Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VGSR | 10.37 | +0.00 (+0.00%) | 10.40 | 10.311 | 107,400 |
| VGUS | 75.39▲ | +0.025 (+0.03%) | 75.40 | 75.38 | 71,939 |
| VIDI | 33.37▲ | +0.15 (+0.45%) | 33.53 | 33.37 | 12,412 |
| VIG | 220.66▲ | +1.29 (+0.59%) | 220.9699 | 219.80 | 1,604,829 |
| VIGI | 91.34▼ | -0.03 (-0.03%) | 91.88 | 91.12 | 418,700 |
| VIS | 299.75▲ | +2.75 (+0.93%) | 300.26 | 297.73 | 64,984 |
| VKI | 8.90▼ | -0.01 (-0.11%) | 8.98 | 8.88 | 94,100 |
| VKQ | 9.63▼ | -0.03 (-0.31%) | 9.66 | 9.63 | 154,400 |
| VLLU | 23.591▼ | -0.2043 (-0.86%) | 23.591 | 23.591 | 100 |
| VLT | 11.01▲ | +0.01 (+0.09%) | 11.04 | 10.99 | 20,200 |
| VLU | 211.5006▲ | +0.9506 (+0.45%) | 211.99 | 210.85 | 9,014 |
| VMBS | 47.02▼ | -0.05 (-0.11%) | 47.07 | 47.00 | 1,238,882 |
| VMO | 9.58▼ | -0.02 (-0.21%) | 9.61 | 9.57 | 167,500 |
| VNIE | 24.876▲ | +0.123 (+0.50%) | 24.876 | 24.876 | 100 |
| VNLA | 49.27▲ | +0.01 (+0.02%) | 49.27 | 49.254 | 237,100 |
| VNME | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| VNQ | 88.59▼ | -0.34 (-0.38%) | 89.1699 | 88.55 | 4,161,716 |
| VNQI | 45.42▼ | -2.09 (-4.40%) | 45.59 | 45.41 | 272,625 |
| VNSE | 38.107▲ | +0.3092 (+0.82%) | 38.107 | 38.107 | 100 |
| VO | 292.94▲ | +1.14 (+0.39%) | 294.195 | 292.0926 | 665,420 |
| VOE | 178.57▲ | +0.40 (+0.22%) | 179.19 | 178.425 | 334,579 |
| VONE | 309.47▲ | +2.65 (+0.86%) | 309.82 | 307.54 | 117,700 |
| VONG | 122.00▲ | +1.67 (+1.39%) | 122.00 | 120.92 | 1,815,200 |
| VONV | 92.59▲ | +0.37 (+0.40%) | 92.90 | 92.23 | 1,932,200 |
| VOO | 627.56▲ | +5.55 (+0.89%) | 628.12 | 623.86 | 5,682,624 |
| VOOG | 443.51▲ | +5.80 (+1.33%) | 443.51 | 440.10 | 149,659 |
| VOOV | 205.84▲ | +0.81 (+0.40%) | 206.3601 | 205.29 | 76,515 |
| VOTE | 80.20▲ | +0.6672 (+0.84%) | 80.286 | 80.02 | 10,300 |
| VOX | 191.60▲ | +0.29 (+0.15%) | 192.695 | 191.29 | 174,753 |
| VPC | 18.50▼ | -0.1652 (-0.89%) | 18.67 | 18.50 | 19,700 |
| VPL | 89.28▼ | -1.73 (-1.90%) | 89.52 | 89.04 | 579,122 |
| VPLS | 78.066▼ | -0.0892 (-0.11%) | 78.157 | 78.05 | 83,300 |
| VPU | 183.50▼ | -2.48 (-1.33%) | 186.68 | 183.49 | 266,749 |
| VPV | 10.37▲ | +0.01 (+0.10%) | 10.40 | 10.31 | 39,000 |
| VRAI | 23.331▼ | -0.1271 (-0.54%) | 23.331 | 23.331 | 100 |
| VRE | 14.63▼ | -0.09 (-0.61%) | 14.64 | 14.42 | 1,976,800 |
| VRIG | 25.145▼ | -0.005 (-0.02%) | 25.16 | 25.14 | 504,200 |
| VRP | 24.50 | +0.00 (+0.00%) | 24.50 | 24.475 | 609,973 |
| VSDA | 52.953▼ | -0.0918 (-0.17%) | 53.11 | 52.941 | 29,100 |
| VSHY | 21.936▼ | -0.016 (-0.07%) | 21.99 | 21.936 | 400 |
| VSLU | 43.93▲ | +0.34 (+0.78%) | 43.93 | 43.80 | 104,300 |
| VSMV | 55.176▲ | +0.2025 (+0.37%) | 55.176 | 54.88 | 1,300 |
| VSS | 141.82▼ | -2.21 (-1.53%) | 142.30 | 141.35 | 214,930 |
| VSTA | 4.98▲ | +0.02 (+0.40%) | 4.99 | 4.95 | 3,145 |
| VT | 140.50▲ | +0.06 (+0.04%) | 140.75 | 139.865 | 2,983,644 |
| VTC | 77.57▼ | -0.13 (-0.17%) | 77.68 | 77.545 | 72,771 |
| VTEB | 50.17▲ | +0.01 (+0.02%) | 50.17 | 50.14 | 5,626,226 |
| VTES | 101.593▲ | +0.013 (+0.01%) | 101.60 | 101.555 | 145,400 |
| VTG | 76.111▼ | -0.129 (-0.17%) | 76.193 | 76.10 | 12,900 |
| VTHR | 301.45▲ | +2.74 (+0.92%) | 301.66 | 299.94 | 43,400 |
| VTI | 336.22▲ | +2.97 (+0.89%) | 336.59 | 334.21 | 4,011,804 |
| VTIP | 49.42▼ | -0.01 (-0.02%) | 49.44 | 49.40 | 3,413,745 |
| VTN | 11.51▲ | +0.01 (+0.09%) | 11.61 | 11.47 | 86,400 |
| VTP | 75.73▼ | -0.15 (-0.20%) | 75.825 | 75.697 | 17,500 |
| VTV | 191.30▲ | +0.44 (+0.23%) | 192.11 | 190.82 | 3,524,072 |
| VUG | 488.59▲ | +6.66 (+1.38%) | 488.59 | 484.01 | 1,065,205 |
| VUSE | 66.26▲ | +0.55 (+0.84%) | 66.32 | 66.1274 | 16,451 |
| VV | 315.01▲ | +2.77 (+0.89%) | 315.29 | 313.31 | 177,621 |
| VVR | 3.24▲ | +0.01 (+0.31%) | 3.25 | 3.21 | 1,626,600 |
| VWO | 53.11▼ | -0.47 (-0.88%) | 53.28 | 52.955 | 11,828,807 |
| VWOB | 67.40▼ | -0.05 (-0.07%) | 67.4599 | 67.36 | 480,316 |
| VXUS | 74.67▼ | -0.90 (-1.19%) | 74.9599 | 74.52 | 7,430,659 |
| VYM | 143.33▼ | -0.48 (-0.33%) | 143.73 | 142.83 | 1,485,586 |
| VYMI | 89.21▼ | -0.42 (-0.47%) | 89.495 | 89.02 | 1,199,000 |
| WABF | 25.315▼ | -0.175 (-0.69%) | 25.34 | 25.315 | 1,200 |
| WBIF | 31.1739▲ | +0.109 (+0.35%) | 31.2258 | 31.1739 | 598 |
| WBIG | 23.4901▲ | +0.075 (+0.32%) | 23.5527 | 23.4901 | 1,068 |
| WBIL | 35.1305▲ | +0.3599 (+1.04%) | 35.145 | 35.1305 | 507 |
| WCEO | 33.264▼ | -0.206 (-0.62%) | 33.35 | 33.264 | 200 |
| WCME | 16.965▲ | +0.173 (+1.03%) | 16.97 | 16.90 | 700 |
| WCMI | 16.82▲ | +0.19 (+1.14%) | 16.91 | 16.769 | 138,500 |
| WCN | 175.18▼ | -0.44 (-0.25%) | 175.99 | 174.73 | 1,131,900 |
| WCPB | 25.52▼ | -0.015 (-0.06%) | 25.75 | 25.5098 | 246,757 |
| WDI | 13.86▲ | +0.07 (+0.51%) | 13.93 | 13.73 | 398,500 |
| WDIV | 75.484▲ | +0.044 (+0.06%) | 75.8598 | 75.484 | 18,747 |
| WDTE | 32.00▲ | +0.30 (+0.95%) | 32.07 | 31.825 | 20,200 |
| WEA | 10.98▲ | +0.04 (+0.37%) | 11.02 | 10.95 | 24,000 |
| WEEI | 20.9805▼ | -0.022 (-0.10%) | 21.13 | 20.95 | 16,530 |
| WEEL | 20.6503▲ | +0.067 (+0.33%) | 20.6503 | 20.6105 | 1,212 |
| WENN | 10.11 | +0.00 (+0.00%) | 10.12 | 10.11 | 7,800 |
| WIA | 8.25▼ | -0.04 (-0.48%) | 8.27 | 8.25 | 53,100 |
| WIP | 38.86▼ | -0.32 (-0.82%) | 39.18 | 38.86 | 20,317 |
| WIW | 8.63▲ | +0.02 (+0.23%) | 8.64 | 8.60 | 219,400 |
| WLTG | 36.273▲ | +0.383 (+1.07%) | 36.33 | 36.16 | 2,800 |
| WOMN | 41.4296▲ | +0.0912 (+0.22%) | 41.59 | 41.4296 | 941 |
| WOW | 5.21▲ | +0.04 (+0.77%) | 5.21 | 5.18 | 1,664,100 |
| WPC | 64.62▲ | +0.20 (+0.31%) | 65.05 | 64.12 | 3,438,000 |
| WRND | 36.714▲ | +0.3823 (+1.05%) | 36.714 | 36.714 | 100 |
| WSML | 30.637▲ | +0.207 (+0.68%) | 30.637 | 30.60 | 400 |
| WTBN | 25.685▼ | -0.02 (-0.08%) | 25.72 | 25.672 | 6,100 |
| WTG | 10.17▼ | -0.019 (-0.19%) | 10.17 | 10.15 | 5,700 |
| WTMF | 38.49▼ | -0.02 (-0.05%) | 38.73 | 38.49 | 113,300 |
| WTMU | 25.855▼ | -0.01 (-0.04%) | 25.855 | 25.855 | 100 |
| WTMY | 25.47▼ | -0.005 (-0.02%) | 25.47 | 25.47 | 227 |
| WTPI | 33.16▲ | +0.25 (+0.76%) | 33.18 | 32.983 | 76,800 |
| WTS | 279.85▼ | -1.21 (-0.43%) | 282.86 | 277.71 | 502,600 |
| WTV | 94.12▼ | -0.08 (-0.08%) | 94.41 | 93.97 | 100,000 |
| WWJD | 36.09▲ | +0.17 (+0.47%) | 36.23 | 36.07 | 25,427 |
| XB | 39.575 | +0.00 (+0.00%) | 39.60 | 39.575 | 1,240 |
| XBB | 41.221▼ | -0.019 (-0.05%) | 41.29 | 41.22 | 5,792 |