Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RCTR | 36.1165▼ | -0.3835 (-1.05%) | 36.36 | 36.1165 | 3,696 |
| RDIV | 54.62▼ | -0.39 (-0.71%) | 55.2277 | 54.62 | 27,356 |
| REET | 25.99▼ | -0.19 (-0.73%) | 26.1451 | 25.91 | 2,785,020 |
| REGN | 746.61▼ | -28.05 (-3.62%) | 765.36 | 745.07 | 630,243 |
| REPL | 7.58▼ | -0.32 (-4.05%) | 7.8785 | 7.47 | 1,134,088 |
| REVB | 1.23▼ | -0.12 (-8.89%) | 1.34 | 1.20 | 101,823 |
| RFG | 54.97▼ | -1.4248 (-2.53%) | 55.71 | 54.97 | 7,871 |
| RGLD | 269.83▼ | -6.01 (-2.18%) | 276.925 | 269.43 | 745,567 |
| RHRX | 18.8491▼ | -0.2052 (-1.08%) | 18.93 | 18.8491 | 2,582 |
| RILY | 6.92▼ | -0.82 (-10.59%) | 7.85 | 6.82 | 1,427,418 |
| RING | 85.38▼ | -1.63 (-1.87%) | 86.785 | 84.78 | 610,775 |
| RIO | 90.70▼ | -1.38 (-1.50%) | 91.90 | 90.26 | 3,130,993 |
| RITA | 19.9077▼ | -0.1517 (-0.76%) | 19.9077 | 19.84 | 279 |
| RIVN | 15.30▼ | -1.35 (-8.11%) | 16.79 | 15.24 | 37,136,608 |
| RMR | 16.28▼ | -0.47 (-2.81%) | 16.755 | 16.25 | 55,386 |
| RMT | 11.36▼ | -0.40 (-3.40%) | 11.50 | 11.30 | 73,224 |
| RNIN | 28.2789▼ | -0.2148 (-0.75%) | 28.56 | 28.2789 | 10,349 |
| RNP | 20.70▼ | -0.20 (-0.96%) | 20.84 | 20.68 | 44,095 |
| RNRG | 35.69▼ | -0.5093 (-1.41%) | 35.85 | 35.61 | 2,930 |
| ROAM | 31.07▼ | -0.51 (-1.61%) | 31.35 | 31.025 | 39,219 |
| RODM | 38.89▼ | -0.58 (-1.47%) | 39.103 | 38.87 | 98,374 |
| ROKU | 94.80▼ | -5.94 (-5.90%) | 101.93 | 94.35 | 2,881,347 |
| RPAR | 22.58▼ | -0.21 (-0.92%) | 22.70 | 22.57 | 24,165 |
| RPGL | 0.9501▼ | -0.1999 (-17.38%) | 1.12 | 0.9113 | 229,160 |
| RPID | 3.425▼ | -0.955 (-21.80%) | 4.038 | 3.28 | 514,703 |
| RQI | 12.44▼ | -0.03 (-0.24%) | 12.51 | 12.3664 | 235,130 |
| RSHO | 49.28▼ | -1.56 (-3.07%) | 50.09 | 49.13 | 178,501 |
| RSMR | 22.2215▼ | -0.1965 (-0.88%) | 22.35 | 22.2215 | 1,845 |
| RVP | 0.69▼ | -0.0368 (-5.06%) | 0.731 | 0.671 | 60,670 |
| RWEM | 29.6575▼ | -1.9325 (-6.12%) | 30.91 | 29.0667 | 19,125 |
| RZLT | 3.02▼ | -0.16 (-5.03%) | 3.125 | 2.95 | 1,258,246 |
| S | 13.78▼ | -0.38 (-2.68%) | 14.5242 | 13.74 | 11,106,873 |
| SA | 32.62▼ | -1.27 (-3.75%) | 33.81 | 32.11 | 653,068 |
| SBIO | 50.18▼ | -1.52 (-2.94%) | 51.005 | 49.7735 | 26,121 |
| SBLK | 22.15▼ | -1.16 (-4.98%) | 23.27 | 22.13 | 1,500,883 |
| SBLX | 2.58▼ | -0.33 (-11.34%) | 2.915 | 2.5701 | 141,330 |
| SCCO | 180.56▼ | -11.46 (-5.97%) | 189.60 | 180.43 | 2,019,263 |
| SCHL | 33.52▼ | -0.55 (-1.61%) | 33.925 | 32.86 | 300,401 |
| SCHY | 31.46▼ | -0.41 (-1.29%) | 31.64 | 31.38 | 626,400 |
| SDY | 148.21▼ | -1.22 (-0.82%) | 149.63 | 148.1001 | 292,739 |
| SEEM | 32.78▼ | -1.26 (-3.70%) | 33.37 | 32.72 | 43,883 |
| SETM | 34.67▼ | -0.99 (-2.78%) | 35.48 | 34.03 | 237,906 |
| SEZL | 65.29▼ | -3.96 (-5.72%) | 69.34 | 65.24 | 462,123 |
| SGDJ | 97.42▼ | -2.68 (-2.68%) | 99.92 | 97.38 | 65,992 |
| SGDM | 82.34▼ | -1.75 (-2.08%) | 83.55 | 81.7524 | 30,778 |
| SGRT | 27.1056▼ | -0.7144 (-2.57%) | 27.44 | 26.9798 | 10,132 |
| SHAK | 86.81▼ | -5.77 (-6.23%) | 91.2899 | 86.81 | 1,900,052 |
| SHO | 9.05▼ | -0.20 (-2.16%) | 9.21 | 9.03 | 874,401 |
| SHOC | 73.63▼ | -2.09 (-2.76%) | 75.435 | 73.58 | 9,000 |
| SHRY | 43.406▼ | -0.386 (-0.88%) | 43.406 | 43.406 | 2 |
| SIL | 99.78▼ | -2.82 (-2.75%) | 102.44 | 98.26 | 1,752,820 |
| SILJ | 33.37▼ | -0.98 (-2.85%) | 34.42 | 32.87 | 4,028,657 |
| SILO | 0.3432▼ | -0.0211 (-5.79%) | 0.375 | 0.3432 | 150,805 |
| SIMO | 120.11▼ | -3.53 (-2.86%) | 121.81 | 117.03 | 321,952 |
| SJCP | 25.275▼ | -0.055 (-0.22%) | 25.3125 | 25.20 | 2,262 |
| SKYH | 8.92▼ | -0.20 (-2.19%) | 9.08 | 8.77 | 80,935 |
| SLB | 44.56▼ | -3.61 (-7.49%) | 47.23 | 44.42 | 25,485,854 |
| SLSR | 9.11▼ | -0.32 (-3.39%) | 9.23 | 9.065 | 51,077 |
| SLVR | 67.67▼ | -2.74 (-3.89%) | 70.50 | 67.14 | 240,340 |
| SLXN | 1.6663▼ | -0.2137 (-11.37%) | 1.8615 | 1.6663 | 31,188 |
| SMCI | 30.90▼ | -0.89 (-2.80%) | 31.81 | 30.80 | 16,478,803 |
| SMH | 388.13▼ | -12.90 (-3.22%) | 396.06 | 386.74 | 9,845,227 |
| SMOG | 136.094▼ | -2.376 (-1.72%) | 137.67 | 136.094 | 604 |
| SMRT | 1.65▼ | -0.22 (-11.76%) | 1.89 | 1.65 | 2,175,691 |
| SNX | 153.41▼ | -4.64 (-2.94%) | 157.28 | 152.99 | 490,590 |
| SOGP | 13.59▼ | -0.35 (-2.51%) | 13.73 | 13.57 | 8,099 |
| SOTK | 4.14▼ | -0.12 (-2.82%) | 4.26 | 4.14 | 8,215 |
| SOXQ | 60.22▼ | -2.10 (-3.37%) | 61.48 | 59.97 | 1,301,772 |
| SOXX | 330.19▼ | -11.90 (-3.48%) | 337.51 | 328.65 | 7,905,493 |
| SPAI | 4.85▼ | -0.14 (-2.81%) | 5.095 | 4.78 | 230,492 |
| SPDV | 36.869▼ | -0.181 (-0.49%) | 37.0499 | 36.869 | 4,422 |
| SPYD | 45.83▼ | -0.31 (-0.67%) | 46.3222 | 45.78 | 1,710,550 |
| SRI | 5.93▼ | -1.73 (-22.58%) | 6.68 | 5.445 | 1,072,746 |
| SRL | 8.61▼ | -0.27 (-3.04%) | 8.88 | 8.61 | 5,177 |
| STAG | 38.04▼ | -0.27 (-0.70%) | 38.24 | 37.765 | 1,424,283 |
| STK | 39.14▼ | -0.735 (-1.84%) | 39.51 | 38.9501 | 53,010 |
| STXE | 39.19▼ | -1.69 (-4.13%) | 40.075 | 39.16 | 8,298 |
| SUNE | 1.23▼ | -0.11 (-8.21%) | 1.325 | 1.23 | 65,118 |
| SUPL | 42.2737▼ | -1.0953 (-2.53%) | 42.46 | 42.04 | 1,075 |
| SUPN | 50.46▼ | -2.76 (-5.19%) | 52.18 | 50.42 | 469,779 |
| SUPP | 71.549▼ | -2.38 (-3.22%) | 71.56 | 71.549 | 222 |
| SUZ | 10.15▼ | -0.45 (-4.25%) | 10.49 | 10.115 | 3,092,548 |
| TACK | 30.74▼ | -0.32 (-1.03%) | 30.94 | 30.73 | 12,077 |
| TAN | 54.75▼ | -0.98 (-1.76%) | 55.16 | 54.44 | 701,983 |
| TANH | 0.865▼ | -0.165 (-16.02%) | 0.9079 | 0.826 | 42,747 |
| TAYD | 76.60▼ | -4.15 (-5.14%) | 79.47 | 73.10 | 46,381 |
| TBG | 35.10▼ | -0.42 (-1.18%) | 35.3799 | 35.10 | 41,706 |
| TBLD | 21.13▼ | -0.37 (-1.72%) | 21.5699 | 21.015 | 54,634 |
| TBXU | 32.6925▼ | -1.6645 (-4.84%) | 32.6925 | 32.6925 | 313 |
| TD | 94.03▼ | -1.87 (-1.95%) | 95.27 | 93.8807 | 1,655,913 |
| TDI | 41.2241▼ | -0.8248 (-1.96%) | 41.78 | 41.0283 | 43,569 |
| TEO | 11.69▼ | -0.59 (-4.80%) | 12.23 | 11.62 | 160,579 |
| TEX | 60.05▼ | -2.50 (-4.00%) | 61.28 | 59.68 | 1,316,490 |
| TFPN | 28.0813▼ | -0.2601 (-0.92%) | 30.91 | 28.08 | 2,815 |
| TFX | 108.26▼ | -3.49 (-3.12%) | 111.27 | 107.64 | 700,416 |
| TINY | 61.2723▼ | -1.9627 (-3.10%) | 62.50 | 60.435 | 936 |
| TIPC | 101.2356▼ | -0.1714 (-0.17%) | 101.2356 | 101.2356 | 1 |
| TITN | 17.35▼ | -0.63 (-3.50%) | 17.855 | 17.265 | 122,406 |
| TLTE | 67.6536▼ | -2.0131 (-2.89%) | 68.205 | 67.6536 | 8,085 |
| TNDM | 20.875▼ | -1.285 (-5.80%) | 22.06 | 20.69 | 1,418,070 |