Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VIOG | 147.05▼ | -1.8741 (-1.26%) | 149.28 | 146.98 | 47,868 |
| VIOO | 134.91▼ | -1.09 (-0.80%) | 136.515 | 134.91 | 61,136 |
| VIOT | 0.8741▲ | +0.0542 (+6.61%) | 0.88 | 0.80 | 360,262 |
| VIVK | 0.8347▼ | -0.0795 (-8.70%) | 0.9265 | 0.8312 | 610,725 |
| VIVO | 4.06▼ | -0.22 (-5.14%) | 4.37 | 4.0471 | 215,791 |
| VLN | 1.80▼ | -0.07 (-3.74%) | 1.89 | 1.79 | 491,640 |
| VLO | 352.36▲ | +5.77 (+1.66%) | 352.86 | 345.1201 | 1,832,339 |
| VLRS | 6.74▼ | -0.15 (-2.18%) | 6.96 | 6.72 | 269,603 |
| VMET | 10.23▼ | -0.38 (-3.58%) | 10.759 | 10.20 | 508,052 |
| VNO | 38.20▼ | -0.52 (-1.34%) | 39.03 | 38.155 | 651,798 |
| VNOM | 44.18▼ | -0.49 (-1.10%) | 44.99 | 44.1101 | 1,199,728 |
| VNQ | 97.24▼ | -0.41 (-0.42%) | 98.18 | 97.16 | 2,031,338 |
| VNT | 32.76▼ | -0.36 (-1.09%) | 33.645 | 32.76 | 1,002,029 |
| VOLT | 35.59▼ | -0.88 (-2.41%) | 36.58 | 35.55 | 309,879 |
| VOT | 303.06▼ | -3.95 (-1.29%) | 306.88 | 302.97 | 196,690 |
| VPG | 62.55▼ | -3.67 (-5.54%) | 66.55 | 62.27 | 282,638 |
| VPLS | 76.4958▼ | -0.2292 (-0.30%) | 76.76 | 76.4828 | 95,587 |
| VPX | 30.93▼ | -0.159 (-0.51%) | 31.144 | 30.93 | 11,997 |
| VRDN | 23.08▼ | -0.80 (-3.35%) | 23.70 | 23.04 | 778,881 |
| VRTL | 26.9209▼ | -2.9563 (-9.89%) | 29.55 | 26.8008 | 60,300 |
| VSAT | 67.37▼ | -5.36 (-7.37%) | 73.12 | 67.30 | 1,844,628 |
| VSOL | 13.89▼ | -0.7751 (-5.29%) | 14.44 | 13.88 | 37,690 |
| VTEB | 49.40▼ | -0.08 (-0.16%) | 49.525 | 49.39 | 8,835,086 |
| VTMX | 33.93▼ | -0.57 (-1.65%) | 34.51 | 33.91 | 36,210 |
| VTR | 91.81▼ | -1.08 (-1.16%) | 93.83 | 91.73 | 1,916,749 |
| VTWG | 276.7156▼ | -5.8591 (-2.07%) | 282.18 | 276.645 | 12,460 |
| VTWO | 119.58▼ | -1.63 (-1.34%) | 121.45 | 119.545 | 969,980 |
| VTWV | 197.01▼ | -1.37 (-0.69%) | 198.18 | 196.9401 | 21,826 |
| VUS | 30.2451▼ | -0.1299 (-0.43%) | 30.38 | 30.2451 | 15,003 |
| VUSE | 73.7587▼ | -0.2465 (-0.33%) | 74.28 | 73.7407 | 7,879 |
| VVX | 77.69▼ | -0.76 (-0.97%) | 79.74 | 77.60 | 318,120 |
| VWOB | 66.01▼ | -0.19 (-0.29%) | 66.2915 | 66.01 | 328,492 |
| VYX | 8.78▼ | -0.40 (-4.36%) | 9.26 | 8.78 | 2,904,179 |
| WAFU | 1.39 | +0.00 (+0.00%) | 1.445 | 1.39 | 19,544 |
| WASH | 39.47▼ | -0.37 (-0.93%) | 40.125 | 39.42 | 177,754 |
| WBI | 31.44▼ | -1.25 (-3.82%) | 32.79 | 31.44 | 288,305 |
| WCAP | 9.31▼ | -0.0595 (-0.64%) | 9.4099 | 9.31 | 1,372 |
| WCC | 336.42▼ | -14.24 (-4.06%) | 354.14 | 335.53 | 500,551 |
| WCMG | 21.622▼ | -0.083 (-0.38%) | 21.69 | 21.622 | 309 |
| WCPB | 25.04▼ | -0.19 (-0.75%) | 25.14 | 25.04 | 34,677 |
| WDAF | 31.5544▼ | -0.2296 (-0.72%) | 31.825 | 31.5459 | 799 |
| WDEF | 30.85▼ | -0.58 (-1.85%) | 31.09 | 30.85 | 8,130 |
| WDGF | 32.4508▼ | -0.3615 (-1.10%) | 32.63 | 32.4508 | 562 |
| WDS | 23.06▼ | -0.23 (-0.99%) | 23.28 | 23.03 | 336,006 |
| WELD | 54.40▼ | -1.2889 (-2.31%) | 55.905 | 54.40 | 40,036 |
| WENC | 9.985▼ | -0.005 (-0.05%) | 10.00 | 9.985 | 2,647 |
| WFC | 86.69▲ | +1.72 (+2.02%) | 86.72 | 85.22 | 12,020,214 |
| WFG | 67.67▼ | -1.33 (-1.93%) | 70.05 | 67.50 | 184,467 |
| WFRD | 93.79▲ | +1.82 (+1.98%) | 93.82 | 90.765 | 970,659 |
| WHWK | 4.62▼ | -0.25 (-5.13%) | 5.0304 | 4.60 | 100,065 |
| WILC | 9,264.00▲ | +270.00 (+3.00%) | 9,264.00 | 8,390.00 | 35,560 |
| WIMI | 1.30▼ | -0.07 (-5.11%) | 1.36 | 1.30 | 29,794 |
| WINN | 33.71▼ | -0.18 (-0.53%) | 34.055 | 33.689 | 100,097 |
| WLTG | 38.7363▼ | -0.1271 (-0.33%) | 38.95 | 38.735 | 1,921 |
| WRAP | 1.61▼ | -0.11 (-6.40%) | 1.74 | 1.60 | 1,169,938 |
| WRND | 43.2171▼ | -0.1905 (-0.44%) | 43.2171 | 43.16 | 300 |
| WSBK | 12.98▼ | -0.045 (-0.35%) | 13.06 | 12.98 | 16,368 |
| WSDB | 24.855▼ | -0.10 (-0.40%) | 24.855 | 24.82 | 110 |
| WSGE | 28.7675▼ | -0.0942 (-0.33%) | 28.87 | 28.7675 | 191 |
| WSMD | 24.9955▼ | -0.3035 (-1.20%) | 25.262 | 24.9955 | 5,889 |
| WT | 24.43▼ | -0.61 (-2.44%) | 25.88 | 24.43 | 3,799,008 |
| WTG | 10.57▲ | +0.01 (+0.09%) | 10.60 | 10.57 | 5,066 |
| WTRG | 41.10▲ | +0.55 (+1.36%) | 41.12 | 40.455 | 2,846,119 |
| WYFI | 17.75▼ | -1.63 (-8.41%) | 19.50 | 17.73 | 2,820,804 |
| XB | 39.1523▼ | -0.0177 (-0.05%) | 39.27 | 39.1523 | 2,375 |
| XBB | 40.755▼ | -0.105 (-0.26%) | 40.8723 | 40.755 | 5,643 |
| XBI | 162.38▼ | -5.85 (-3.48%) | 167.12 | 162.16 | 9,785,767 |
| XBIL | 50.02 | +0.00 (+0.00%) | 50.039 | 50.02 | 289,567 |
| XBP | 2.94▲ | +0.07 (+2.44%) | 2.94 | 2.80 | 4,058 |
| XBTY | 5.58▼ | -0.0144 (-0.26%) | 5.58 | 5.52 | 79,621 |
| XC | 32.4963▼ | -0.1487 (-0.46%) | 32.82 | 32.4963 | 5,117 |
| XCH | 3.75▼ | -0.27 (-6.72%) | 4.15 | 3.70 | 8,386 |
| XCLR | 28.0887▼ | -0.0564 (-0.20%) | 28.25 | 28.0887 | 2,454 |
| XCUR | 1.29▼ | -0.12 (-8.51%) | 1.40 | 1.29 | 18,866 |
| XE | 17.22▼ | -1.25 (-6.77%) | 18.43 | 17.17 | 5,619,086 |
| XENE | 59.99▼ | -1.94 (-3.13%) | 61.62 | 59.81 | 587,877 |
| XHG | 3.41▼ | -0.39 (-10.26%) | 3.82 | 3.41 | 32,625 |
| XHS | 134.80▼ | -1.85 (-1.35%) | 136.36 | 134.80 | 13,548 |
| XITK | 200.4354▼ | -3.8606 (-1.89%) | 203.88 | 200.4354 | 598 |
| XLK | 185.69▼ | -2.92 (-1.55%) | 188.67 | 185.51 | 6,285,003 |
| XLKI | 26.7227▼ | -0.1964 (-0.73%) | 26.99 | 26.72 | 12,580 |
| XLYI | 22.9934▲ | +0.2418 (+1.06%) | 22.9934 | 22.90 | 1,080 |
| XMHQ | 118.03▼ | -1.56 (-1.30%) | 119.77 | 118.03 | 186,533 |
| XMMO | 153.17▼ | -3.78 (-2.41%) | 156.95 | 153.1402 | 225,375 |
| XMTR | 94.11▼ | -2.15 (-2.23%) | 97.25 | 93.72 | 516,885 |
| XNAV | 90.8609▼ | -1.1981 (-1.30%) | 91.87 | 90.8609 | 1,274 |
| XNTK | 358.03▼ | -5.98 (-1.64%) | 363.24 | 357.69 | 30,060 |
| XOEF | 30.1975▼ | -0.2825 (-0.93%) | 30.55 | 30.1975 | 1,431 |
| XPH | 70.79▼ | -1.62 (-2.24%) | 72.14 | 70.79 | 262,559 |
| XPND | 39.3648▼ | -0.6752 (-1.69%) | 39.96 | 39.3648 | 821 |
| XSMO | 84.15▼ | -1.54 (-1.80%) | 85.87 | 84.10 | 584,575 |
| XTEN | 44.43▼ | -0.16 (-0.36%) | 44.6891 | 44.4201 | 91,454 |
| XTL | 209.82▼ | -4.33 (-2.02%) | 214.32 | 209.82 | 18,348 |
| XTWY | 35.6173▼ | -0.1214 (-0.34%) | 35.9674 | 35.601 | 22,335 |
| XV | 24.70▼ | -0.14 (-0.56%) | 24.86 | 24.69 | 65,640 |
| XXV | 23.185▼ | -0.1165 (-0.50%) | 23.4699 | 23.17 | 18,794 |
| XXX | 21.7341▼ | -0.3038 (-1.38%) | 21.97 | 21.7341 | 3,858 |
| XYF | 5.54▲ | +0.14 (+2.59%) | 5.55 | 5.11 | 78,820 |
| YALL | 44.47▼ | -0.31 (-0.69%) | 44.85 | 44.47 | 4,658 |
| YBIT | 20.90▼ | -0.50 (-2.34%) | 21.34 | 20.90 | 28,673 |