Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PST | 22.14▲ | +0.2192 (+1.00%) | 22.14 | 21.95 | 2,079 |
| PSTR | 28.897▼ | -0.1403 (-0.48%) | 29.04 | 28.897 | 3,900 |
| PSWD | 33.056▼ | -0.28 (-0.84%) | 33.22 | 33.056 | 800 |
| PTHL | 0.421▼ | -0.0281 (-6.26%) | 0.449 | 0.421 | 67,900 |
| PTNQ | 78.65▼ | -0.68 (-0.86%) | 79.45 | 78.65 | 22,300 |
| PTON | 6.16▼ | -0.07 (-1.12%) | 6.31 | 6.15 | 6,091,796 |
| PUI | 43.5844▼ | -0.3204 (-0.73%) | 43.7716 | 43.5844 | 2,879 |
| PULS | 49.59▲ | +0.01 (+0.02%) | 49.61 | 49.59 | 1,783,686 |
| PVAL | 45.57▼ | -0.32 (-0.70%) | 45.86 | 45.565 | 1,132,200 |
| PVI | 24.92▲ | +0.0538 (+0.22%) | 24.92 | 24.77 | 1,140 |
| PVLA | 104.67▲ | +4.79 (+4.80%) | 105.26 | 99.41 | 389,500 |
| PWB | 127.11▼ | -1.39 (-1.08%) | 128.48 | 127.11 | 35,187 |
| PWR | 422.06▼ | -6.75 (-1.57%) | 429.17 | 421.54 | 521,264 |
| PWRD | 96.1556▼ | -0.8466 (-0.87%) | 97.56 | 96.1556 | 27,433 |
| PWV | 66.52▼ | -0.43 (-0.64%) | 66.8377 | 66.52 | 35,230 |
| PY | 52.1915▼ | -0.3813 (-0.73%) | 52.46 | 52.1915 | 8,656 |
| PYLD | 26.68▼ | -0.18 (-0.67%) | 26.736 | 26.68 | 3,101,300 |
| PYPG | 11.15▼ | -0.2725 (-2.39%) | 11.40 | 11.13 | 285,600 |
| PYPL | 58.38▼ | -0.72 (-1.22%) | 59.04 | 58.34 | 13,012,900 |
| PYPY | 40.83▼ | -0.53 (-1.28%) | 41.33 | 40.83 | 17,900 |
| Q | 81.65▼ | -2.36 (-2.81%) | 84.09 | 81.56 | 1,094,299 |
| QAI | 33.51▼ | -0.103 (-0.31%) | 33.64 | 33.51 | 79,491 |
| QARP | 59.0593▼ | -0.3907 (-0.66%) | 59.285 | 59.0593 | 927 |
| QBUF | 29.314▼ | -0.2309 (-0.78%) | 29.54 | 29.3101 | 94,620 |
| QCLR | 28.408▼ | -0.1553 (-0.54%) | 28.53 | 28.408 | 300 |
| QCMD | 21.6744▲ | +0.3051 (+1.43%) | 21.6744 | 21.60 | 349 |
| QCML | 21.29▼ | -0.66 (-3.01%) | 21.87 | 21.26 | 29,100 |
| QCMU | 27.078▼ | -0.868 (-3.11%) | 27.516 | 27.078 | 6,100 |
| QCOM | 171.05▼ | -2.60 (-1.50%) | 173.775 | 171.01 | 4,682,573 |
| QDEF | 80.96▼ | -0.57 (-0.70%) | 81.3335 | 80.96 | 6,869 |
| QDF | 80.81▼ | -0.66 (-0.81%) | 81.316 | 80.81 | 21,269 |
| QDTY | 43.247▼ | -0.638 (-1.45%) | 43.65 | 43.247 | 21,000 |
| QDVO | 29.02▼ | -0.15 (-0.51%) | 29.25 | 29.02 | 391,700 |
| QEMM | 66.1515▲ | +0.0115 (+0.02%) | 67.07 | 66.1515 | 681 |
| QGRO | 114.52▼ | -1.08 (-0.93%) | 115.57 | 114.515 | 45,256 |
| QGRW | 58.67▼ | -0.48 (-0.81%) | 59.18 | 58.65 | 124,600 |
| QHDG | 29.833▼ | -0.2314 (-0.77%) | 29.96 | 29.833 | 300 |
| QID | 20.20▲ | +0.36 (+1.81%) | 20.20 | 19.83 | 28,106,069 |
| QINT | 64.21▼ | -0.30 (-0.47%) | 64.48 | 64.20 | 18,844 |
| QIS | 14.841▼ | -0.309 (-2.04%) | 15.03 | 14.841 | 700 |
| QLD | 70.41▼ | -1.20 (-1.68%) | 71.695 | 70.35 | 3,802,512 |
| QLTY | 38.46▼ | -0.30 (-0.77%) | 38.75 | 38.44 | 341,300 |
| QMOM | 65.294▼ | -0.748 (-1.13%) | 65.97 | 65.27 | 12,900 |
| QNRX | 14.43▲ | +0.93 (+6.89%) | 14.45 | 13.06 | 34,866 |
| QNXT | 27.58▼ | -0.2457 (-0.88%) | 27.71 | 27.58 | 700 |
| QOWZ | 35.8198▼ | -0.3563 (-0.98%) | 36.30 | 35.8198 | 1,796 |
| QPX | 44.5161▼ | -0.3725 (-0.83%) | 44.62 | 44.5161 | 559 |
| QQA | 53.02▼ | -0.37 (-0.69%) | 53.37 | 52.98 | 84,000 |
| QQDN | 25.523▲ | +0.332 (+1.32%) | 25.523 | 25.25 | 4,800 |
| QQEW | 142.13▼ | -1.2552 (-0.88%) | 143.57 | 142.11 | 17,800 |
| QQH | 77.3648▼ | -0.8052 (-1.03%) | 78.31 | 77.34 | 16,226 |
| QQHG | 60.042▼ | -0.291 (-0.48%) | 60.196 | 60.042 | 200 |
| QQLV | 24.082▼ | -0.1795 (-0.74%) | 24.18 | 24.082 | 300 |
| QQMG | 42.3778▼ | -0.3222 (-0.75%) | 42.72 | 42.377 | 10,644 |
| QQQ | 614.31▼ | -5.12 (-0.83%) | 619.96 | 614.05 | 39,850,333 |
| QQQA | 49.997▼ | -0.6211 (-1.23%) | 50.37 | 49.99 | 2,000 |
| QQQD | 12.975▲ | +0.095 (+0.74%) | 12.975 | 12.86 | 26,900 |
| QQQE | 102.31▼ | -0.94 (-0.91%) | 103.26 | 102.28 | 207,126 |
| QQQG | 24.187▼ | -0.251 (-1.03%) | 24.35 | 24.187 | 13,000 |
| QQQH | 54.3032▼ | -0.3256 (-0.60%) | 54.9499 | 54.2613 | 28,556 |
| QQQI | 53.86▼ | -0.39 (-0.72%) | 54.29 | 53.825 | 3,015,700 |
| QQQJ | 36.85▼ | -0.2889 (-0.78%) | 37.13 | 36.83 | 138,800 |
| QQQM | 252.92▼ | -2.12 (-0.83%) | 255.23 | 252.83 | 3,853,995 |
| QQQP | 175.196▼ | -2.9127 (-1.64%) | 178.32 | 175.196 | 800 |
| QQQT | 17.4318▼ | -0.4673 (-2.61%) | 17.64 | 17.42 | 78,696 |
| QQQU | 56.32▼ | -0.65 (-1.14%) | 57.10 | 56.236 | 30,800 |
| QQQY | 23.55▼ | -0.34 (-1.42%) | 23.75 | 23.55 | 108,639 |
| QQUP | 57.517▼ | -0.793 (-1.36%) | 58.39 | 57.517 | 9,100 |
| QQWZ | 25.10▼ | -0.433 (-1.70%) | 25.50 | 25.10 | 12,900 |
| QQXL | 43.196▼ | -0.724 (-1.65%) | 43.715 | 43.16 | 1,100 |
| QQXT | 99.37▼ | -0.7138 (-0.71%) | 100.15 | 99.37 | 5,900 |
| QRFT | 62.421▼ | -0.443 (-0.70%) | 62.62 | 62.421 | 400 |
| QRMI | 16.015▼ | -0.0181 (-0.11%) | 16.07 | 16.015 | 7,200 |
| QRVO | 84.51▼ | -1.30 (-1.51%) | 85.895 | 84.50 | 579,316 |
| QSIX | 37.492▼ | -0.4204 (-1.11%) | 37.88 | 37.492 | 1,100 |
| QTEC | 230.21▼ | -2.82 (-1.21%) | 233.37 | 230.13 | 166,000 |
| QTOP | 31.96▼ | -0.25 (-0.78%) | 32.27 | 31.96 | 71,900 |
| QTUM | 109.66▼ | -1.05 (-0.95%) | 110.8399 | 109.6401 | 375,234 |
| QTWO | 72.16▼ | -1.28 (-1.74%) | 73.56 | 72.06 | 467,048 |
| QUS | 174.185▼ | -1.265 (-0.72%) | 175.28 | 174.185 | 9,100 |
| QVML | 40.177▼ | -0.2735 (-0.68%) | 40.343 | 40.177 | 1,100 |
| QVMM | 30.78▼ | -0.2998 (-0.96%) | 30.90 | 30.78 | 400 |
| QWLD | 143.251▼ | -0.877 (-0.61%) | 143.8199 | 143.2509 | 2,149 |
| QYLD | 17.67▼ | -0.06 (-0.34%) | 17.74 | 17.67 | 4,958,600 |
| RAA | 27.491▼ | -0.1485 (-0.54%) | 27.638 | 27.491 | 38,200 |
| RAAQ | 10.22 | +0.00 (+0.00%) | 10.22 | 10.20 | 5,200 |
| RAAX | 34.93▼ | -0.30 (-0.85%) | 35.34 | 34.9033 | 69,109 |
| RAFE | 41.99▼ | -0.47 (-1.11%) | 42.19 | 41.986 | 6,500 |
| RAUS | 26.41▼ | -0.1842 (-0.69%) | 26.60 | 26.41 | 4,800 |
| RBA | 102.87▼ | -1.86 (-1.78%) | 104.71 | 102.87 | 489,466 |
| RBBN | 2.88▼ | -0.07 (-2.37%) | 2.95 | 2.88 | 327,400 |
| RBLD | 74.68▼ | -0.69 (-0.92%) | 74.96 | 74.68 | 400 |
| RCGE | 28.229▼ | -0.1851 (-0.65%) | 28.36 | 28.229 | 35,300 |
| RCS | 5.57▼ | -0.28 (-4.79%) | 5.87 | 5.56 | 1,044,500 |
| RDN | 35.99▼ | -0.30 (-0.83%) | 36.43 | 35.96 | 638,300 |
| RDTY | 39.224▼ | -0.4854 (-1.22%) | 39.52 | 39.22 | 3,400 |
| RDVY | 69.47▼ | -0.69 (-0.98%) | 70.21 | 69.46 | 978,100 |
| RECS | 40.84▼ | -0.33 (-0.80%) | 41.19 | 40.84 | 501,073 |
| REK | 17.21▲ | +0.1601 (+0.94%) | 17.21 | 17.105 | 4,259 |
| RELX | 40.42▼ | -0.69 (-1.68%) | 40.92 | 40.42 | 1,451,500 |