Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OLOX | 1.04▲ | +0.0999 (+10.63%) | 1.05 | 0.9556 | 433,153 |
| OLP | 21.46▼ | -0.17 (-0.79%) | 21.90 | 21.41 | 63,808 |
| OM | 3.84▲ | +0.23 (+6.37%) | 3.84 | 3.64 | 137,384 |
| OND | 33.3837▲ | +1.0617 (+3.28%) | 33.3837 | 32.72 | 1,412 |
| ONEO | 133.079▲ | +2.9862 (+2.30%) | 133.0794 | 132.302 | 307 |
| ONEV | 134.17▲ | +2.1464 (+1.63%) | 134.19 | 132.85 | 96,784 |
| ONEW | 9.45▲ | +0.50 (+5.59%) | 9.50 | 8.89 | 142,445 |
| ONTO | 205.07▲ | +15.80 (+8.35%) | 205.29 | 193.60 | 922,333 |
| OOSB | 9.2491▲ | +0.4637 (+5.28%) | 9.2491 | 9.161 | 368 |
| OPAD | 0.6552▲ | +0.0792 (+13.75%) | 0.657 | 0.5795 | 897,933 |
| OPAL | 2.52▲ | +0.22 (+9.57%) | 2.52 | 2.2999 | 606,606 |
| OPEG | 5.2202▲ | +0.5246 (+11.17%) | 5.2202 | 4.81 | 1,420 |
| OPLN | 29.15▲ | +1.47 (+5.31%) | 29.17 | 28.02 | 688,402 |
| OPPE | 53.71▲ | +1.51 (+2.89%) | 53.71 | 52.95 | 36,516 |
| OPPJ | 54.36▲ | +1.08 (+2.03%) | 54.43 | 53.14 | 70,653 |
| OPTZ | 36.1896▲ | +1.3825 (+3.97%) | 36.1896 | 35.38 | 3,850 |
| ORC | 7.03▲ | +0.12 (+1.74%) | 7.045 | 6.8201 | 6,816,305 |
| ORCL | 147.11▲ | +8.31 (+5.99%) | 147.39 | 139.85 | 23,936,815 |
| ORCS | 34.1442▼ | -2.20 (-6.05%) | 35.95 | 34.06 | 40,012 |
| ORCU | 9.53▲ | +1.037 (+12.21%) | 9.56 | 8.65 | 461,284 |
| ORCX | 26.69▲ | +2.84 (+11.91%) | 26.80 | 24.27 | 1,558,077 |
| ORIS | 0.6538▼ | -0.1088 (-14.27%) | 0.79 | 0.645 | 114,477 |
| ORKA | 49.05▲ | +3.53 (+7.75%) | 49.325 | 46.07 | 1,014,779 |
| ORLA | 16.13▲ | +1.55 (+10.63%) | 16.20 | 14.99 | 2,822,118 |
| ORR | 36.45▲ | +0.51 (+1.42%) | 36.45 | 35.925 | 238,178 |
| OSCX | 20.111▲ | +2.1685 (+12.09%) | 20.111 | 18.51 | 10,751 |
| OSK | 147.21▲ | +9.57 (+6.95%) | 147.39 | 140.08 | 654,385 |
| OSW | 22.95▲ | +0.70 (+3.15%) | 23.005 | 21.89 | 742,730 |
| OTGL | 10.8256▲ | +0.3554 (+3.39%) | 10.8256 | 10.695 | 447 |
| OTTR | 87.77▲ | +2.04 (+2.38%) | 87.91 | 84.40 | 429,571 |
| OUNZ | 45.05▲ | +1.63 (+3.75%) | 45.07 | 43.98 | 1,853,184 |
| OUST | 18.37▲ | +1.74 (+10.46%) | 18.40 | 16.962 | 1,603,648 |
| OWLS | 5.99▲ | +0.14 (+2.39%) | 6.00 | 5.7845 | 40,053 |
| OWNB | 16.3769▲ | +0.9319 (+6.03%) | 16.3769 | 15.84 | 23,944 |
| OXLC | 9.78▲ | +0.37 (+3.93%) | 9.78 | 9.42 | 1,547,699 |
| OXM | 38.51▲ | +2.19 (+6.03%) | 38.60 | 36.45 | 343,310 |
| OZEM | 31.20▲ | +0.9469 (+3.13%) | 31.20 | 30.47 | 53,844 |
| PAAS | 54.63▲ | +3.47 (+6.78%) | 54.69 | 52.315 | 5,614,906 |
| PAGS | 10.02▲ | +0.31 (+3.19%) | 10.035 | 9.665 | 2,841,636 |
| PALC | 51.81▲ | +0.90 (+1.77%) | 51.8324 | 50.96 | 4,604 |
| PALD | 26.637▼ | -1.0511 (-3.80%) | 27.09 | 26.637 | 56,783 |
| PAMC | 47.8595▲ | +1.8895 (+4.11%) | 47.8595 | 46.98 | 1,015 |
| PANL | 7.08▲ | +0.20 (+2.91%) | 7.10 | 6.77 | 448,473 |
| PATN | 28.4141▲ | +1.0358 (+3.78%) | 28.4141 | 27.59 | 23,007 |
| PAVM | 10.15▲ | +0.35 (+3.57%) | 10.15 | 9.41 | 12,627 |
| PAYX | 92.12▼ | -1.00 (-1.07%) | 94.50 | 91.95 | 4,388,039 |
| PBD | 17.93▲ | +0.58 (+3.34%) | 17.96 | 17.47 | 62,246 |
| PBEU | 27.4758▲ | +1.1963 (+4.55%) | 27.51 | 26.76 | 103,520 |
| PBW | 31.58▲ | +1.50 (+4.99%) | 31.595 | 30.27 | 998,060 |
| PCAP | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.18 | 88,179 |
| PCB | 22.49▼ | -0.10 (-0.44%) | 22.88 | 22.49 | 20,325 |
| PCFI | 22.71▼ | -0.0905 (-0.40%) | 22.71 | 22.67 | 1,276 |
| PCGG | 10.04▲ | +0.286 (+2.93%) | 10.05 | 9.86 | 4,457 |
| PCHI | 24.37▼ | -0.025 (-0.10%) | 24.37 | 24.30 | 1,537 |
| PCIG | 7.96▲ | +0.2458 (+3.19%) | 7.96 | 7.835 | 3,415 |
| PCLO | 24.86▼ | -0.04 (-0.16%) | 24.87 | 24.86 | 391 |
| PCMM | 49.17▼ | -0.31 (-0.63%) | 49.83 | 49.1521 | 18,271 |
| PCN | 11.90▲ | +0.40 (+3.48%) | 11.90 | 11.54 | 849,027 |
| PDFS | 32.71▲ | +1.83 (+5.93%) | 32.82 | 31.33 | 281,926 |
| PDN | 43.37▲ | +1.3655 (+3.25%) | 43.38 | 42.50 | 78,572 |
| PDP | 120.7444▲ | +5.4013 (+4.68%) | 120.9701 | 117.313 | 45,443 |
| PDSB | 0.605▲ | +0.0685 (+12.77%) | 0.605 | 0.5068 | 841,339 |
| PDT | 13.10▲ | +0.24 (+1.87%) | 13.11 | 12.87 | 177,705 |
| PDYN | 6.07▲ | +0.69 (+12.83%) | 6.115 | 5.52 | 1,480,830 |
| PEJ | 57.98▲ | +2.05 (+3.67%) | 58.0418 | 56.41 | 11,555 |
| PEMX | 70.0829▲ | +2.7606 (+4.10%) | 70.0829 | 67.79 | 662 |
| PENG | 17.60▲ | +1.36 (+8.37%) | 17.64 | 16.42 | 958,064 |
| PEW | 3.01▲ | +0.13 (+4.51%) | 3.02 | 2.83 | 350,918 |
| PEXL | 58.6819▲ | +2.0048 (+3.54%) | 58.6819 | 57.44 | 1,597 |
| PFAI | 2.88▲ | +0.33 (+12.94%) | 2.88 | 2.472 | 31,301 |
| PFD | 11.18▲ | +0.17 (+1.54%) | 11.18 | 11.06 | 25,627 |
| PFIG | 24.03▲ | +0.12 (+0.50%) | 24.03 | 23.95 | 14,377 |
| PFL | 8.00▲ | +0.25 (+3.23%) | 8.00 | 7.775 | 233,947 |
| PFM | 51.0919▲ | +0.9728 (+1.94%) | 51.13 | 50.41 | 74,382 |
| PFN | 6.89▲ | +0.25 (+3.77%) | 6.89 | 6.67 | 857,038 |
| PFUT | 23.3898▲ | +0.6626 (+2.92%) | 23.40 | 22.90 | 10,821 |
| PGAC | 10.48▼ | -0.02 (-0.19%) | 10.49 | 10.48 | 37,142 |
| PGJ | 25.84▲ | +0.6857 (+2.73%) | 25.8732 | 25.27 | 15,477 |
| PGRI | 24.2327▲ | +0.6884 (+2.92%) | 24.2327 | 23.90 | 144 |
| PGY | 11.65▲ | +0.70 (+6.39%) | 11.70 | 11.02 | 2,706,660 |
| PH | 895.24▲ | +33.76 (+3.92%) | 895.62 | 868.32 | 1,072,299 |
| PHDG | 37.7863▲ | +0.4611 (+1.24%) | 37.7863 | 37.45 | 1,729 |
| PHK | 4.63▲ | +0.19 (+4.28%) | 4.63 | 4.465 | 915,123 |
| PHOE | 14.88▲ | +0.67 (+4.71%) | 14.88 | 14.00 | 5,019 |
| PHYD | 50.04▲ | +0.425 (+0.86%) | 50.04 | 49.90 | 431 |
| PHYS | 35.44▲ | +1.30 (+3.81%) | 35.495 | 34.58 | 6,615,435 |
| PIFI | 94.177▲ | +0.227 (+0.24%) | 94.177 | 94.10 | 2,099 |
| PIII | 3.08▲ | +0.12 (+4.05%) | 3.08 | 2.78 | 20,553 |
| PILL | 10.22▲ | +1.30 (+14.57%) | 10.27 | 9.14 | 95,152 |
| PINK | 33.66▲ | +1.18 (+3.63%) | 33.66 | 32.905 | 96,481 |
| PIO | 43.4201▲ | +1.185 (+2.81%) | 43.4201 | 42.64 | 6,011 |
| PIZ | 49.52▲ | +2.10 (+4.43%) | 49.56 | 48.1683 | 47,968 |
| PJFG | 97.38▲ | +3.4774 (+3.70%) | 97.4699 | 95.02 | 6,526 |
| PJFV | 83.8607▲ | +2.1486 (+2.63%) | 83.8607 | 82.76 | 1,706 |
| PJIO | 55.3533▲ | +2.3213 (+4.38%) | 55.3533 | 54.3689 | 2,206 |
| PJP | 103.76▲ | +3.058 (+3.04%) | 103.80 | 101.42 | 10,046 |
| PKX | 58.49▲ | +2.13 (+3.78%) | 58.49 | 56.37 | 276,775 |
| PLAB | 40.41▲ | +3.43 (+9.28%) | 40.475 | 37.815 | 1,026,431 |
| PLDR | 33.7923▲ | +0.8691 (+2.64%) | 33.7923 | 33.57 | 1,733 |
| PLMK | 10.56 | +0.00 (+0.00%) | 10.575 | 10.56 | 987 |