Technical stock screener for Price Near 30 Periods High results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIXS | 50.696▲ | +0.016 (+0.03%) | 50.696 | 50.50 | 4,300 |
| SIXZ | 28.932▼ | -0.027 (-0.09%) | 28.932 | 28.89 | 400 |
| SJNK | 25.54▼ | -0.03 (-0.12%) | 25.58 | 25.53 | 5,337,452 |
| SKX | 63.08 | +0.00 (+0.00%) | 63.11 | 63.03 | 3,582,000 |
| SLDR | 50.355▲ | +0.03 (+0.06%) | 50.355 | 50.31 | 300 |
| SLRC | 16.62▲ | +0.09 (+0.54%) | 16.63 | 16.4001 | 117,091 |
| SMBS | 25.50 | +0.00 (+0.00%) | 25.54 | 25.47 | 417,500 |
| SMCF | 33.8041▼ | -0.1066 (-0.31%) | 33.8041 | 33.8041 | 8 |
| SMMU | 50.46▲ | +0.02 (+0.04%) | 50.5399 | 50.4317 | 63,898 |
| SMTH | 25.97 | +0.00 (+0.00%) | 25.97 | 25.92 | 192,207 |
| SOFR | 100.195▲ | +0.025 (+0.02%) | 100.197 | 100.185 | 2,300 |
| SOUL | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| SOYB | 22.39▲ | +0.077 (+0.35%) | 22.4399 | 22.205 | 21,824 |
| SPAB | 25.66▼ | -0.02 (-0.08%) | 25.68 | 25.64 | 1,240,800 |
| SPAM | 32.8482▲ | +0.1513 (+0.46%) | 32.8482 | 32.8482 | 129 |
| SPBO | 29.27▼ | -0.08 (-0.27%) | 29.32 | 29.26 | 618,800 |
| SPBW | 26.561▼ | -0.044 (-0.17%) | 26.57 | 26.521 | 28,200 |
| SPBX | 26.531▼ | -0.0458 (-0.17%) | 26.54 | 26.48 | 20,900 |
| SPC | 21.60▲ | +0.015 (+0.07%) | 21.60 | 21.5946 | 531 |
| SPDG | 40.0684▼ | -0.0137 (-0.03%) | 40.0684 | 39.98 | 1,321 |
| SPDV | 34.586▲ | +0.0956 (+0.28%) | 34.70 | 34.48 | 2,800 |
| SPGP | 112.84▼ | -0.30 (-0.27%) | 113.25 | 112.35 | 345,000 |
| SPHY | 23.84▼ | -0.03 (-0.13%) | 23.88 | 23.83 | 3,988,800 |
| SPIB | 33.76▼ | -0.01 (-0.03%) | 33.77 | 33.74 | 11,480,100 |
| SPIP | 26.30▼ | -0.03 (-0.11%) | 26.34 | 26.29 | 416,800 |
| SPKL | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 0 |
| SPMB | 22.23▼ | -0.02 (-0.09%) | 22.25 | 22.19 | 601,100 |
| SPNS | 42.90▲ | +0.04 (+0.09%) | 42.94 | 42.85 | 396,078 |
| SPTB | 30.489▼ | -0.001 (+0.00%) | 30.495 | 30.467 | 4,300 |
| SPTN | 26.80▼ | -0.01 (-0.04%) | 26.86 | 26.79 | 467,863 |
| SPVM | 64.4881▲ | +0.0822 (+0.13%) | 64.6095 | 64.4365 | 2,404 |
| SPXT | 99.03▼ | -0.4409 (-0.44%) | 99.615 | 99.03 | 17,925 |
| SPYD | 45.01▲ | +0.33 (+0.74%) | 45.026 | 44.69 | 1,537,543 |
| SPYV | 54.64▲ | +0.01 (+0.02%) | 54.735 | 54.52 | 2,300,693 |
| SQEW | 35.054▼ | -0.1436 (-0.41%) | 35.07 | 34.92 | 3,800 |
| SRET | 21.8668▲ | +0.1568 (+0.72%) | 21.88 | 21.6747 | 30,836 |
| SRG | 3.67 | +0.00 (+0.00%) | 3.72 | 3.64 | 53,247 |
| SRHQ | 38.4229▼ | -0.0236 (-0.06%) | 38.4229 | 38.4229 | 0 |
| SRLN | 41.60▲ | +0.01 (+0.02%) | 41.62 | 41.59 | 2,296,547 |
| SSFI | 21.5291▼ | -0.0162 (-0.08%) | 21.535 | 21.52 | 119,581 |
| SSPY | 85.499▼ | -0.125 (-0.15%) | 85.622 | 85.41 | 1,100 |
| STAX | 25.52▼ | -0.055 (-0.22%) | 25.53 | 25.51 | 1,104 |
| STNG | 50.40▲ | +0.51 (+1.02%) | 50.48 | 49.56 | 1,296,900 |
| STWD | 20.27▲ | +0.16 (+0.80%) | 20.30 | 20.10 | 2,292,805 |
| STXV | 32.098▲ | +0.0384 (+0.12%) | 32.11 | 32.06 | 7,800 |
| SUB | 107.00▼ | -0.01 (-0.01%) | 107.03 | 106.9744 | 308,492 |
| SURE | 122.878▼ | -0.5771 (-0.47%) | 122.878 | 122.878 | 65 |
| SUSB | 25.285▲ | +0.015 (+0.06%) | 25.31 | 25.265 | 123,913 |
| SUSC | 23.295▼ | -0.065 (-0.28%) | 23.32 | 23.2819 | 119,211 |
| SVCC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| SYFI | 36.11▼ | -0.01 (-0.03%) | 36.12 | 36.08 | 81,500 |
| TAFI | 25.26▲ | +0.01 (+0.04%) | 25.33 | 25.2492 | 363,264 |
| TAFM | 24.81▼ | -0.03 (-0.12%) | 24.83 | 24.79 | 39,918 |
| TAVI | 10.295▲ | +0.005 (+0.05%) | 10.295 | 10.295 | 500 |
| TAXE | 49.90▲ | +0.015 (+0.03%) | 50.02 | 49.85 | 2,100 |
| TAXF | 49.08▲ | +0.12 (+0.25%) | 49.11 | 49.03 | 49,238 |
| TAXM | 49.179▼ | -0.018 (-0.04%) | 49.179 | 49.179 | 100 |
| TAXX | 50.90▲ | +0.065 (+0.13%) | 50.98 | 50.84 | 23,200 |
| TBFC | 27.544▼ | -0.083 (-0.30%) | 27.544 | 27.544 | 100 |
| TBFG | 28.6876▼ | -0.1387 (-0.48%) | 28.6876 | 28.6876 | 2 |
| TBG | 33.71▲ | +0.14 (+0.42%) | 33.71 | 33.5668 | 7,065 |
| TBLL | 105.61▲ | +0.04 (+0.04%) | 105.62 | 105.60 | 178,950 |
| TBUX | 49.78▼ | -0.04 (-0.08%) | 49.82 | 49.78 | 269,494 |
| TCPB | 51.001▼ | -0.009 (-0.02%) | 51.21 | 50.937 | 11,500 |
| TDAC | 10.34▲ | +0.005 (+0.05%) | 10.34 | 10.34 | 411 |
| TDSB | 22.751▼ | -0.004 (-0.02%) | 22.751 | 22.73 | 9,800 |
| TDSC | 24.948▼ | -0.034 (-0.14%) | 24.948 | 24.92 | 123,500 |
| TDTF | 24.43▼ | -0.02 (-0.08%) | 24.4591 | 24.43 | 141,864 |
| TEI | 6.16▲ | +0.01 (+0.16%) | 6.18 | 6.10 | 146,500 |
| TEQI | 43.898▲ | +0.084 (+0.19%) | 43.931 | 43.80 | 4,000 |
| TFC | 46.82▲ | +0.03 (+0.06%) | 47.14 | 46.70 | 9,363,229 |
| TFI | 44.70▼ | -0.01 (-0.02%) | 44.72 | 44.685 | 315,486 |
| TFLO | 50.62▲ | +0.01 (+0.02%) | 50.63 | 50.62 | 1,447,945 |
| THC | 184.33▼ | -0.20 (-0.11%) | 184.68 | 181.60 | 918,300 |
| THLV | 29.6075▼ | -0.0722 (-0.24%) | 29.61 | 29.60 | 8,033 |
| THY | 22.56▼ | -0.0213 (-0.09%) | 22.60 | 22.56 | 10,900 |
| TIP | 111.17▼ | -0.12 (-0.11%) | 111.338 | 111.155 | 2,846,569 |
| TIPX | 19.38▲ | +0.01 (+0.05%) | 19.395 | 19.3713 | 341,587 |
| TIPZ | 53.7355▼ | -0.0175 (-0.03%) | 53.7954 | 53.71 | 11,894 |
| TNL | 63.21▲ | +0.53 (+0.85%) | 63.52 | 62.44 | 1,094,962 |
| TOAK | 27.995▲ | +0.01 (+0.04%) | 28.01 | 27.99 | 400 |
| TPLS | 25.332▼ | -0.022 (-0.09%) | 25.35 | 25.33 | 5,900 |
| TPYP | 35.86▲ | +0.04 (+0.11%) | 35.9999 | 35.67 | 51,845 |
| TRP | 52.06▲ | +0.42 (+0.81%) | 52.26 | 51.53 | 2,957,100 |
| TRST | 39.79 | +0.00 (+0.00%) | 40.02 | 39.57 | 154,551 |
| TRTX | 9.35▲ | +0.08 (+0.86%) | 9.375 | 9.23 | 674,500 |
| TUA | 21.98▲ | +0.05 (+0.23%) | 22.005 | 21.93 | 248,000 |
| TUSB | 50.37▲ | +0.03 (+0.06%) | 50.385 | 50.305 | 11,700 |
| TVAL | 33.7131▼ | -0.0253 (-0.07%) | 33.754 | 33.665 | 22,690 |
| TWN | 50.25▼ | -0.04 (-0.08%) | 50.35 | 49.56 | 7,700 |
| TXSS | 28.3253▼ | -0.0889 (-0.31%) | 28.3253 | 28.3253 | 15 |
| TXXI | 49.493▼ | -0.012 (-0.02%) | 49.50 | 49.49 | 1,900 |
| TYD | 25.64▼ | -0.12 (-0.47%) | 25.72 | 25.5638 | 33,153 |
| UBND | 21.92▼ | -0.02 (-0.09%) | 21.95 | 21.89 | 142,100 |
| UBS | 40.52▼ | -0.08 (-0.20%) | 40.60 | 40.34 | 1,241,100 |
| UCON | 24.98▲ | +0.01 (+0.04%) | 24.993 | 24.93 | 474,300 |
| UCRD | 21.575▼ | -0.05 (-0.23%) | 21.575 | 21.575 | 1 |
| UDI | 31.174▲ | +0.084 (+0.27%) | 31.174 | 31.11 | 200 |
| UITB | 47.2308▼ | -0.0292 (-0.06%) | 47.255 | 47.17 | 237,024 |
| UJB | 77.9768▼ | -0.2659 (-0.34%) | 77.9768 | 77.96 | 2,312 |