
SOXL 24.97 -1.46 (-5.52%) 26.05 24.62 91,843,689
ELVN 19.59 -1.14 (-5.50%) 21.175 19.4801 405,962
CAL 13.26 -0.77 (-5.49%) 13.86 13.12 764,529
GANX 1.60 -0.09 (-5.33%) 1.7256 1.60 133,582
ADCT 2.70 -0.15 (-5.26%) 2.83 2.66 439,503
PLAY 32.74 -1.81 (-5.24%) 34.39 32.15 990,519
CTMX 2.37 -0.13 (-5.20%) 2.47 2.355 1,986,766
POWI 56.45 -3.09 (-5.19%) 59.09 56.37 412,200
ONTO 98.70 -5.34 (-5.13%) 103.95 98.56 1,010,082
GMHS 1.566 -0.084 (-5.09%) 1.625 1.55 9,720
HRI 137.28 -7.33 (-5.07%) 145.26 136.625 811,246
AEHR 14.82 -0.78 (-5.00%) 15.55 14.58 2,193,419
CMCO 15.58 -0.81 (-4.94%) 16.49 15.55 300,586
OPAL 2.54 -0.13 (-4.87%) 2.70 2.535 121,181
ACRE 4.70 -0.24 (-4.86%) 4.91 4.68 493,600
CCO 1.18 -0.06 (-4.84%) 1.24 1.18 1,432,146
PLAB 19.29 -0.97 (-4.79%) 20.09 19.235 535,407
RNAZ 8.05 -0.40 (-4.73%) 8.61 8.05 13,000
CE 58.10 -2.78 (-4.57%) 60.65 57.88 1,624,905
NTLA 10.25 -0.49 (-4.56%) 10.825 10.1848 3,566,006
VPG 28.24 -1.34 (-4.53%) 29.20 28.10 141,200
BLFS 21.81 -1.03 (-4.51%) 22.91 21.71 501,700
IRMD 59.02 -2.78 (-4.50%) 62.065 59.01 57,917
TSHA 2.34 -0.11 (-4.49%) 2.4816 2.3335 999,709
TSMG 16.5957 -0.7743 (-4.46%) 16.975 16.38 23,630
UBR 21.3088 -0.9932 (-4.45%) 21.95 21.28 1,400
MAMA 8.59 -0.40 (-4.45%) 8.99 8.42 348,500
ZJK 3.67 -0.17 (-4.43%) 3.85 3.66 55,246
WD 72.11 -3.25 (-4.31%) 75.0107 71.81 306,300
YPF 30.90 -1.38 (-4.28%) 32.20 30.45 1,588,359
OEC 10.77 -0.48 (-4.27%) 11.185 10.7155 531,988
IDYA 21.16 -0.94 (-4.25%) 22.09 20.99 750,785
EDC 38.65 -1.71 (-4.24%) 39.4966 38.42 96,919
TKNO 4.99 -0.22 (-4.22%) 5.21 4.90 171,912
ENTG 83.00 -3.64 (-4.20%) 86.84 82.94 2,369,455
BEAM 19.18 -0.83 (-4.15%) 20.05 19.02 2,770,285
HIMX 9.03 -0.39 (-4.14%) 9.37 8.99 1,049,386
DAR 37.85 -1.60 (-4.06%) 39.15 37.81 1,964,400
LASR 18.97 -0.80 (-4.05%) 19.865 18.925 675,993
IMOS 18.19 -0.76 (-4.01%) 18.68 18.02 34,700
MSTP 24.5584 -1.0244 (-4.00%) 25.42 24.5584 1,735
OPBK 13.56 -0.56 (-3.97%) 14.13 13.53 105,302
ONEW 14.41 -0.59 (-3.93%) 14.99 14.13 109,548
SBGI 14.22 -0.575 (-3.89%) 14.78 14.19 351,308
GTN 4.73 -0.19 (-3.86%) 4.93 4.70 1,723,438
BW 0.9905 -0.0395 (-3.83%) 1.0491 0.9851 942,995
XXCH 26.685 -1.06 (-3.82%) 27.045 26.585 4,200
LCNB 14.92 -0.59 (-3.80%) 15.54 14.92 31,179
AVNT 33.15 -1.28 (-3.72%) 34.27 33.04 516,715
ILMN 97.15 -3.65 (-3.62%) 99.665 96.56 2,876,099
EWY 70.07 -2.63 (-3.62%) 71.14 69.85 7,941,795
SAA 22.8004 -0.854 (-3.61%) 23.35 22.8004 3,228
ON 54.61 -1.99 (-3.52%) 56.2344 54.16 7,793,440
FLKR 23.88 -0.86 (-3.48%) 24.2602 23.837 101,812
CTS 43.07 -1.55 (-3.47%) 44.32 42.99 167,500
SEVN 12.41 -0.44 (-3.42%) 12.82 12.40 49,553
GCBC 23.98 -0.85 (-3.42%) 24.6543 23.60 28,026
CORN 17.54 -0.62 (-3.41%) 17.825 17.52 74,913
NOVT 128.80 -4.53 (-3.40%) 134.5724 128.0423 379,613
MEC 16.23 -0.57 (-3.39%) 17.01 16.21 82,456
ROG 71.00 -2.44 (-3.32%) 73.36 70.87 106,200
LIT 38.43 -1.32 (-3.32%) 39.005 38.16 370,215
VSH 16.64 -0.57 (-3.31%) 17.19 16.56 994,805
EL 85.79 -2.93 (-3.30%) 88.48 85.27 4,269,000
SWKS 76.19 -2.57 (-3.26%) 78.7964 76.025 2,379,197
ILIT 8.07 -0.27 (-3.24%) 8.31 8.02 9,900
MKOR 27.224 -0.903 (-3.21%) 27.58 27.10 9,900