Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YSXT | 2.297▼ | -0.053 (-2.26%) | 2.37 | 2.23 | 138,800 |
| YTRA | 1.42▼ | -0.06 (-4.05%) | 1.4787 | 1.40 | 50,863 |
| YUMC | 43.87▼ | -0.95 (-2.12%) | 44.38 | 43.07 | 2,474,036 |
| YXT | 1.00▼ | -0.025 (-2.44%) | 1.04 | 0.9665 | 26,107 |
| YYGH | 0.2836▲ | +0.0035 (+1.25%) | 0.2873 | 0.28 | 335,314 |
| YYY | 11.615▼ | -0.005 (-0.04%) | 11.64 | 11.60 | 367,009 |
| Z | 73.03 | +0.00 (+0.00%) | 74.10 | 72.60 | 2,220,118 |
| ZBAI | 8.04▼ | -0.46 (-5.41%) | 8.50 | 8.02 | 6,600 |
| ZBAO | 0.95▼ | -0.05 (-5.00%) | 1.00 | 0.93 | 7,032 |
| ZBRA | 266.27▲ | +5.92 (+2.27%) | 268.75 | 257.51 | 1,010,797 |
| ZCMD | 0.7078▼ | -0.0251 (-3.42%) | 0.7324 | 0.6603 | 5,768 |
| ZD | 33.38▲ | +1.17 (+3.63%) | 33.53 | 32.07 | 537,900 |
| ZDAI | 0.52▲ | +0.0637 (+13.96%) | 0.57 | 0.4533 | 32,442,161 |
| ZDGE | 2.75▲ | +0.19 (+7.42%) | 2.80 | 2.515 | 191,821 |
| ZENA | 4.29▲ | +0.10 (+2.39%) | 4.29 | 4.14 | 342,728 |
| ZENV | 1.348▲ | +0.018 (+1.35%) | 1.355 | 1.2567 | 8,152 |
| ZEO | 1.56▲ | +0.06 (+4.00%) | 1.62 | 1.50 | 12,555 |
| ZEPP | 34.84▼ | -2.23 (-6.02%) | 35.48 | 23.04 | 1,454,324 |
| ZG | 70.13▲ | +0.21 (+0.30%) | 70.93 | 69.75 | 445,108 |
| ZGM | 2.49▼ | -0.33 (-11.70%) | 2.815 | 2.33 | 92,732 |
| ZH | 4.24▲ | +0.03 (+0.71%) | 4.29 | 4.14 | 103,664 |
| ZIG | 35.975▲ | +0.287 (+0.80%) | 35.982 | 35.70 | 700 |
| ZION | 51.88▲ | +0.43 (+0.84%) | 52.65 | 51.075 | 1,156,186 |
| ZIP | 4.07▼ | -0.03 (-0.73%) | 4.12 | 3.985 | 623,512 |
| ZJK | 2.46▼ | -0.16 (-6.11%) | 2.5606 | 2.46 | 6,917 |
| ZK | 27.50▲ | +0.05 (+0.18%) | 27.79 | 27.46 | 64,884 |
| ZLAB | 24.80▼ | -1.09 (-4.21%) | 25.63 | 24.55 | 1,227,231 |
| ZNB | 1.06 | +0.00 (+0.00%) | 1.09 | 1.05 | 522,012 |
| ZNTL | 1.34▲ | +0.02 (+1.52%) | 1.375 | 1.295 | 407,382 |
| ZONE | 1.20▲ | +0.12 (+11.11%) | 1.24 | 1.08 | 1,273,677 |
| ZROZ | 67.43▼ | -1.20 (-1.75%) | 68.0981 | 67.28 | 510,247 |
| ZSL | 13.65▼ | -0.63 (-4.41%) | 13.85 | 13.56 | 1,256,306 |
| ZSPC | 0.981▲ | +0.107 (+12.24%) | 0.981 | 0.88 | 665,200 |
| ZTEN | 51.1061▼ | -0.1339 (-0.26%) | 51.1061 | 51.10 | 178 |
| ZTO | 18.89▲ | +0.18 (+0.96%) | 19.00 | 18.665 | 1,653,882 |
| ZTOP | 52.005▲ | +0.03 (+0.06%) | 52.005 | 52.005 | 1 |
| ZTR | 6.43▲ | +0.02 (+0.31%) | 6.47 | 6.39 | 171,800 |
| ZTRE | 51.06▼ | -0.0479 (-0.09%) | 51.06 | 51.06 | 93 |
| ZTWO | 50.715▼ | -0.06 (-0.12%) | 50.7349 | 50.715 | 892 |
| ZVIA | 2.34▲ | +0.03 (+1.30%) | 2.425 | 2.285 | 1,133,000 |
| ZVRA | 10.07▲ | +0.28 (+2.86%) | 10.56 | 9.63 | 2,480,670 |
| ZYBT | 2.13▼ | -0.09 (-4.05%) | 2.31 | 2.12 | 22,063 |