Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XHE | 89.45▼ | -1.80 (-1.97%) | 91.77 | 89.32 | 261,000 |
| XITK | 187.3577▼ | -8.9673 (-4.57%) | 191.98 | 187.3577 | 1,164 |
| XLCI | 23.2669▼ | -0.3101 (-1.32%) | 23.50 | 23.2669 | 1,102 |
| XLE | 68.24▲ | +1.68 (+2.52%) | 68.29 | 67.01 | 37,252,360 |
| XLO | 8.55▼ | -0.47 (-5.21%) | 9.00 | 8.55 | 29,598 |
| XMAX | 8.10▼ | -0.38 (-4.48%) | 8.565 | 8.08 | 991,557 |
| XNAV | 87.4361▼ | -2.1234 (-2.37%) | 89.04 | 87.4361 | 114 |
| XNCR | 22.85▼ | -1.15 (-4.79%) | 24.21 | 22.76 | 1,129,982 |
| XNDU | 3.04▼ | -0.30 (-8.98%) | 3.33 | 3.005 | 4,228,091 |
| XNET | 4.21▼ | -0.43 (-9.27%) | 4.63 | 4.20 | 322,934 |
| XOM | 178.98▲ | +4.30 (+2.46%) | 179.16 | 175.15 | 13,206,111 |
| XOMO | 11.48▲ | +0.19 (+1.68%) | 11.48 | 11.29 | 49,100 |
| XOMX | 57.263▲ | +2.637 (+4.83%) | 57.263 | 55.01 | 18,900 |
| XOP | 200.38▲ | +5.49 (+2.82%) | 200.49 | 195.49 | 2,452,733 |
| XOS | 2.81▼ | -0.18 (-6.02%) | 3.00 | 2.81 | 58,684 |
| XPND | 38.16▼ | -1.319 (-3.34%) | 39.49 | 38.16 | 4,100 |
| XQBT | 20.7409▼ | -0.8591 (-3.98%) | 21.31 | 20.7409 | 575 |
| XRAY | 8.57▼ | -0.26 (-2.94%) | 8.93 | 8.54 | 4,179,433 |
| XSD | 462.03▼ | -20.44 (-4.24%) | 478.31 | 461.11 | 463,900 |
| XSPC | 18.14▼ | -0.82 (-4.32%) | 18.65 | 18.14 | 400 |
| XSVN | 45.25▲ | +0.04 (+0.09%) | 45.27 | 45.09 | 36,300 |
| XTER | 9.78 | +0.00 (+0.00%) | 9.79 | 9.78 | 114,846 |
| XTL | 187.05▼ | -5.63 (-2.92%) | 192.01 | 186.73 | 28,900 |
| XTRE | 48.09▲ | +0.0744 (+0.15%) | 48.09 | 48.01 | 20,800 |
| XV | 23.80▼ | -0.19 (-0.79%) | 24.03 | 23.80 | 24,100 |
| XXX | 21.4272▼ | -0.3528 (-1.62%) | 21.735 | 21.4272 | 364 |
| XYZG | 15.845▼ | -0.82 (-4.92%) | 17.10 | 15.845 | 1,700 |
| YAAS | 0.97▼ | -0.06 (-5.83%) | 1.07 | 0.9699 | 6,716 |
| YBTY | 9.32▼ | -0.12 (-1.27%) | 9.42 | 9.315 | 3,100 |
| YCLO | 25.165▲ | +0.01 (+0.04%) | 25.165 | 25.14 | 908 |
| YDES | 5.92▼ | -0.82 (-12.17%) | 7.05 | 5.82 | 153,370 |
| YDKG | 0.8401▼ | -0.0199 (-2.31%) | 0.881 | 0.84 | 2,625 |
| YETI | 43.07▲ | +1.05 (+2.50%) | 43.13 | 42.17 | 2,167,748 |
| YHC | 1.72▼ | -0.19 (-9.95%) | 1.89 | 1.7107 | 22,705 |
| YLDW | 25.07▼ | -0.11 (-0.44%) | 25.20 | 25.07 | 2,500 |
| YMT | 0.60▼ | -0.105 (-14.89%) | 0.7909 | 0.60 | 56,605 |
| YNOT | 30.8575▼ | -0.9436 (-2.97%) | 31.58 | 30.814 | 15,432 |
| YOKE | 31.3662▼ | -0.1606 (-0.51%) | 31.3662 | 31.3141 | 4,351 |
| YPF | 52.10▲ | +0.99 (+1.94%) | 52.25 | 51.145 | 953,082 |
| YRAM | 43.11▼ | -2.25 (-4.96%) | 44.33 | 43.03 | 7,700 |
| YSAU | 41.755▼ | -0.0264 (-0.06%) | 41.755 | 41.6101 | 233 |
| YSXT | 1.38▼ | -0.03 (-2.13%) | 1.46 | 1.38 | 2,236 |
| ZGN | 12.91▼ | -0.44 (-3.30%) | 13.55 | 12.895 | 1,111,390 |
| ZIG | 39.797▲ | +0.043 (+0.11%) | 40.03 | 39.797 | 2,600 |
| ZINN | 39.32▼ | -1.48 (-3.63%) | 40.39 | 39.32 | 1,835 |
| ZJYL | 2.0801▼ | -0.0749 (-3.48%) | 2.24 | 2.08 | 17,331 |
| ZKH | 1.75▼ | -0.14 (-7.41%) | 1.91 | 1.74 | 189,771 |
| ZKP | 10.03▼ | -0.01 (-0.10%) | 10.04 | 10.03 | 63,711 |
| ZLAB | 23.19▼ | -0.32 (-1.36%) | 24.64 | 23.14 | 843,230 |
| ZSTK | 4.00▼ | -0.22 (-5.21%) | 4.25 | 4.00 | 41,886 |
| ZURA | 3.88▼ | -0.40 (-9.35%) | 4.35 | 3.86 | 4,879,878 |
| ZVRA | 9.94▼ | -0.33 (-3.21%) | 10.29 | 9.89 | 593,882 |
| ZYBT | 1.40▼ | -0.10 (-6.67%) | 1.57 | 1.3837 | 81,284 |
| ZYME | 25.03▼ | -0.72 (-2.80%) | 25.855 | 24.94 | 631,860 |