Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WSDB | 25.0502▼ | -0.0048 (-0.02%) | 25.08 | 25.0502 | 346 |
| WSE | 12.19▲ | +1.13 (+10.22%) | 12.21 | 11.44 | 3,471,810 |
| WSGE | 27.70▼ | -0.034 (-0.12%) | 27.70 | 27.63 | 7,531 |
| WST | 350.85▲ | +4.29 (+1.24%) | 351.23 | 342.7001 | 663,756 |
| WSTN | 10.11 | +0.00 (+0.00%) | 10.11 | 10.09 | 2 |
| WTI | 3.27▲ | +0.08 (+2.51%) | 3.27 | 3.06 | 8,181,800 |
| WTM | 2,096.56▲ | +76.86 (+3.81%) | 2,096.56 | 2,023.79 | 26,262 |
| WTRG | 38.65▲ | +0.72 (+1.90%) | 38.685 | 37.895 | 3,205,305 |
| WTTR | 19.66▲ | +0.48 (+2.50%) | 19.68 | 18.96 | 8,991,454 |
| WVVI | 2.19▼ | -0.21 (-8.75%) | 2.3926 | 2.19 | 26,631 |
| XHE | 86.31▲ | +1.83 (+2.17%) | 86.38 | 84.51 | 39,581 |
| XHR | 20.81▲ | +0.41 (+2.01%) | 20.83 | 20.29 | 2,343,158 |
| XHS | 130.96▲ | +2.99 (+2.34%) | 130.96 | 127.98 | 17,426 |
| XITK | 185.2469▲ | +3.4429 (+1.89%) | 185.2469 | 180.41 | 1,092 |
| XLO | 9.05▲ | +0.16 (+1.80%) | 9.07 | 8.50 | 43,909 |
| XLVI | 26.3319▲ | +0.291 (+1.12%) | 26.35 | 26.14 | 14,528 |
| XMHQ | 111.55▲ | +0.38 (+0.34%) | 111.6294 | 110.12 | 129,490 |
| XMLV | 66.89▲ | +0.66 (+1.00%) | 66.905 | 66.37 | 17,885 |
| XPER | 8.07▲ | +0.37 (+4.81%) | 8.07 | 7.63 | 273,878 |
| XPH | 65.92▲ | +1.39 (+2.15%) | 65.9799 | 63.8616 | 278,739 |
| XPP | 17.0297▼ | -0.0199 (-0.12%) | 17.0297 | 16.57 | 1,014 |
| XPRO | 14.28▲ | +0.32 (+2.29%) | 14.28 | 13.75 | 1,431,146 |
| XRP | 11.71▲ | +0.16 (+1.39%) | 11.75 | 11.35 | 1,239,476 |
| XRPT | 22.1084▲ | +0.7684 (+3.60%) | 22.1084 | 20.82 | 96,167 |
| XRPZ | 11.38▲ | +0.16 (+1.43%) | 11.42 | 11.04 | 364,874 |
| XRT | 88.72▲ | +1.16 (+1.32%) | 88.795 | 87.37 | 3,407,606 |
| XRX | 3.31▲ | +0.09 (+2.80%) | 3.33 | 3.08 | 7,752,252 |
| XSLV | 52.74▲ | +0.6231 (+1.20%) | 52.74 | 52.2601 | 11,952 |
| XSVM | 70.45▲ | +0.71 (+1.02%) | 70.45 | 69.42 | 19,828 |
| XTEN | 45.91▲ | +0.105 (+0.23%) | 45.91 | 45.75 | 1,348,150 |
| XTIA | 1.68▲ | +0.07 (+4.35%) | 1.68 | 1.58 | 824,331 |
| XTWY | 38.038▼ | -0.007 (-0.02%) | 38.04 | 37.89 | 11,961 |
| XV | 24.25▼ | -0.21 (-0.86%) | 24.46 | 24.25 | 57,901 |
| XXII | 3.93▼ | -0.92 (-18.97%) | 4.741 | 3.89 | 54,170 |
| XYZ | 77.82▲ | +3.74 (+5.05%) | 77.82 | 74.20 | 11,444,801 |
| XYZG | 17.106▲ | +1.4858 (+9.51%) | 17.106 | 15.40 | 8,472 |
| XYZY | 26.13▲ | +1.02 (+4.06%) | 26.15 | 25.07 | 20,249 |
| XZO | 15.93▲ | +1.22 (+8.29%) | 15.985 | 14.61 | 558,734 |
| YDKG | 0.8164▼ | -0.025 (-2.97%) | 0.863 | 0.8162 | 51,246 |
| YETI | 51.21▲ | +1.20 (+2.40%) | 51.30 | 49.645 | 855,050 |
| YFFI | 10.0903▲ | +0.0153 (+0.15%) | 10.0903 | 10.00 | 779 |
| YHC | 1.03▲ | +0.0799 (+8.41%) | 1.035 | 0.9318 | 795,823 |
| YMM | 7.72▲ | +0.18 (+2.39%) | 7.72 | 7.455 | 4,569,300 |
| YMT | 0.5499▼ | -0.0097 (-1.73%) | 0.5499 | 0.5056 | 44,730 |
| YOKE | 31.904▼ | -0.6435 (-1.98%) | 32.12 | 31.89 | 1,552 |
| YOU | 55.17▲ | +1.99 (+3.74%) | 55.2899 | 52.43 | 1,161,372 |
| YQ | 2.295▲ | +0.145 (+6.74%) | 2.295 | 2.145 | 2,300 |
| YSWY | 21.01▲ | +1.40 (+7.14%) | 21.15 | 19.40 | 3,213,217 |
| YXI | 24.417▼ | -0.0695 (-0.28%) | 24.57 | 24.417 | 2,525 |
| YYAI | 6.91▲ | +0.51 (+7.97%) | 6.91 | 6.5001 | 9,638 |
| Z | 31.15▲ | +1.74 (+5.92%) | 31.26 | 29.42 | 4,900,547 |
| ZBIO | 25.87▲ | +1.20 (+4.86%) | 26.00 | 23.9003 | 2,964,706 |
| ZCBA | 49.3904▲ | +0.0855 (+0.17%) | 49.41 | 49.39 | 715 |
| ZD | 50.42▲ | +1.87 (+3.85%) | 50.50 | 47.86 | 1,187,355 |
| ZENA | 1.56▲ | +0.16 (+11.43%) | 1.56 | 1.38 | 6,896,973 |
| ZEO | 0.6399▼ | -0.0501 (-7.26%) | 0.71 | 0.6399 | 119,094 |
| ZETX | 17.1884▲ | +1.9384 (+12.71%) | 17.35 | 15.4989 | 47,941 |
| ZG | 31.18▲ | +2.04 (+7.00%) | 31.28 | 29.20 | 1,474,199 |
| ZGN | 13.15▲ | +0.25 (+1.94%) | 13.16 | 12.75 | 1,035,599 |
| ZH | 3.04▲ | +0.09 (+3.05%) | 3.049 | 2.919 | 161,583 |
| ZJYL | 2.26▼ | -0.06 (-2.59%) | 2.2677 | 2.19 | 2,913 |
| ZKH | 2.29▼ | -0.28 (-10.89%) | 2.52 | 2.29 | 83,070 |
| ZM | 86.48▲ | +3.60 (+4.34%) | 86.725 | 83.00 | 3,880,546 |
| ZNB | 0.638▲ | +0.0533 (+9.12%) | 0.638 | 0.5651 | 154,184 |
| ZOOZ | 5.23▼ | -0.34 (-6.10%) | 5.75 | 5.23 | 9,776 |
| ZS | 132.26▲ | +8.46 (+6.83%) | 132.54 | 125.23 | 3,594,790 |
| ZTR | 6.79▼ | -0.01 (-0.15%) | 6.82 | 6.79 | 155,585 |
| ZVIA | 1.56▲ | +0.14 (+9.86%) | 1.56 | 1.415 | 5,821,466 |