Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USSH | 50.78▼ | -0.045 (-0.09%) | 50.78 | 50.78 | 33 |
| UST | 44.04▼ | -0.431 (-0.97%) | 44.16 | 44.0005 | 132,685 |
| USTB | 50.88▼ | -0.06 (-0.12%) | 50.94 | 50.87 | 154,765 |
| USVM | 89.0796▲ | +0.5124 (+0.58%) | 89.44 | 88.46 | 20,077 |
| USVN | 48.563▼ | -0.202 (-0.41%) | 48.563 | 48.563 | 300 |
| USXF | 58.044▲ | +0.1249 (+0.22%) | 58.56 | 57.83 | 30,800 |
| UTEN | 44.0831▼ | -0.2368 (-0.53%) | 44.2201 | 44.0699 | 26,590 |
| UTHY | 42.0089▼ | -0.4561 (-1.07%) | 42.22 | 42.0089 | 4,253 |
| UTRE | 49.705▼ | -0.08 (-0.16%) | 49.73 | 49.705 | 600 |
| UTWO | 48.445▼ | -0.05 (-0.10%) | 48.49 | 48.44 | 51,300 |
| UTWY | 43.989▼ | -0.405 (-0.91%) | 44.002 | 43.989 | 900 |
| UUP | 28.33▲ | +0.01 (+0.04%) | 28.3785 | 28.32 | 1,327,644 |
| UXI | 45.56▲ | +0.43 (+0.95%) | 45.76 | 45.40 | 686 |
| UYLD | 51.125▼ | -0.02 (-0.04%) | 51.22 | 51.08 | 95,181 |
| UYSC | 10.18▼ | -0.01 (-0.10%) | 10.30 | 10.18 | 2,233 |
| V | 340.04▼ | -0.26 (-0.08%) | 342.11 | 336.36 | 4,984,599 |
| VABS | 24.265▼ | -0.05 (-0.21%) | 24.28 | 24.265 | 500 |
| VACH | 10.52▲ | +0.0009 (+0.01%) | 10.52 | 10.515 | 28,308 |
| VALQ | 63.917▲ | +0.5257 (+0.83%) | 63.945 | 63.475 | 2,685 |
| VAW | 193.09▲ | +0.83 (+0.43%) | 193.94 | 192.54 | 64,587 |
| VB | 253.88▲ | +2.76 (+1.10%) | 255.25 | 251.45 | 575,481 |
| VBF | 15.66▼ | -0.04 (-0.25%) | 15.71 | 15.59 | 22,600 |
| VBIL | 75.44▲ | +0.02 (+0.03%) | 75.44 | 75.43 | 1,303,095 |
| VBND | 44.10▼ | -0.125 (-0.28%) | 44.20 | 43.91 | 28,300 |
| VBR | 206.44▲ | +2.01 (+0.98%) | 207.4899 | 204.1597 | 316,450 |
| VCIT | 83.45▼ | -0.20 (-0.24%) | 83.68 | 83.435 | 14,773,045 |
| VCLT | 76.53▼ | -0.36 (-0.47%) | 76.875 | 76.50 | 4,121,087 |
| VCR | 397.42▲ | +4.79 (+1.22%) | 398.18 | 391.31 | 31,412 |
| VCRB | 78.00▼ | -0.23 (-0.29%) | 78.28 | 77.97 | 406,750 |
| VCSH | 79.52▼ | -0.09 (-0.11%) | 79.61 | 79.52 | 5,777,371 |
| VDC | 207.98▼ | -0.32 (-0.15%) | 209.02 | 207.01 | 139,476 |
| VDE | 123.34▲ | +0.17 (+0.14%) | 124.66 | 123.05 | 328,204 |
| VEA | 60.70▲ | +0.38 (+0.63%) | 60.79 | 60.31 | 9,467,135 |
| VEGA | 49.1911▲ | +0.0411 (+0.08%) | 49.40 | 49.08 | 7,714 |
| VEGI | 38.71▲ | +0.1855 (+0.48%) | 38.84 | 38.569 | 8,363 |
| VEL | 18.81▲ | +0.01 (+0.05%) | 18.94 | 18.735 | 35,702 |
| VEMY | 28.0487▼ | -0.0113 (-0.04%) | 28.1099 | 28.0202 | 1,522 |
| VETZ | 19.965▼ | -0.0688 (-0.34%) | 20.11 | 19.95 | 1,600 |
| VEU | 72.43▲ | +0.49 (+0.68%) | 72.57 | 72.01 | 4,282,122 |
| VFH | 128.16▲ | +0.52 (+0.41%) | 128.6801 | 127.09 | 396,320 |
| VFL | 10.14▼ | -0.01 (-0.10%) | 10.229 | 10.13 | 45,117 |
| VFLO | 37.71▲ | +0.26 (+0.69%) | 37.865 | 37.33 | 1,037,100 |
| VGI | 7.82▲ | +0.04 (+0.51%) | 7.88 | 7.79 | 39,400 |
| VGIT | 59.84▼ | -0.19 (-0.32%) | 59.9799 | 59.83 | 2,394,065 |
| VGK | 79.97▲ | +0.66 (+0.83%) | 80.08 | 79.53 | 2,454,559 |
| VGLT | 56.58▼ | -0.59 (-1.03%) | 56.9355 | 56.5535 | 1,633,751 |
| VGM | 10.23▲ | +0.05 (+0.49%) | 10.30 | 10.18 | 269,300 |
| VGSH | 58.64▼ | -0.06 (-0.10%) | 58.69 | 58.63 | 2,358,426 |
| VGSR | 10.4871▲ | +0.0271 (+0.26%) | 10.5082 | 10.3617 | 85,811 |
| VGUS | 75.455▼ | -0.02 (-0.03%) | 75.46 | 75.45 | 54,340 |
| VGVT | 76.24▼ | -0.17 (-0.22%) | 76.41 | 76.24 | 8,591 |
| VIDI | 32.91▲ | +0.26 (+0.80%) | 32.99 | 32.66 | 25,800 |
| VIG | 216.26▲ | +0.88 (+0.41%) | 217.12 | 215.18 | 1,729,270 |
| VIGI | 89.1634▲ | +0.5134 (+0.58%) | 89.2568 | 88.64 | 165,367 |
| VIOG | 120.51▲ | +1.63 (+1.37%) | 121.106 | 119.32 | 15,967 |
| VIOO | 110.26▲ | +1.81 (+1.67%) | 110.84 | 108.81 | 56,478 |
| VIOV | 95.60▲ | +1.7138 (+1.83%) | 96.00 | 94.23 | 63,402 |
| VIS | 296.83▲ | +1.88 (+0.64%) | 298.4846 | 294.31 | 125,207 |
| VKI | 8.94▼ | -0.04 (-0.45%) | 9.0435 | 8.91 | 166,087 |
| VKQ | 9.61▼ | -0.12 (-1.23%) | 9.76 | 9.58 | 345,931 |
| VLLU | 22.929▲ | +0.1708 (+0.75%) | 22.929 | 22.929 | 173 |
| VLT | 11.18▼ | -0.04 (-0.36%) | 11.23 | 11.16 | 9,321 |
| VLU | 205.143▲ | +1.4512 (+0.71%) | 205.6565 | 204.14 | 4,296 |
| VMBS | 46.85▼ | -0.16 (-0.34%) | 47.01 | 46.81 | 3,672,070 |
| VMO | 9.65▼ | -0.07 (-0.72%) | 9.775 | 9.625 | 456,864 |
| VNIE | 24.8959▲ | +0.1059 (+0.43%) | 24.8959 | 24.8959 | 34 |
| VNLA | 49.14 | +0.00 (+0.00%) | 49.15 | 49.1351 | 343,998 |
| VNQ | 89.28▲ | +0.08 (+0.09%) | 89.56 | 88.74 | 2,735,107 |
| VNQI | 46.90▲ | +0.10 (+0.21%) | 47.01 | 46.8242 | 183,355 |
| VNSE | 38.7347▲ | +0.1084 (+0.28%) | 38.7347 | 38.7347 | 7 |
| VO | 288.54▲ | +1.43 (+0.50%) | 289.66 | 287.01 | 623,773 |
| VOE | 172.00▲ | +1.03 (+0.60%) | 172.755 | 171.18 | 416,601 |
| VONE | 306.82▲ | +1.08 (+0.35%) | 308.40 | 305.39 | 129,200 |
| VONV | 89.59▲ | +0.57 (+0.64%) | 89.87 | 89.03 | 427,000 |
| VOO | 622.86▲ | +1.87 (+0.30%) | 626.00 | 619.83 | 10,277,615 |
| VOOV | 201.28▲ | +0.78 (+0.39%) | 201.7401 | 200.3637 | 56,816 |
| VOT | 287.20▲ | +0.99 (+0.35%) | 288.36 | 285.26 | 179,778 |
| VOTE | 79.7992▲ | +0.3212 (+0.40%) | 80.165 | 79.43 | 13,986 |
| VPL | 91.21▲ | +0.19 (+0.21%) | 91.35 | 90.48 | 844,700 |
| VPLS | 78.305▼ | -0.20 (-0.25%) | 78.495 | 78.285 | 110,153 |
| VPV | 10.68▲ | +0.015 (+0.14%) | 10.72 | 10.62 | 40,700 |
| VRAI | 23.439▲ | +0.0344 (+0.15%) | 23.57 | 23.439 | 2,300 |
| VRIG | 25.105▲ | +0.015 (+0.06%) | 25.11 | 25.10 | 240,855 |
| VRP | 24.59▼ | -0.03 (-0.12%) | 24.61 | 24.5795 | 317,358 |
| VSDA | 51.457▲ | +0.065 (+0.13%) | 51.70 | 51.30 | 7,800 |
| VSHY | 21.8746▲ | +0.0008 (+0.00%) | 21.8746 | 21.8699 | 509 |
| VSLU | 44.28▲ | +0.99 (+2.29%) | 44.28 | 43.351 | 22,006 |
| VSMV | 53.765▲ | +0.271 (+0.51%) | 53.87 | 53.61 | 2,000 |
| VSS | 140.93▲ | +0.70 (+0.50%) | 141.11 | 140.23 | 111,059 |
| VT | 139.75▲ | +0.76 (+0.55%) | 140.245 | 138.96 | 2,278,936 |
| VTC | 77.7224▼ | -0.2076 (-0.27%) | 78.00 | 77.70 | 71,054 |
| VTEB | 50.30▼ | -0.09 (-0.18%) | 50.39 | 50.28 | 5,625,542 |
| VTES | 101.40▼ | -0.05 (-0.05%) | 101.4999 | 101.37 | 132,351 |
| VTG | 76.225▼ | -0.295 (-0.39%) | 76.42 | 76.22 | 16,300 |
| VTHR | 298.62▲ | +1.37 (+0.46%) | 299.95 | 297.04 | 16,000 |
| VTI | 333.16▲ | +1.42 (+0.43%) | 334.68 | 331.30 | 3,143,083 |
| VTIP | 49.99▼ | -0.06 (-0.12%) | 50.05 | 49.98 | 1,544,954 |
| VTP | 76.3971▼ | -0.3128 (-0.41%) | 76.585 | 76.3971 | 18,947 |
| VTV | 185.21▲ | +0.89 (+0.48%) | 185.815 | 184.24 | 2,482,377 |
| VTWV | 155.8319▲ | +1.7919 (+1.16%) | 156.424 | 154.1835 | 8,770 |