Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOVX | 0.1896▼ | -0.0091 (-4.58%) | 0.1896 | 0.179 | 2,184,792 |
| TOWN | 34.38▼ | -0.20 (-0.58%) | 34.53 | 33.60 | 306,289 |
| TPB | 107.57▼ | -0.94 (-0.87%) | 110.32 | 104.00 | 790,032 |
| TPC | 69.95▼ | -3.62 (-4.92%) | 71.7799 | 68.53 | 963,370 |
| TPG | 44.36▲ | +0.13 (+0.29%) | 45.215 | 42.11 | 3,496,110 |
| TPIF | 36.94▼ | -1.25 (-3.27%) | 37.20 | 36.25 | 50,606 |
| TPSC | 44.38▼ | -0.53 (-1.18%) | 44.5699 | 43.545 | 82,969 |
| TPST | 2.25▲ | +0.03 (+1.35%) | 2.30 | 2.13 | 144,920 |
| TPVG | 5.32▲ | +0.05 (+0.95%) | 5.3799 | 5.175 | 274,980 |
| TQQQ | 48.10▼ | -1.60 (-3.22%) | 48.67 | 45.715 | 161,314,168 |
| TQQY | 14.4604▼ | -0.1536 (-1.05%) | 14.47 | 14.22 | 8,728 |
| TRAW | 1.65▲ | +0.03 (+1.85%) | 1.6669 | 1.51 | 26,990 |
| TREX | 40.16▼ | -0.52 (-1.28%) | 40.75 | 39.05 | 2,024,827 |
| TRFK | 61.75▼ | -1.53 (-2.42%) | 62.10 | 60.31 | 224,962 |
| TRFM | 48.14▼ | -1.465 (-2.95%) | 48.59 | 47.275 | 30,632 |
| TRIB | 0.6932▲ | +0.0032 (+0.46%) | 0.716 | 0.6323 | 78,179 |
| TRIN | 14.90▼ | -0.01 (-0.07%) | 14.99 | 14.66 | 1,640,470 |
| TRIP | 9.92▼ | -0.06 (-0.60%) | 10.02 | 9.61 | 2,976,693 |
| TRND | 34.4015▼ | -0.5765 (-1.65%) | 34.515 | 34.34 | 979 |
| TROO | 2.81▼ | -0.24 (-7.87%) | 3.05 | 2.76 | 164,652 |
| TROW | 93.42▼ | -1.50 (-1.58%) | 94.3066 | 92.33 | 2,260,713 |
| TRSG | 1.15▼ | -0.01 (-0.86%) | 1.16 | 1.07 | 6,676 |
| TRST | 44.09▲ | +0.01 (+0.02%) | 44.285 | 43.21 | 135,477 |
| TRT | 4.50▼ | -0.21 (-4.46%) | 4.90 | 4.48 | 59,970 |
| TRTX | 8.43▼ | -0.10 (-1.17%) | 8.515 | 8.35 | 411,270 |
| TRUD | 24.6753▼ | -0.2117 (-0.85%) | 24.77 | 24.11 | 683,546 |
| TRUG | 0.7174▼ | -0.0221 (-2.99%) | 0.75 | 0.6812 | 29,327 |
| TRUP | 27.46▲ | +0.75 (+2.81%) | 27.57 | 25.50 | 495,133 |
| TRUT | 24.8719▼ | -0.2697 (-1.07%) | 24.96 | 24.44 | 772,584 |
| TSCM | 18.7961▼ | -0.2159 (-1.14%) | 18.7961 | 18.45 | 26,795 |
| TSCO | 51.60▼ | -0.68 (-1.30%) | 51.925 | 50.6401 | 4,435,000 |
| TSEC | 26.23▲ | +0.05 (+0.19%) | 26.28 | 26.05 | 22,393 |
| TSEL | 25.7661▼ | -0.1149 (-0.44%) | 25.89 | 25.06 | 27,163 |
| TSEM | 125.53▼ | -13.06 (-9.42%) | 132.6693 | 123.56 | 2,906,118 |
| TSHA | 4.53 | +0.00 (+0.00%) | 4.605 | 4.44 | 2,949,920 |
| TSI | 4.59▼ | -0.05 (-1.08%) | 4.61 | 4.59 | 218,962 |
| TSIC | 26.8065▼ | -0.1535 (-0.57%) | 26.95 | 26.78 | 1,654 |
| TSL | 15.64▼ | -0.53 (-3.28%) | 15.80 | 15.29 | 2,102,802 |
| TSLA | 392.43▼ | -10.89 (-2.70%) | 396.34 | 385.40 | 62,317,429 |
| TSLG | 6.82▼ | -0.39 (-5.41%) | 6.95 | 6.57 | 32,300,514 |
| TSLI | 26.17▼ | -1.72 (-6.17%) | 26.17 | 25.49 | 43,682 |
| TSLL | 13.96▼ | -0.78 (-5.29%) | 14.2377 | 13.445 | 72,161,189 |
| TSLR | 23.48▼ | -1.33 (-5.36%) | 23.96 | 22.625 | 2,345,018 |
| TSLX | 17.79▲ | +0.15 (+0.85%) | 17.88 | 17.36 | 1,884,220 |
| TSLY | 31.74▼ | -0.74 (-2.28%) | 31.9561 | 31.17 | 665,005 |
| TSM | 353.13▼ | -15.98 (-4.33%) | 355.98 | 344.14 | 17,099,968 |
| TSME | 44.74▼ | -1.115 (-2.43%) | 45.032 | 43.82 | 93,247 |
| TSMG | 30.83▼ | -2.83 (-8.41%) | 31.28 | 29.185 | 202,930 |
| TSMU | 56.36▼ | -5.3604 (-8.68%) | 57.27 | 53.5511 | 182,465 |
| TSMX | 64.12▼ | -5.90 (-8.43%) | 65.01 | 60.5936 | 1,060,653 |
| TSMY | 16.29▼ | -0.58 (-3.44%) | 16.36 | 15.81 | 163,253 |
| TSN | 63.00▼ | -1.40 (-2.17%) | 64.53 | 62.94 | 4,205,647 |
| TSNF | 24.68▼ | -0.58 (-2.30%) | 24.97 | 24.2601 | 8,865 |
| TSPA | 42.72▼ | -0.47 (-1.09%) | 42.8899 | 42.0902 | 118,449 |
| TSPY | 24.59▼ | -0.52 (-2.07%) | 24.66 | 24.21 | 777,757 |
| TSXU | 30.157▼ | -1.953 (-6.08%) | 30.44 | 29.04 | 21,486 |
| TSYX | 22.972▼ | -0.306 (-1.31%) | 23.09 | 22.56 | 20,058 |
| TTAM | 16.74▼ | -0.74 (-4.23%) | 17.002 | 16.185 | 288,770 |
| TTD | 25.00▲ | +0.68 (+2.80%) | 25.245 | 23.53 | 19,230,599 |
| TTEC | 2.195▼ | -0.075 (-3.30%) | 2.21 | 2.105 | 396,847 |
| TTEK | 36.45▲ | +0.43 (+1.19%) | 36.70 | 35.08 | 2,599,558 |
| TTEQ | 31.3302▼ | -0.8048 (-2.50%) | 31.5499 | 30.6757 | 38,958 |
| TTI | 8.48▼ | -0.44 (-4.93%) | 8.72 | 8.22 | 2,423,997 |
| TTOP | 16.1453▼ | -0.3147 (-1.91%) | 16.1453 | 16.1453 | 37 |
| TTRX | 3.43▼ | -0.23 (-6.28%) | 3.82 | 3.42 | 36,262 |
| TTT | 61.31▲ | +0.17 (+0.28%) | 62.37 | 61.27 | 15,996 |
| TTXU | 16.9711▼ | -0.1059 (-0.62%) | 17.10 | 16.305 | 17,910 |
| TUA | 21.78▼ | -0.04 (-0.18%) | 21.825 | 21.65 | 404,404 |
| TUG | 38.6558▼ | -0.4442 (-1.14%) | 38.6558 | 38.09 | 1,272 |
| TUGN | 24.075▼ | -0.265 (-1.09%) | 24.1699 | 23.826 | 9,833 |
| TULP | 3.89▼ | -0.11 (-2.75%) | 3.89 | 3.89 | 2,158 |
| TUR | 38.78▼ | -0.81 (-2.05%) | 38.87 | 38.185 | 864,752 |
| TUSB | 50.3945▼ | -0.0255 (-0.05%) | 50.50 | 50.37 | 12,568 |
| TVA | 10.39 | +0.00 (+0.00%) | 10.42 | 10.33 | 474,170 |
| TVGN | 0.2477▼ | -0.0011 (-0.44%) | 0.2549 | 0.2384 | 418,078 |
| TVRD | 3.94▼ | -0.02 (-0.51%) | 4.02 | 3.80 | 31,972 |
| TVTX | 28.27▼ | -1.26 (-4.27%) | 29.16 | 28.165 | 1,535,577 |
| TWAV | 0.9491▲ | +0.0214 (+2.31%) | 0.97 | 0.8222 | 92,995 |
| TWFG | 20.04▼ | -0.74 (-3.56%) | 20.59 | 19.43 | 259,932 |
| TWG | 3.72▼ | -0.04 (-1.06%) | 3.8294 | 3.7151 | 28,410 |
| TWI | 9.17▼ | -0.43 (-4.48%) | 9.30 | 8.99 | 698,101 |
| TWO | 10.06▼ | -0.15 (-1.47%) | 10.235 | 9.80 | 2,287,124 |
| TX | 41.60▼ | -1.80 (-4.15%) | 42.61 | 40.01 | 235,956 |
| TXBC | 14.6787▼ | -0.4383 (-2.90%) | 14.6787 | 14.6787 | 33 |
| TXMD | 2.22▼ | -0.02 (-0.89%) | 2.30 | 2.15 | 39,774 |
| TXN | 202.67▼ | -7.15 (-3.41%) | 206.5699 | 201.755 | 7,109,716 |
| TXNM | 58.93▼ | -0.27 (-0.46%) | 59.15 | 58.902 | 1,233,613 |
| TXRH | 181.23▲ | +1.04 (+0.58%) | 181.87 | 176.15 | 631,446 |
| TXUE | 33.0852▼ | -1.1598 (-3.39%) | 33.31 | 32.49 | 50,374 |
| TXUG | 24.3876▼ | -0.8625 (-3.42%) | 24.3876 | 23.91 | 105 |
| TXXD | 6.0347▼ | -0.8293 (-12.08%) | 6.44 | 6.01 | 55,025 |
| TXXI | 50.8301▼ | -0.6199 (-1.20%) | 50.92 | 50.83 | 1,339 |
| TXXS | 4.8135▼ | -0.3045 (-5.95%) | 5.1099 | 4.62 | 28,069 |
| TY | 32.97▼ | -0.24 (-0.72%) | 33.2825 | 32.77 | 43,195 |
| TYLG | 34.7506▼ | -0.4274 (-1.21%) | 34.7506 | 34.385 | 3,169 |
| TYO | 12.99▲ | +0.08 (+0.62%) | 13.13 | 12.93 | 45,564 |
| U | 20.02▲ | +1.15 (+6.09%) | 20.04 | 18.041 | 19,704,289 |
| UAL | 102.54▼ | -0.67 (-0.65%) | 105.18 | 97.08 | 9,981,803 |
| UAVS | 1.05 | +0.00 (+0.00%) | 1.13 | 1.01 | 5,204,279 |
| UBFO | 10.46▼ | -0.03 (-0.29%) | 10.48 | 10.21 | 13,602 |