Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USG | 31.7336▼ | -0.0281 (-0.09%) | 31.84 | 31.7336 | 1,660 |
| USLM | 106.05▼ | -0.99 (-0.92%) | 109.24 | 105.32 | 106,988 |
| USLV | 11.98▼ | -0.22 (-1.80%) | 12.36 | 11.89 | 69,800 |
| USMC | 76.1594▼ | -0.9428 (-1.22%) | 77.16 | 75.915 | 102,110 |
| USMD | 30.3499▼ | -1.0871 (-3.46%) | 30.3499 | 30.3499 | 7 |
| USNG | 34.18▲ | +0.32 (+0.95%) | 34.18 | 33.94 | 2,400 |
| USPX | 66.79▼ | -0.705 (-1.04%) | 67.51 | 66.51 | 30,100 |
| USRT | 62.24▲ | +0.19 (+0.31%) | 62.75 | 61.965 | 1,198,772 |
| USSE | 40.6369▼ | -0.6331 (-1.53%) | 41.20 | 40.58 | 27,996 |
| USSG | 71.41▼ | -0.79 (-1.09%) | 72.26 | 71.14 | 6,811 |
| USTB | 49.98▲ | +0.02 (+0.04%) | 49.985 | 49.925 | 445,391 |
| USVM | 103.474▼ | -0.5737 (-0.55%) | 104.665 | 103.24 | 45,765 |
| USXF | 65.725▼ | -1.3576 (-2.02%) | 66.89 | 65.54 | 89,200 |
| UTG | 35.08▲ | +0.03 (+0.09%) | 35.3597 | 34.90 | 255,877 |
| UTI | 20.58▲ | +0.08 (+0.39%) | 20.64 | 20.12 | 864,015 |
| UTWY | 40.0129▲ | +0.0232 (+0.06%) | 40.0129 | 40.0129 | 918 |
| UVSP | 41.25▲ | +0.20 (+0.49%) | 41.62 | 40.79 | 157,769 |
| UWM | 53.47▼ | -1.89 (-3.41%) | 55.64 | 53.26 | 260,548 |
| UWMC | 1.05▼ | -0.10 (-8.70%) | 1.18 | 1.035 | 10,983,857 |
| UXI | 51.03▼ | -0.12 (-0.23%) | 51.03 | 50.98 | 800 |
| UXIN | 1.01▼ | -0.03 (-2.88%) | 1.05 | 1.01 | 83,689 |
| UXRP | 12.74▼ | -0.97 (-7.08%) | 13.62 | 12.56 | 147,413 |
| VAIE | 23.9336▼ | -0.5164 (-2.11%) | 24.359 | 23.85 | 56,145 |
| VALE | 13.06▲ | +0.04 (+0.31%) | 13.245 | 12.99 | 26,332,355 |
| VALG | 13.356▲ | +0.053 (+0.40%) | 13.53 | 13.356 | 500 |
| VALN | 5.61▼ | -0.30 (-5.08%) | 5.87 | 5.58 | 9,483 |
| VANI | 1.12▼ | -0.03 (-2.61%) | 1.165 | 1.10 | 361,575 |
| VATE | 6.00▼ | -0.21 (-3.38%) | 6.28 | 5.97 | 26,134 |
| VB | 284.32▼ | -3.65 (-1.27%) | 289.0622 | 283.13 | 564,658 |
| VBCA | 75.38▲ | +0.04 (+0.05%) | 75.395 | 75.37 | 5,310 |
| VBCE | 73.275▲ | +0.0419 (+0.06%) | 73.33 | 73.13 | 7,547 |
| VBCF | 72.8162▼ | -0.0521 (-0.07%) | 73.01 | 72.73 | 3,143 |
| VBCH | 72.2372▼ | -0.1192 (-0.16%) | 72.2372 | 72.195 | 1,685 |
| VBCI | 71.92▼ | -0.06 (-0.08%) | 72.03 | 71.85 | 2,000 |
| VBCJ | 71.68▼ | -0.06 (-0.08%) | 71.84 | 71.57 | 7,500 |
| VBF | 14.25▼ | -0.09 (-0.63%) | 14.4347 | 14.1941 | 58,746 |
| VBK | 326.71▼ | -8.31 (-2.48%) | 335.29 | 325.145 | 275,428 |
| VBNB | 27.94▼ | -0.48 (-1.69%) | 28.21 | 27.94 | 2,500 |
| VBR | 236.48▼ | -0.76 (-0.32%) | 239.37 | 235.58 | 238,034 |
| VC | 87.25▼ | -1.42 (-1.60%) | 90.61 | 86.74 | 436,620 |
| VCEL | 40.13▼ | -0.89 (-2.17%) | 41.55 | 39.71 | 737,126 |
| VCIT | 79.00 | +0.00 (+0.00%) | 79.155 | 78.82 | 7,756,484 |
| VCLN | 25.945▼ | -0.165 (-0.63%) | 26.56 | 25.945 | 1,151 |
| VCR | 375.83▼ | -3.88 (-1.02%) | 383.70 | 374.08 | 87,600 |
| VCRB | 74.19▼ | -0.02 (-0.03%) | 74.34 | 74.08 | 1,312,919 |
| VCRE | 8.98▼ | -0.11 (-1.21%) | 8.98 | 8.76 | 3,300 |
| VCSH | 77.51▲ | +0.03 (+0.04%) | 77.595 | 77.43 | 5,780,995 |
| VCTR | 108.60▼ | -0.70 (-0.64%) | 112.64 | 107.74 | 526,718 |
| VCV | 9.00▲ | +0.05 (+0.56%) | 9.03 | 8.8923 | 193,555 |
| VCYT | 43.12▼ | -1.27 (-2.86%) | 45.75 | 42.83 | 2,063,233 |
| VDI | 35.7349▲ | +0.299 (+0.84%) | 35.7349 | 35.7349 | 429 |
| VEA | 69.49▼ | -0.17 (-0.24%) | 70.24 | 69.32 | 8,329,712 |
| VECA | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| VECO | 42.75▼ | -2.41 (-5.34%) | 45.28 | 42.63 | 747,931 |
| VEEE | 10.07▲ | +0.01 (+0.10%) | 10.14 | 9.62 | 26,585 |
| VEEM | 23.1156▼ | -0.3944 (-1.68%) | 23.1156 | 23.1156 | 12 |
| VEFA | 81.0037▼ | -0.0563 (-0.07%) | 81.0037 | 81.0037 | 6 |
| VEGA | 52.30▼ | -0.3571 (-0.68%) | 52.69 | 52.23 | 9,344 |
| VEGI | 45.02▼ | -0.40 (-0.88%) | 45.65 | 44.93 | 102,900 |
| VEL | 14.71▼ | -0.10 (-0.68%) | 15.16 | 14.64 | 185,317 |
| VEM | 26.5851▼ | -0.4019 (-1.49%) | 26.63 | 26.5851 | 1,008 |
| VEMY | 27.565▼ | -0.05 (-0.18%) | 27.60 | 27.551 | 17,900 |
| VERA | 27.88▼ | -0.69 (-2.42%) | 28.40 | 27.50 | 1,294,155 |
| VERI | 0.5398▼ | -0.015 (-2.70%) | 0.588 | 0.5257 | 2,236,827 |
| VERU | 2.30▼ | -0.14 (-5.74%) | 2.4827 | 2.27 | 305,315 |
| VETZ | 18.845 | +0.00 (+0.00%) | 18.90 | 18.76 | 5,600 |
| VEU | 81.54▼ | -0.46 (-0.56%) | 82.34 | 81.35 | 1,649,376 |
| VEXC | 93.274▼ | -1.356 (-1.43%) | 94.18 | 93.07 | 12,700 |
| VFF | 2.53▼ | -0.07 (-2.69%) | 2.65 | 2.51 | 648,770 |
| VG | 12.72▲ | +0.22 (+1.76%) | 12.72 | 11.89 | 22,563,894 |
| VGAS | 0.98▼ | -0.02 (-2.00%) | 1.02 | 0.98 | 10,252 |
| VGI | 6.61▲ | +0.01 (+0.15%) | 6.621 | 6.60 | 46,054 |
| VGK | 87.29▲ | +0.08 (+0.09%) | 88.12 | 87.075 | 2,079,544 |
| VGM | 9.12▲ | +0.10 (+1.11%) | 9.16 | 9.02 | 277,144 |
| VGNT | 44.22▲ | +0.51 (+1.17%) | 45.58 | 43.715 | 794,703 |
| VGRO | 24.9393▼ | -0.4953 (-1.95%) | 24.9393 | 24.9393 | 127 |
| VGSR | 10.683▲ | +0.0007 (+0.01%) | 10.755 | 10.66 | 71,500 |
| VGT | 118.83▼ | -3.51 (-2.87%) | 122.13 | 118.365 | 5,958,824 |
| VHC | 10.14▼ | -0.85 (-7.73%) | 11.27 | 10.09 | 40,928 |
| VHI | 14.68▲ | +0.02 (+0.14%) | 14.77 | 14.1801 | 6,674 |
| VIAV | 33.38▼ | -3.44 (-9.34%) | 36.51 | 33.33 | 6,052,470 |
| VICI | 23.60▲ | +0.14 (+0.60%) | 23.79 | 23.42 | 12,960,615 |
| VICR | 191.50▼ | -28.42 (-12.92%) | 216.00 | 191.01 | 1,886,663 |
| VIDI | 39.24▼ | -0.37 (-0.93%) | 39.57 | 39.16 | 11,700 |
| VII | 9.81▼ | -0.01 (-0.10%) | 9.81 | 9.81 | 761 |
| VIOG | 136.90▼ | -1.59 (-1.15%) | 139.22 | 136.40 | 137,600 |
| VIOO | 126.49▼ | -1.21 (-0.95%) | 128.45 | 126.12 | 45,600 |
| VIOT | 1.42▼ | -0.04 (-2.74%) | 1.47 | 1.41 | 74,694 |
| VIOV | 110.78▼ | -0.59 (-0.53%) | 112.3616 | 110.32 | 215,089 |
| VIR | 9.96▼ | -0.51 (-4.87%) | 10.49 | 9.91 | 1,734,813 |
| VIRT | 56.84▼ | -0.57 (-0.99%) | 58.58 | 56.69 | 919,678 |
| VIS | 320.51▼ | -0.72 (-0.22%) | 324.60 | 319.12 | 1,434,223 |
| VITL | 8.40▼ | -0.15 (-1.75%) | 8.785 | 8.19 | 1,897,759 |
| VJET | 0.8263▼ | -0.1422 (-14.68%) | 1.01 | 0.8263 | 971,439 |
| VKTX | 25.17▼ | -2.20 (-8.04%) | 27.345 | 24.94 | 7,562,942 |
| VLGEA | 43.62▼ | -0.70 (-1.58%) | 44.62 | 43.05 | 36,179 |
| VLN | 1.59▼ | -0.09 (-5.36%) | 1.685 | 1.56 | 664,609 |
| VLY | 12.66▼ | -0.09 (-0.71%) | 12.99 | 12.625 | 5,697,142 |
| VMAR | 6.05▼ | -0.31 (-4.87%) | 6.7199 | 5.80 | 15,942 |
| VMET | 8.46▲ | +0.04 (+0.48%) | 8.6108 | 8.36 | 274,720 |