Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Nov 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TXXI | 50.7004▼ | -0.0597 (-0.12%) | 50.7004 | 50.6401 | 842 |
| UAA | 4.66▼ | -0.15 (-3.12%) | 4.86 | 4.66 | 7,470,800 |
| UBFO | 9.73▼ | -0.04 (-0.41%) | 9.91 | 9.71 | 12,785 |
| UBND | 21.99▼ | -0.07 (-0.32%) | 22.03 | 21.99 | 117,812 |
| UBR | 27.1144▼ | -0.3756 (-1.37%) | 27.71 | 27.1144 | 2,718 |
| UBS | 39.07▼ | -0.53 (-1.34%) | 39.835 | 39.06 | 1,611,151 |
| UBT | 17.43▼ | -0.33 (-1.86%) | 17.65 | 17.43 | 51,941 |
| UCC | 49.64▼ | -2.6309 (-5.03%) | 51.73 | 49.64 | 4,800 |
| UCO | 20.33▼ | -0.01 (-0.05%) | 20.6654 | 20.3078 | 1,446,420 |
| UCRD | 21.695▼ | -0.081 (-0.37%) | 21.71 | 21.695 | 814 |
| UEC | 11.59▼ | -0.73 (-5.93%) | 12.36 | 11.51 | 12,336,800 |
| UEIC | 2.97▼ | -0.16 (-5.11%) | 3.12 | 2.97 | 177,877 |
| UEVM | 57.1927▼ | -0.1839 (-0.32%) | 57.66 | 57.1906 | 2,836 |
| UFPI | 89.79▼ | -1.45 (-1.59%) | 92.32 | 89.61 | 725,629 |
| UGA | 67.70▲ | +0.03 (+0.04%) | 68.48 | 67.67 | 17,200 |
| UHAL | 51.19▼ | -1.40 (-2.66%) | 52.91 | 51.15 | 148,500 |
| UIS | 2.68▼ | -0.11 (-3.94%) | 2.79 | 2.68 | 506,600 |
| UITB | 47.455▼ | -0.125 (-0.26%) | 47.535 | 47.4514 | 268,238 |
| UIVM | 62.695▼ | -0.2893 (-0.46%) | 63.06 | 62.695 | 46,981 |
| ULVM | 90.1184▼ | -1.0567 (-1.16%) | 90.81 | 90.1184 | 20,202 |
| UMDD | 23.8268▼ | -1.4532 (-5.75%) | 24.97 | 23.82 | 12,272 |
| UNIT | 6.035▼ | -0.695 (-10.33%) | 6.715 | 6.03 | 1,989,893 |
| UNTY | 48.31▲ | +0.24 (+0.50%) | 48.32 | 47.50 | 47,305 |
| UOKA | 2.93▼ | -0.016 (-0.54%) | 2.93 | 2.81 | 838 |
| UPAR | 15.4874▼ | -0.1626 (-1.04%) | 15.73 | 15.4874 | 8,756 |
| UPGD | 72.99▼ | -1.1274 (-1.52%) | 74.00 | 72.99 | 3,000 |
| UPW | 93.4856▼ | -2.6797 (-2.79%) | 95.31 | 93.4856 | 3,811 |
| URI | 843.26▼ | -17.45 (-2.03%) | 866.00 | 841.86 | 483,400 |
| URSP | 39.5208▼ | -1.0305 (-2.54%) | 40.495 | 39.5208 | 816 |
| USA | 6.24▼ | -0.09 (-1.42%) | 6.32 | 6.24 | 1,102,000 |
| USAI | 37.6679▼ | -0.3071 (-0.81%) | 38.00 | 37.6679 | 1,682 |
| USAR | 14.85▼ | -2.07 (-12.23%) | 17.1372 | 14.68 | 9,650,199 |
| USFI | 24.81▼ | -0.045 (-0.18%) | 24.83 | 24.81 | 105 |
| USFR | 50.33▲ | +0.01 (+0.02%) | 50.34 | 50.33 | 3,659,000 |
| USIN | 50.875▼ | -0.1436 (-0.28%) | 50.97 | 50.875 | 204 |
| USL | 33.97▼ | -0.14 (-0.41%) | 34.20 | 33.97 | 1,100 |
| USLM | 118.67▼ | -3.72 (-3.04%) | 122.48 | 118.395 | 47,292 |
| USO | 69.85▲ | +0.06 (+0.09%) | 70.54 | 69.85 | 4,154,800 |
| USSG | 62.1944▼ | -1.3656 (-2.15%) | 63.0717 | 62.17 | 15,189 |
| UST | 44.39▼ | -0.24 (-0.54%) | 44.53 | 44.39 | 4,400 |
| USTB | 50.84 | +0.00 (+0.00%) | 50.84 | 50.80 | 358,868 |
| USVM | 88.8545▼ | -1.3677 (-1.52%) | 90.20 | 88.7892 | 27,005 |
| UTES | 80.78▼ | -1.70 (-2.06%) | 82.11 | 80.6614 | 252,763 |
| UTF | 24.03▼ | -0.28 (-1.15%) | 24.36 | 24.03 | 416,900 |
| UTG | 37.05▼ | -0.78 (-2.06%) | 37.96 | 37.00 | 284,900 |
| UTHY | 42.2378▼ | -0.3222 (-0.76%) | 42.42 | 42.2378 | 4,138 |
| UTRE | 49.805▼ | -0.041 (-0.08%) | 49.82 | 49.805 | 541 |
| UWMC | 5.14▼ | -0.37 (-6.72%) | 5.53 | 5.12 | 10,870,474 |
| UXI | 44.67▼ | -1.4586 (-3.16%) | 45.35 | 44.67 | 2,100 |
| UXIN | 2.84▼ | -0.19 (-6.27%) | 3.05 | 2.82 | 96,973 |
| UYG | 94.82▼ | -2.8633 (-2.93%) | 97.57 | 94.6861 | 11,934 |
| UYM | 22.95▼ | -0.3413 (-1.47%) | 23.40 | 22.95 | 8,100 |
| V | 336.08▼ | -2.80 (-0.83%) | 341.46 | 335.60 | 4,961,710 |
| VALQ | 64.2489▼ | -0.5814 (-0.90%) | 64.96 | 64.2489 | 2,989 |
| VALU | 36.00▼ | -0.70 (-1.91%) | 37.11 | 36.00 | 3,515 |
| VANI | 1.355▼ | -0.175 (-11.44%) | 1.5196 | 1.35 | 314,681 |
| VCLT | 76.57▼ | -0.61 (-0.79%) | 76.975 | 76.57 | 4,291,662 |
| VCRB | 78.23▼ | -0.20 (-0.26%) | 78.365 | 78.22 | 218,471 |
| VCYT | 39.87▼ | -2.43 (-5.74%) | 42.37 | 39.83 | 815,246 |
| VEEE | 1.83▼ | -0.17 (-8.50%) | 2.1202 | 1.81 | 112,821 |
| VEGA | 49.0799▼ | -0.6257 (-1.26%) | 49.46 | 49.0799 | 3,703 |
| VEGI | 39.12▼ | -0.2273 (-0.58%) | 39.43 | 39.12 | 4,502 |
| VEMY | 28.135▼ | -0.11 (-0.39%) | 28.18 | 28.135 | 818 |
| VERS | 60.1852▼ | -2.3138 (-3.70%) | 62.28 | 60.1852 | 1,124 |
| VERU | 2.51▼ | -0.22 (-8.06%) | 2.86 | 2.51 | 244,235 |
| VEXC | 77.8934▼ | -1.0316 (-1.31%) | 78.8299 | 77.8934 | 21,395 |
| VGAS | 3.06▼ | -0.08 (-2.55%) | 3.14 | 3.055 | 16,114 |
| VGLT | 56.89▼ | -0.40 (-0.70%) | 57.195 | 56.88 | 2,312,534 |
| VGM | 10.21▼ | -0.04 (-0.39%) | 10.25 | 10.21 | 161,600 |
| VGSR | 10.3939▼ | -0.1261 (-1.20%) | 10.55 | 10.39 | 18,764 |
| VICE | 32.4252▼ | -0.6171 (-1.87%) | 32.58 | 32.4252 | 452 |
| VIGI | 90.36▼ | -1.04 (-1.14%) | 91.255 | 90.33 | 240,138 |
| VIVS | 2.14▼ | -0.12 (-5.31%) | 2.36 | 2.14 | 62,193 |
| VIXI | 15.526▲ | +1.4946 (+10.65%) | 15.526 | 14.65 | 3,816 |
| VLT | 11.20▼ | -0.04 (-0.36%) | 11.30 | 11.20 | 11,400 |
| VLU | 205.494▼ | -2.536 (-1.22%) | 207.52 | 205.465 | 7,073 |
| VMAR | 1.28▼ | -0.24 (-15.79%) | 1.48 | 1.28 | 255,211 |
| VMBS | 47.01▼ | -0.16 (-0.34%) | 47.1099 | 47.00 | 2,108,216 |
| VMC | 284.09▼ | -11.00 (-3.73%) | 297.33 | 283.42 | 1,328,253 |
| VNIE | 24.8274▼ | -0.2526 (-1.01%) | 25.125 | 24.8274 | 362 |
| VNME | 10.01▼ | -0.0332 (-0.33%) | 10.045 | 10.01 | 7,833 |
| VNRX | 0.3545▼ | -0.0162 (-4.37%) | 0.395 | 0.353 | 780,510 |
| VNT | 36.27▼ | -0.91 (-2.45%) | 37.155 | 36.135 | 1,330,053 |
| VO | 287.20▼ | -4.93 (-1.69%) | 291.67 | 286.91 | 576,500 |
| VOT | 279.76▼ | -6.91 (-2.41%) | 285.6294 | 279.6655 | 214,208 |
| VOYG | 20.92▼ | -1.92 (-8.41%) | 22.70 | 20.77 | 1,127,125 |
| VPC | 18.57▼ | -0.16 (-0.85%) | 18.76 | 18.5644 | 4,396 |
| VPLS | 78.4719▼ | -0.2431 (-0.31%) | 78.5998 | 78.465 | 102,835 |
| VPU | 192.27▼ | -2.61 (-1.34%) | 194.37 | 192.07 | 109,000 |
| VRIG | 25.12▼ | -0.01 (-0.04%) | 25.14 | 25.12 | 294,470 |
| VSHY | 21.8399▼ | -0.0946 (-0.43%) | 21.8399 | 21.8002 | 464 |
| VSLU | 43.14▼ | -0.56 (-1.28%) | 43.63 | 43.14 | 28,463 |
| VSMV | 53.923▼ | -0.519 (-0.95%) | 54.38 | 53.92 | 474,200 |
| VSTL | 14.73▼ | -1.29 (-8.05%) | 15.85 | 14.6245 | 51,458 |
| VSTM | 8.11▼ | -0.40 (-4.70%) | 8.51 | 8.11 | 976,731 |
| VTAK | 2.05▼ | -0.26 (-11.26%) | 2.40 | 2.05 | 39,000 |
| VTC | 77.8399▼ | -0.2705 (-0.35%) | 78.00 | 77.835 | 44,227 |
| VTP | 76.6252▼ | -0.1449 (-0.19%) | 76.725 | 76.6252 | 11,475 |
| VTWG | 227.00▼ | -8.78 (-3.72%) | 233.7624 | 226.765 | 12,518 |
| VTWV | 153.43▼ | -2.97 (-1.90%) | 155.61 | 153.32 | 13,700 |