Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZAP | 33.68▼ | -0.19 (-0.56%) | 33.90 | 33.31 | 59,320 |
| ZBH | 87.56▼ | -1.85 (-2.07%) | 88.78 | 87.495 | 1,405,842 |
| ZCBA | 48.9286▼ | -0.0735 (-0.15%) | 48.9286 | 48.9286 | 9 |
| ZCBB | 48.8484▼ | -0.1027 (-0.21%) | 48.8484 | 48.8484 | 10 |
| ZCBC | 48.8617▼ | -0.1174 (-0.24%) | 48.8617 | 48.8617 | 9 |
| ZCBE | 48.8358▼ | -0.1299 (-0.27%) | 48.8358 | 48.8358 | 10 |
| ZCBF | 48.7888▼ | -0.2162 (-0.44%) | 48.79 | 48.7888 | 509 |
| ZCBG | 48.8239▼ | -0.1432 (-0.29%) | 48.8239 | 48.8239 | 10 |
| ZDAI | 1.94▲ | +0.05 (+2.65%) | 1.98 | 1.81 | 41,915 |
| ZDGE | 3.00▼ | -0.01 (-0.33%) | 3.0499 | 3.00 | 26,030 |
| ZENA | 1.31▼ | -0.04 (-2.96%) | 1.35 | 1.29 | 1,321,576 |
| ZEO | 0.615▼ | -0.0074 (-1.19%) | 0.625 | 0.60 | 42,315 |
| ZEPP | 5.12▲ | +0.16 (+3.23%) | 5.19 | 4.98 | 13,852 |
| ZG | 32.13▼ | -0.56 (-1.71%) | 32.80 | 31.31 | 858,304 |
| ZGN | 13.36▼ | -0.26 (-1.91%) | 13.80 | 13.00 | 1,252,941 |
| ZHOG | 51.31 | +0.00 (+0.00%) | 51.31 | 51.31 | 25 |
| ZIG | 38.4686▼ | -0.3487 (-0.90%) | 38.61 | 38.4686 | 466 |
| ZIM | 24.60▲ | +0.68 (+2.84%) | 24.66 | 23.759 | 1,026,300 |
| ZJK | 1.88▼ | -0.05 (-2.59%) | 1.975 | 1.85 | 11,496 |
| ZJYL | 1.91 | +0.00 (+0.00%) | 1.91 | 1.86 | 6,531 |
| ZKIN | 1.38▲ | +0.035 (+2.60%) | 1.42 | 1.3102 | 9,064 |
| ZM | 87.40▲ | +1.72 (+2.01%) | 87.88 | 85.08 | 3,593,203 |
| ZMUN | 50.04▼ | -0.01 (-0.02%) | 50.064 | 49.77 | 10,705 |
| ZOOZ | 5.34▼ | -0.20 (-3.61%) | 5.35 | 5.18 | 7,925 |
| ZROZ | 61.12▼ | -0.13 (-0.21%) | 61.20 | 60.785 | 445,260 |
| ZSB | 21.79▼ | -0.1038 (-0.47%) | 21.79 | 21.79 | 16 |
| ZSQR | 7.04▼ | -1.45 (-17.08%) | 8.51 | 6.945 | 608,959 |
| ZSTK | 2.8582▼ | -0.3618 (-11.24%) | 3.2244 | 2.75 | 6,131 |
| ZTEK | 0.4799▼ | -0.0339 (-6.60%) | 0.5099 | 0.4674 | 107,835 |
| ZTEN | 50.07▼ | -0.0546 (-0.11%) | 50.07 | 49.95 | 587 |
| ZTOP | 51.6557▼ | -0.0785 (-0.15%) | 51.6557 | 51.6557 | 9 |
| ZTRE | 50.50▲ | +0.01 (+0.02%) | 50.50 | 50.50 | 122 |
| ZTS | 75.10▼ | -1.19 (-1.56%) | 76.06 | 73.80 | 4,775,984 |
| ZTWO | 50.38▼ | -0.03 (-0.06%) | 50.38 | 50.38 | 32 |
| ZUMZ | 17.67▲ | +0.12 (+0.68%) | 17.73 | 17.01 | 223,348 |
| ZWS | 46.80▼ | -0.66 (-1.39%) | 47.08 | 46.48 | 591,668 |
| ZYBT | 0.771▲ | +0.0032 (+0.42%) | 0.771 | 0.7285 | 20,891 |