Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XNTK | 257.38▼ | -10.44 (-3.90%) | 275.6087 | 257.1015 | 117,235 |
| XOEF | 24.4932▼ | -0.3928 (-1.58%) | 24.70 | 24.4932 | 2,193 |
| XOMO | 11.64▼ | -0.151 (-1.28%) | 11.86 | 11.63 | 68,400 |
| XOMZ | 22.58▲ | +0.07 (+0.31%) | 22.58 | 22.16 | 500 |
| XONE | 49.61▲ | +0.02 (+0.04%) | 49.61 | 49.59 | 65,898 |
| XOP | 128.56▼ | -3.32 (-2.52%) | 135.205 | 128.515 | 3,506,685 |
| XOS | 2.15▼ | -0.03 (-1.38%) | 2.29 | 2.15 | 25,741 |
| XOVR | 18.96▼ | -0.61 (-3.12%) | 19.97 | 18.95 | 213,362 |
| XPAY | 52.44▼ | -0.82 (-1.54%) | 54.56 | 52.41 | 62,300 |
| XPEV | 20.09▼ | -1.08 (-5.10%) | 21.27 | 20.08 | 14,811,048 |
| XPH | 51.16▼ | -1.01 (-1.94%) | 52.825 | 51.13 | 59,374 |
| XPL | 0.55▼ | -0.0332 (-5.69%) | 0.5899 | 0.55 | 428,014 |
| XPND | 34.54▼ | -0.971 (-2.73%) | 36.25 | 34.53 | 2,500 |
| XPOF | 5.49▼ | -0.27 (-4.69%) | 6.00 | 5.49 | 618,900 |
| XPP | 26.4513▼ | -0.7887 (-2.90%) | 27.56 | 26.441 | 8,123 |
| XPRO | 13.17▼ | -0.26 (-1.94%) | 14.06 | 13.12 | 1,867,300 |
| XRLX | 45.68▼ | -0.446 (-0.97%) | 45.83 | 45.68 | 400 |
| XRMI | 17.684▼ | -0.111 (-0.62%) | 17.91 | 17.684 | 5,000 |
| XRT | 77.28▼ | -1.05 (-1.34%) | 79.40 | 77.2421 | 5,178,689 |
| XSD | 287.85▼ | -11.72 (-3.91%) | 309.816 | 286.8601 | 89,931 |
| XSMO | 68.61▼ | -1.21 (-1.73%) | 71.265 | 68.61 | 231,916 |
| XSOE | 37.51▼ | -0.57 (-1.50%) | 38.5045 | 37.51 | 113,529 |
| XSVM | 53.15▼ | -0.42 (-0.78%) | 54.5223 | 53.15 | 27,652 |
| XSW | 175.40▼ | -3.834 (-2.14%) | 183.495 | 175.37 | 9,680 |
| XT | 70.59▼ | -1.66 (-2.30%) | 73.68 | 70.55 | 82,898 |
| XTKG | 1.70▼ | -0.19 (-10.05%) | 1.9199 | 1.69 | 1,118,817 |
| XTL | 132.63▼ | -6.454 (-4.64%) | 143.16 | 132.559 | 25,082 |
| XTN | 79.20▼ | -1.3477 (-1.67%) | 82.05 | 79.18 | 6,626 |
| XTRE | 49.89▲ | +0.06 (+0.12%) | 49.89 | 49.8365 | 10,719 |
| XTWY | 38.926▲ | +0.216 (+0.56%) | 38.926 | 38.80 | 2,221 |
| XYL | 138.04▼ | -0.94 (-0.68%) | 140.95 | 137.90 | 1,520,800 |
| XYLG | 28.68▼ | -0.277 (-0.96%) | 29.34 | 28.68 | 30,830 |
| XYZ | 61.95▼ | -0.05 (-0.08%) | 65.62 | 61.83 | 17,531,004 |
| XYZG | 14.623▲ | +0.008 (+0.05%) | 16.372 | 14.623 | 98,900 |
| XYZY | 6.92▼ | -0.11 (-1.56%) | 7.224 | 6.92 | 87,500 |
| YALL | 41.6819▼ | -0.6781 (-1.60%) | 43.11 | 41.6819 | 3,598 |
| YANG | 25.51▲ | +1.02 (+4.16%) | 25.55 | 23.91 | 2,414,154 |
| YEXT | 8.26▼ | -0.03 (-0.36%) | 8.43 | 8.25 | 664,311 |
| YINN | 43.04▼ | -1.91 (-4.25%) | 46.0399 | 42.98 | 3,450,748 |
| YLDE | 52.5559▼ | -0.3894 (-0.74%) | 53.51 | 52.5559 | 8,335 |
| YMAG | 14.10▼ | -0.20 (-1.40%) | 14.68 | 14.08 | 1,697,900 |
| YMAX | 10.14▼ | -0.34 (-3.24%) | 10.70 | 10.14 | 3,656,900 |
| YMM | 10.21▼ | -0.82 (-7.43%) | 11.07 | 10.20 | 10,162,000 |
| YNOT | 26.9237▼ | -0.8313 (-3.00%) | 28.40 | 26.9237 | 3,823 |
| YPF | 37.01▼ | -1.66 (-4.29%) | 38.93 | 36.86 | 2,111,600 |
| YSPY | 18.0136▼ | -0.5992 (-3.22%) | 19.23 | 18.00 | 42,313 |
| YUMC | 47.37▼ | -0.34 (-0.71%) | 48.63 | 47.305 | 1,434,429 |
| YXI | 20.5475▲ | +10.4322 (+103.13%) | 20.5475 | 20.2816 | 5,491 |
| YXT | 0.7001▼ | -0.0499 (-6.65%) | 0.8699 | 0.7001 | 2,359 |
| YYAI | 0.9377▼ | -0.1223 (-11.54%) | 1.15 | 0.9377 | 2,284,209 |
| Z | 67.01▼ | -1.21 (-1.77%) | 69.8916 | 66.88 | 3,406,491 |
| ZBAO | 0.95▲ | +0.0567 (+6.35%) | 0.95 | 0.85 | 192,014 |
| ZBIO | 34.84▼ | -2.31 (-6.22%) | 38.47 | 34.72 | 326,987 |
| ZDGE | 2.36▼ | -0.08 (-3.28%) | 2.515 | 2.35 | 59,449 |
| ZG | 65.71▼ | -1.14 (-1.71%) | 68.61 | 65.58 | 835,867 |
| ZGM | 2.04▼ | -0.12 (-5.56%) | 2.24 | 2.04 | 10,233 |
| ZH | 3.87▼ | -0.14 (-3.49%) | 4.09 | 3.86 | 394,000 |
| ZHDG | 22.462▼ | -0.19 (-0.84%) | 22.81 | 22.462 | 5,900 |
| ZIG | 34.662▼ | -0.767 (-2.16%) | 35.58 | 34.662 | 1,200 |
| ZIP | 3.87▼ | -0.26 (-6.30%) | 4.23 | 3.87 | 969,700 |
| ZIPP | 25.556▼ | -2.45 (-8.75%) | 29.31 | 25.556 | 3,500 |
| ZJK | 1.94▲ | +0.155 (+8.68%) | 1.95 | 1.75 | 17,358 |
| ZONE | 0.2973▼ | -0.0687 (-18.77%) | 0.3859 | 0.296 | 6,419,554 |
| ZSB | 18.46▲ | +0.015 (+0.08%) | 18.54 | 18.46 | 800 |
| ZTO | 18.95▼ | -0.02 (-0.11%) | 19.73 | 18.93 | 1,710,540 |
| ZTS | 115.89▼ | -1.19 (-1.02%) | 118.4299 | 115.71 | 3,961,124 |
| ZURA | 3.67▼ | -0.20 (-5.17%) | 3.97 | 3.6385 | 301,664 |
| ZVRA | 9.05▼ | -0.63 (-6.51%) | 9.88 | 9.01 | 994,744 |
| ZWS | 45.41▼ | -0.04 (-0.09%) | 46.82 | 45.32 | 565,217 |
| ZYBT | 2.06▼ | -0.09 (-4.19%) | 2.27 | 2.06 | 42,800 |