Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XHLF | 50.365▲ | +0.015 (+0.03%) | 50.37 | 50.35 | 135,300 |
| XHYC | 37.621▲ | +0.0054 (+0.01%) | 37.621 | 37.621 | 100 |
| XHYD | 38.507▼ | -0.038 (-0.10%) | 38.507 | 38.507 | 300 |
| XHYE | 38.925▼ | -0.0105 (-0.03%) | 38.925 | 38.925 | 100 |
| XHYF | 38.20▼ | -0.01 (-0.03%) | 38.20 | 38.20 | 100 |
| XHYH | 35.841▼ | -0.0795 (-0.22%) | 36.00 | 35.75 | 800 |
| XHYI | 38.495▼ | -0.0157 (-0.04%) | 38.495 | 38.495 | 100 |
| XHYT | 35.235▼ | -0.0137 (-0.04%) | 35.29 | 35.235 | 600 |
| XITK | 192.5535▲ | +0.914 (+0.48%) | 192.5535 | 192.07 | 787 |
| XLB | 90.87▲ | +0.21 (+0.23%) | 92.455 | 90.33 | 6,568,528 |
| XLE | 89.99▲ | +0.21 (+0.23%) | 90.62 | 89.27 | 12,465,706 |
| XLF | 54.08▲ | +0.52 (+0.97%) | 54.325 | 53.645 | 47,791,404 |
| XLI | 151.14▼ | -0.69 (-0.45%) | 152.695 | 150.16 | 12,409,082 |
| XLP | 80.24▲ | +0.48 (+0.60%) | 80.73 | 79.88 | 13,585,593 |
| XLRE | 42.03▼ | -0.02 (-0.05%) | 42.65 | 41.99 | 7,281,275 |
| XLU | 84.35▲ | +0.21 (+0.25%) | 85.065 | 84.175 | 10,077,391 |
| XLV | 137.20▲ | +0.27 (+0.20%) | 138.29 | 136.84 | 12,471,521 |
| XMAG | 21.989▲ | +0.0393 (+0.18%) | 22.07 | 21.895 | 62,200 |
| XMLV | 63.29▲ | +0.17 (+0.27%) | 64.035 | 63.20 | 33,092 |
| XMMO | 133.69▼ | -0.07 (-0.05%) | 135.39 | 132.79 | 191,400 |
| XNAV | 76.7827▼ | -0.2748 (-0.36%) | 76.7827 | 76.7827 | 60 |
| XOM | 115.29▲ | +0.61 (+0.53%) | 115.49 | 114.05 | 13,298,400 |
| XOMZ | 23.24▼ | -0.1219 (-0.52%) | 23.24 | 23.24 | 100 |
| XONE | 49.62▲ | +0.01 (+0.02%) | 49.647 | 49.61 | 49,828 |
| XPAY | 54.725▼ | -0.025 (-0.05%) | 54.954 | 54.37 | 27,700 |
| XRLV | 54.8239▲ | +0.1565 (+0.29%) | 55.05 | 54.82 | 379 |
| XRLX | 46.18▼ | -0.1778 (-0.38%) | 46.22 | 46.18 | 1,216 |
| XRMI | 17.822▲ | +0.032 (+0.18%) | 17.85 | 17.7907 | 4,506 |
| XSLV | 46.84▲ | +0.0079 (+0.02%) | 47.78 | 46.84 | 17,977 |
| XSVN | 48.417▼ | -0.113 (-0.23%) | 48.67 | 48.384 | 24,300 |
| XTEN | 46.907▼ | -0.123 (-0.26%) | 47.23 | 46.847 | 216,400 |
| XTR | 30.075▼ | -0.0609 (-0.20%) | 30.075 | 30.05 | 500 |
| XTRE | 49.919▼ | -0.051 (-0.10%) | 50.03 | 49.91 | 16,800 |
| XTWO | 49.574▼ | -0.043 (-0.09%) | 49.655 | 49.574 | 10,400 |
| XTWY | 39.436▼ | -0.1049 (-0.27%) | 39.70 | 39.37 | 1,600 |
| XUDV | 26.6816▲ | +0.1296 (+0.49%) | 26.80 | 26.6816 | 2,196 |
| XV | 26.85▲ | +0.09 (+0.34%) | 26.92 | 26.736 | 14,400 |
| XYLD | 39.39▲ | +0.03 (+0.08%) | 39.39 | 39.34 | 1,906,900 |
| XYLG | 28.62▼ | -0.0694 (-0.24%) | 28.74 | 28.60 | 11,300 |
| YALL | 43.8413▼ | -0.1046 (-0.24%) | 43.92 | 43.7572 | 3,687 |
| YEAR | 50.625▼ | -0.035 (-0.07%) | 50.70 | 50.62 | 1,515,400 |
| YFFI | 10.3009▼ | -0.014 (-0.14%) | 10.32 | 10.27 | 1,083 |
| YFYA | 9.90▼ | -0.0006 (-0.01%) | 9.92 | 9.88 | 26,202 |
| YHNA | 10.47▲ | +0.02 (+0.19%) | 10.47 | 10.46 | 344,900 |
| YLD | 19.365▲ | +0.005 (+0.03%) | 19.4397 | 19.355 | 100,273 |
| YLDE | 54.1609▲ | +0.0364 (+0.07%) | 54.40 | 54.1609 | 41,921 |
| YMAG | 15.83▼ | -0.05 (-0.31%) | 15.87 | 15.675 | 1,064,042 |
| YOKE | 27.45▼ | -0.0528 (-0.19%) | 27.50 | 27.45 | 6,210 |
| YORW | 30.45▲ | +0.32 (+1.06%) | 30.82 | 30.24 | 123,813 |
| YSPY | 20.047▲ | +0.0177 (+0.09%) | 20.11 | 19.84 | 43,800 |
| YUM | 148.26▲ | +0.25 (+0.17%) | 150.075 | 147.89 | 2,042,527 |
| YYY | 11.83▼ | -0.01 (-0.08%) | 11.8777 | 11.83 | 258,401 |
| ZAP | 28.36▲ | +0.0972 (+0.34%) | 28.499 | 28.25 | 53,553 |
| ZHDG | 22.52▲ | +0.0287 (+0.13%) | 22.59 | 22.37 | 47,138 |
| ZSC | 25.145▼ | -0.075 (-0.30%) | 25.145 | 25.145 | 10 |
| ZTEN | 51.685▼ | -0.1264 (-0.24%) | 51.869 | 51.63 | 1,661 |
| ZTOP | 52.455▲ | +0.015 (+0.03%) | 52.455 | 52.455 | 200 |
| ZTR | 6.24▼ | -0.01 (-0.16%) | 6.28 | 6.22 | 195,600 |
| ZTRE | 51.355▼ | -0.0582 (-0.11%) | 51.455 | 51.355 | 511 |
| ZTWO | 50.915▼ | -0.03 (-0.06%) | 50.9362 | 50.915 | 380 |