Technical stock screener for Price Near 30 Periods High results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USFR | 50.44▼ | -0.01 (-0.02%) | 50.46 | 50.44 | 4,201,482 |
| USPX | 61.97▼ | -0.23 (-0.37%) | 62.2899 | 61.41 | 40,416 |
| USSE | 36.61▲ | +0.02 (+0.05%) | 36.71 | 36.28 | 25,186 |
| USSH | 50.6247▼ | -0.0203 (-0.04%) | 50.63 | 50.6247 | 2,103 |
| USTB | 50.62▼ | -0.02 (-0.04%) | 50.66 | 50.585 | 105,950 |
| USXF | 62.3983▼ | -0.2417 (-0.39%) | 62.87 | 61.73 | 82,136 |
| UTG | 42.14▲ | +0.75 (+1.81%) | 42.28 | 41.55 | 205,040 |
| UTRE | 49.5546▼ | -0.0304 (-0.06%) | 49.5546 | 49.5546 | 274 |
| UTWO | 48.3438▼ | -0.0112 (-0.02%) | 48.37 | 48.3223 | 35,916 |
| UVV | 53.77▲ | +1.37 (+2.61%) | 53.855 | 52.72 | 228,034 |
| UXI | 56.8722▲ | +1.9226 (+3.50%) | 57.1379 | 55.67 | 7,626 |
| UYLD | 51.175▼ | -0.01 (-0.02%) | 51.20 | 51.1306 | 111,352 |
| VBIL | 75.61▲ | +0.01 (+0.01%) | 75.61 | 75.60 | 2,238,256 |
| VCRB | 77.5843▼ | -0.1157 (-0.15%) | 77.7599 | 77.46 | 494,466 |
| VCSH | 79.34▼ | -0.08 (-0.10%) | 79.45 | 79.28 | 2,822,555 |
| VGSH | 58.48▼ | -0.02 (-0.03%) | 58.52 | 58.45 | 2,072,595 |
| VGUS | 75.625▲ | +0.01 (+0.01%) | 75.63 | 75.62 | 122,420 |
| VHCP | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| VIG | 227.79▲ | +0.71 (+0.31%) | 228.27 | 226.01 | 1,020,869 |
| VMSB | 49.81▼ | -0.07 (-0.14%) | 49.81 | 49.81 | 100 |
| VNLA | 49.07▲ | +0.02 (+0.04%) | 49.0774 | 49.0401 | 699,374 |
| VNME | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 6,325 |
| VONV | 99.78▲ | +0.39 (+0.39%) | 100.01 | 98.97 | 1,019,054 |
| VOTE | 83.3507▼ | -0.3577 (-0.43%) | 83.7701 | 82.73 | 32,840 |
| VPLS | 77.8542▼ | -0.1108 (-0.14%) | 78.0299 | 77.71 | 156,886 |
| VRAI | 27.5577▲ | +0.2434 (+0.89%) | 27.66 | 27.4001 | 4,049 |
| VRIG | 25.025 | +0.00 (+0.00%) | 25.04 | 25.02 | 339,165 |
| VRP | 24.33▼ | -0.01 (-0.04%) | 24.37 | 24.29 | 531,545 |
| VRT | 321.75▲ | +16.61 (+5.44%) | 325.25 | 304.20 | 6,997,490 |
| VSDA | 56.0954▲ | +0.4543 (+0.82%) | 56.14 | 55.73 | 8,810 |
| VTEB | 50.45▲ | +0.02 (+0.04%) | 50.48 | 50.35 | 5,794,793 |
| VUS | 28.3149▼ | -0.0749 (-0.26%) | 28.36 | 28.3149 | 1,368 |
| VUSI | 50.24▼ | -0.03 (-0.06%) | 50.24 | 50.24 | 100 |
| WENN | 10.225▼ | -0.005 (-0.05%) | 10.225 | 10.22 | 108,719 |
| WISD | 101.255▼ | -0.065 (-0.06%) | 101.255 | 101.255 | 100 |
| WLTG | 36.5664▼ | -0.1636 (-0.45%) | 36.71 | 36.30 | 6,898 |
| WMSB | 25.215▼ | -0.04 (-0.16%) | 25.26 | 25.215 | 10,000 |
| WTG | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| WTMU | 25.87▲ | +0.02 (+0.08%) | 25.87 | 25.87 | 93 |
| XBIL | 50.14 | +0.00 (+0.00%) | 50.15 | 50.14 | 53,920 |
| XCCC | 36.9892▼ | -0.0608 (-0.16%) | 37.07 | 36.91 | 51,755 |
| XCHG | 25.9056▼ | -0.1051 (-0.40%) | 26.00 | 25.82 | 7,640 |
| XCLR | 26.8589▼ | -0.0527 (-0.20%) | 26.8589 | 26.85 | 254 |
| XFLX | 22.552▼ | -0.0383 (-0.17%) | 22.552 | 22.51 | 5,740 |
| XHLF | 50.30▲ | +0.01 (+0.02%) | 50.30 | 50.29 | 539,724 |
| XHYC | 37.105▼ | -0.045 (-0.12%) | 37.105 | 37.105 | 100 |
| XHYE | 39.285▼ | -0.025 (-0.06%) | 39.29 | 39.285 | 1,539 |
| XHYI | 37.80▼ | -0.02 (-0.05%) | 37.80 | 37.80 | 100 |
| XHYT | 34.215▲ | +0.05 (+0.15%) | 34.26 | 34.18 | 311 |
| XLKI | 26.19▼ | -0.1311 (-0.50%) | 26.32 | 26.15 | 8,353 |
| XLSR | 62.1703▼ | -0.1142 (-0.18%) | 62.42 | 61.785 | 35,672 |
| XMVM | 69.00▲ | +0.59 (+0.86%) | 69.06 | 68.51 | 14,878 |
| XONE | 49.48 | +0.00 (+0.00%) | 49.49 | 49.48 | 111,081 |
| XQQI | 49.09▼ | -0.08 (-0.16%) | 49.39 | 48.70 | 101,668 |
| XRLX | 47.0416▼ | -0.2151 (-0.46%) | 47.20 | 46.81 | 2,083 |
| XSMO | 85.50▲ | +0.41 (+0.48%) | 86.10 | 84.47 | 227,830 |
| XSPI | 48.3292▼ | -0.0508 (-0.11%) | 48.56 | 48.025 | 34,878 |
| XSVM | 65.52▲ | +0.48 (+0.74%) | 65.70 | 64.96 | 35,829 |
| XTRE | 49.4404▼ | -0.0296 (-0.06%) | 49.49 | 49.415 | 21,125 |
| XTWO | 49.22▼ | -0.0149 (-0.03%) | 49.24 | 49.20 | 14,628 |
| YEAR | 50.43 | +0.00 (+0.00%) | 50.44 | 50.415 | 137,492 |
| YHNA | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| YOKE | 29.8925▲ | +0.0848 (+0.28%) | 29.8925 | 29.8925 | 144 |
| ZHDG | 22.4927▼ | -0.0255 (-0.11%) | 22.62 | 22.45 | 7,162 |
| ZHOG | 51.695▼ | -0.03 (-0.06%) | 51.76 | 51.695 | 1,743 |
| ZKP | 9.90▼ | -0.04 (-0.40%) | 9.90 | 9.895 | 6,848 |
| ZTRE | 50.95▼ | -0.035 (-0.07%) | 50.99 | 50.945 | 17,404 |
| ZTWO | 50.61▼ | -0.03 (-0.06%) | 50.6305 | 50.61 | 465 |