Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLYI | 22.6686▼ | -0.2151 (-0.94%) | 22.71 | 22.6686 | 13,153 |
| XME | 110.12▼ | -3.09 (-2.73%) | 112.00 | 108.72 | 2,326,241 |
| XMHQ | 106.13▼ | -1.40 (-1.30%) | 107.24 | 106.13 | 136,342 |
| XMLV | 64.83▼ | -0.16 (-0.25%) | 65.14 | 64.69 | 15,515 |
| XMMO | 159.03▼ | -1.83 (-1.14%) | 160.43 | 156.22 | 427,958 |
| XMVM | 67.69▼ | -0.72 (-1.05%) | 68.1855 | 67.3426 | 21,190 |
| XNCR | 10.41▼ | -0.65 (-5.88%) | 10.99 | 10.375 | 794,258 |
| XNDU | 11.72▼ | -0.44 (-3.62%) | 12.44 | 11.63 | 2,816,561 |
| XNET | 5.70▼ | -0.14 (-2.40%) | 5.83 | 5.67 | 149,882 |
| XONE | 49.38 | +0.00 (+0.00%) | 49.38 | 49.3601 | 80,978 |
| XP | 16.67▼ | -0.67 (-3.86%) | 17.21 | 16.25 | 12,738,696 |
| XPEG | 6.9098▼ | -0.1404 (-1.99%) | 6.9098 | 6.7399 | 9,437 |
| XPEL | 43.25▲ | +1.40 (+3.35%) | 45.635 | 42.00 | 648,518 |
| XPEV | 14.94▼ | -0.12 (-0.80%) | 14.985 | 14.755 | 4,550,728 |
| XPH | 55.81▲ | +0.04 (+0.07%) | 56.10 | 55.285 | 241,399 |
| XPL | 0.8403▼ | -0.0498 (-5.59%) | 0.887 | 0.8399 | 322,409 |
| XPO | 202.30▲ | +1.84 (+0.92%) | 203.31 | 195.82 | 928,185 |
| XPP | 22.5007▲ | +0.1367 (+0.61%) | 22.5007 | 22.40 | 4,006 |
| XPRO | 16.38▼ | -0.15 (-0.91%) | 16.87 | 16.15 | 1,385,550 |
| XRMI | 17.075▼ | -0.045 (-0.26%) | 17.14 | 17.07 | 7,532 |
| XRN | 34.34▲ | +0.23 (+0.67%) | 34.35 | 33.705 | 134,254 |
| XRP | 15.18▼ | -0.33 (-2.13%) | 15.435 | 15.15 | 257,146 |
| XRPC | 14.41▼ | -0.32 (-2.17%) | 14.645 | 14.41 | 106,843 |
| XRPI | 7.575▼ | -0.185 (-2.38%) | 7.70 | 7.57 | 119,336 |
| XRPT | 39.26▼ | -1.77 (-4.31%) | 40.6987 | 39.25 | 115,023 |
| XRPZ | 14.72▼ | -0.35 (-2.32%) | 15.005 | 14.72 | 142,031 |
| XRT | 79.13▼ | -0.46 (-0.58%) | 80.02 | 78.20 | 5,395,336 |
| XRTX | 2.32▼ | -0.28 (-10.77%) | 2.59 | 2.30 | 22,186 |
| XSLV | 49.1222▼ | -0.2539 (-0.51%) | 49.38 | 49.1201 | 5,408 |
| XSMO | 83.34▼ | -0.80 (-0.95%) | 84.00 | 82.40 | 199,365 |
| XSVM | 64.30▼ | -0.51 (-0.79%) | 64.615 | 64.005 | 10,623 |
| XTIA | 1.67▲ | +0.03 (+1.83%) | 1.7198 | 1.62 | 1,206,675 |
| XTLB | 2.53▼ | -0.1729 (-6.40%) | 2.64 | 2.45 | 54,946 |
| XTN | 100.51▼ | -0.91 (-0.90%) | 101.575 | 99.535 | 28,261 |
| XTNT | 0.459▲ | +0.003 (+0.66%) | 0.46 | 0.4466 | 73,203 |
| XTRE | 48.91▼ | -0.0733 (-0.15%) | 48.93 | 48.875 | 16,217 |
| XTWO | 48.9017▼ | -0.0283 (-0.06%) | 48.9197 | 48.8886 | 14,233 |
| XV | 24.41▼ | -0.04 (-0.16%) | 24.41 | 24.29 | 11,620 |
| XXI | 7.62▼ | -0.15 (-1.93%) | 7.82 | 7.61 | 783,571 |
| XXRP | 3.71▼ | -0.18 (-4.63%) | 3.855 | 3.71 | 2,019,885 |
| XXV | 23.5225▼ | -0.0675 (-0.29%) | 23.5591 | 23.48 | 6,952 |
| XYF | 4.68▲ | +0.06 (+1.30%) | 4.82 | 4.57 | 102,436 |
| XYLD | 40.04▼ | -0.12 (-0.30%) | 40.13 | 39.97 | 852,432 |
| XYZ | 69.17▼ | -1.46 (-2.07%) | 71.55 | 68.89 | 5,723,834 |
| XYZG | 14.1197▼ | -0.6094 (-4.14%) | 14.75 | 14.10 | 1,949 |
| XYZY | 26.26▼ | -0.4113 (-1.54%) | 26.815 | 26.04 | 22,714 |
| XZO | 13.69▼ | -0.02 (-0.15%) | 13.8401 | 13.30 | 239,126 |
| YAAS | 0.8105▼ | -0.041 (-4.82%) | 0.8515 | 0.79 | 48,065 |
| YALA | 6.32▼ | -0.45 (-6.65%) | 6.58 | 6.11 | 448,267 |
| YALL | 43.3942▼ | -0.2358 (-0.54%) | 43.60 | 43.25 | 5,789 |
| YB | 14.13▼ | -0.18 (-1.26%) | 15.09 | 14.12 | 34,930 |
| YBIT | 23.63▼ | -0.11 (-0.46%) | 23.7149 | 23.54 | 45,191 |
| YBMN | 13.8751▼ | -0.0704 (-0.50%) | 13.895 | 13.73 | 3,917 |
| YBTY | 13.685▼ | -0.0568 (-0.41%) | 13.685 | 13.591 | 4,236 |
| YCBD | 0.75▼ | -0.02 (-2.60%) | 0.7546 | 0.7231 | 114,947 |
| YCL | 18.18▼ | -0.06 (-0.33%) | 18.2296 | 18.125 | 508,263 |
| YDDL | 4.04▼ | -0.10 (-2.42%) | 4.325 | 4.04 | 73,395 |
| YDES | 4.9945▼ | -0.0655 (-1.29%) | 5.28 | 4.54 | 8,219 |
| YDKG | 0.7842▼ | -0.0668 (-7.85%) | 0.84 | 0.735 | 291,626 |
| YEAR | 50.30▼ | -0.005 (-0.01%) | 50.3036 | 50.28 | 76,660 |
| YELP | 22.59▲ | +0.80 (+3.67%) | 23.44 | 22.07 | 1,386,197 |
| YEXT | 3.60 | +0.00 (+0.00%) | 3.72 | 3.535 | 935,981 |
| YFFI | 9.8799▼ | -0.0513 (-0.52%) | 9.8799 | 9.87 | 363 |
| YFYA | 9.82▼ | -0.0064 (-0.07%) | 9.84 | 9.82 | 44,177 |
| YGLD | 37.50▼ | -0.9852 (-2.56%) | 37.96 | 37.36 | 26,399 |
| YI | 5.78▼ | -0.07 (-1.20%) | 5.95 | 5.71 | 4,045 |
| YIBO | 0.9151▲ | +0.0256 (+2.88%) | 0.9151 | 0.89 | 10,280 |
| YINN | 32.93▲ | +0.34 (+1.04%) | 33.21 | 32.59 | 2,152,776 |
| YJ | 1.60 | +0.00 (+0.00%) | 1.60 | 1.60 | 569 |
| YLD | 18.91▼ | -0.04 (-0.21%) | 18.92 | 18.8582 | 123,408 |
| YMAG | 12.80▼ | -0.14 (-1.08%) | 12.93 | 12.725 | 1,517,022 |
| YMAX | 8.29▼ | -0.09 (-1.07%) | 8.36 | 8.21 | 2,039,262 |
| YMM | 8.44▼ | -0.13 (-1.52%) | 8.71 | 8.38 | 6,948,446 |
| YOOV | 0.823▲ | +0.043 (+5.51%) | 0.90 | 0.6952 | 757,694 |
| YORW | 29.27▼ | -0.02 (-0.07%) | 29.56 | 29.06 | 79,171 |
| YOUL | 0.8251▼ | -0.0938 (-10.21%) | 0.96 | 0.8251 | 39,502 |
| YQQQ | 10.4841▲ | +0.0544 (+0.52%) | 10.54 | 10.4201 | 45,621 |
| YRD | 1.92▼ | -0.07 (-3.52%) | 1.99 | 1.90 | 105,199 |
| YSS | 25.68▼ | -0.25 (-0.96%) | 25.92 | 24.25 | 1,214,982 |
| YSXT | 1.07 | +0.00 (+0.00%) | 1.09 | 1.07 | 9,254 |
| YUM | 152.19▼ | -0.12 (-0.08%) | 153.695 | 150.67 | 1,289,649 |
| YUMC | 45.33▼ | -0.15 (-0.33%) | 46.04 | 45.265 | 968,823 |
| YXT | 0.473▲ | +0.0013 (+0.28%) | 0.473 | 0.403 | 24,914 |
| YYGH | 0.8103▼ | -0.2397 (-22.83%) | 1.02 | 0.8093 | 177,979 |
| YYY | 11.38▼ | -0.04 (-0.35%) | 11.42 | 11.36 | 330,703 |
| YYYM | 19.4158▼ | -0.1242 (-0.64%) | 19.435 | 19.4158 | 194 |
| ZAP | 33.04▲ | +0.13 (+0.40%) | 33.1421 | 32.5642 | 46,983 |
| ZBIO | 17.84▲ | +0.93 (+5.50%) | 18.255 | 17.02 | 654,336 |
| ZCMD | 1.56▼ | -0.04 (-2.50%) | 1.77 | 1.2601 | 9,308 |
| ZD | 41.95▲ | +0.79 (+1.92%) | 42.53 | 40.97 | 507,542 |
| ZDAI | 1.93▲ | +0.15 (+8.43%) | 1.96 | 1.60 | 185,655 |
| ZDGE | 3.00▲ | +0.03 (+1.01%) | 3.09 | 2.95 | 66,644 |
| ZEPP | 9.22▼ | -1.45 (-13.59%) | 10.31 | 9.03 | 160,789 |
| ZH | 3.09▼ | -0.05 (-1.59%) | 3.18 | 3.09 | 78,316 |
| ZHOG | 51.22▼ | -0.0439 (-0.09%) | 51.22 | 51.22 | 7 |
| ZIG | 38.623▼ | -0.059 (-0.15%) | 38.623 | 38.623 | 400 |
| ZIM | 25.55▼ | -0.09 (-0.35%) | 25.75 | 25.50 | 713,571 |
| ZION | 60.22▲ | +0.13 (+0.22%) | 60.4904 | 59.19 | 1,031,835 |
| ZJK | 2.59▼ | -0.16 (-5.82%) | 2.74 | 2.59 | 10,410 |
| ZKH | 2.92▲ | +0.04 (+1.39%) | 2.995 | 2.87 | 307,945 |