Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TWIN | 23.95▼ | -1.93 (-7.46%) | 25.655 | 23.61 | 82,617 |
| TWLO | 253.63▼ | -13.05 (-4.89%) | 268.394 | 251.00 | 2,419,569 |
| TX | 55.36▼ | -3.56 (-6.04%) | 59.00 | 55.13 | 381,572 |
| TXBC | 16.74▼ | -0.7075 (-4.06%) | 16.74 | 16.685 | 2,069 |
| TXG | 69.75▼ | -5.84 (-7.73%) | 75.59 | 67.25 | 4,188,461 |
| TXS | 42.01▼ | -0.37 (-0.87%) | 42.26 | 41.86 | 2,700 |
| TYO | 14.74▼ | -0.49 (-3.22%) | 14.94 | 14.64 | 27,000 |
| UAE | 19.27▼ | -0.45 (-2.28%) | 19.49 | 19.24 | 238,900 |
| UDIV | 61.171▼ | -0.679 (-1.10%) | 61.279 | 61.01 | 3,100 |
| UPRO | 146.53▼ | -5.48 (-3.61%) | 148.70 | 144.88 | 3,074,914 |
| URTH | 206.17▼ | -2.32 (-1.11%) | 207.16 | 205.58 | 638,400 |
| USCA | 45.453▼ | -0.6258 (-1.36%) | 45.46 | 45.43 | 800 |
| USCL | 86.347▼ | -1.185 (-1.35%) | 86.347 | 86.33 | 300 |
| USMC | 75.64▼ | -1.41 (-1.83%) | 76.09 | 75.42 | 174,700 |
| USPX | 66.78▼ | -0.82 (-1.21%) | 67.12 | 66.54 | 31,400 |
| USSE | 39.74▼ | -1.30 (-3.17%) | 40.48 | 39.60 | 22,779 |
| USSG | 71.49▼ | -0.90 (-1.24%) | 71.90 | 71.39 | 6,102 |
| VIK | 85.00▼ | -1.70 (-1.96%) | 87.14 | 84.60 | 2,470,023 |
| VIRC | 6.27▼ | -0.13 (-2.03%) | 6.31 | 6.14 | 31,170 |
| VONE | 345.26▼ | -4.02 (-1.15%) | 346.84 | 344.00 | 585,300 |
| VOO | 702.30▼ | -8.42 (-1.18%) | 705.66 | 699.68 | 6,015,181 |
| VOTE | 89.947▼ | -1.201 (-1.32%) | 90.41 | 89.77 | 8,200 |
| VSOL | 13.457▼ | -0.616 (-4.38%) | 13.61 | 13.445 | 9,000 |
| VST | 140.83▼ | -15.31 (-9.81%) | 154.27 | 139.10 | 12,414,944 |
| VSTL | 19.659▼ | -4.961 (-20.15%) | 23.99 | 19.24 | 225,300 |
| VTHR | 335.94▼ | -3.84 (-1.13%) | 337.25 | 334.84 | 13,300 |
| VTI | 374.90▼ | -4.25 (-1.12%) | 376.63 | 373.55 | 3,142,183 |
| VUG | 87.17▼ | -2.25 (-2.52%) | 88.24 | 86.75 | 7,930,257 |
| VUSE | 72.5784▼ | -0.7308 (-1.00%) | 72.59 | 72.305 | 8,839 |
| VV | 351.99▼ | -4.42 (-1.24%) | 353.83 | 350.80 | 237,700 |
| WAB | 276.47▼ | -12.49 (-4.32%) | 287.22 | 272.16 | 2,024,900 |
| WAMA | 26.84▼ | -0.33 (-1.21%) | 26.84 | 26.77 | 4,800 |
| WBIL | 39.966▼ | -0.3982 (-0.99%) | 39.966 | 39.966 | 100 |
| WDS | 22.87▼ | -0.75 (-3.18%) | 23.3365 | 22.55 | 877,006 |
| WINN | 33.48▼ | -0.82 (-2.39%) | 33.96 | 33.3601 | 95,021 |
| WMB | 70.63▼ | -2.17 (-2.98%) | 73.05 | 68.965 | 8,903,312 |
| WTIP | 36.89▼ | -0.185 (-0.50%) | 37.015 | 36.875 | 1,779 |
| WTMF | 42.20▼ | -0.13 (-0.31%) | 42.36 | 42.12 | 22,000 |
| WTPI | 32.91▼ | -0.21 (-0.63%) | 33.095 | 32.85 | 102,600 |
| WTS | 356.94▼ | -6.46 (-1.78%) | 364.63 | 348.93 | 253,177 |
| XBCI | 38.22▼ | -2.00 (-4.97%) | 38.52 | 37.86 | 295,000 |
| XBFR | 26.9278▼ | -0.2493 (-0.92%) | 27.10 | 26.87 | 8,241 |
| XBTY | 5.57▼ | -0.065 (-1.15%) | 5.58 | 5.555 | 4,700 |
| XGN | 7.48▼ | -0.40 (-5.08%) | 7.82 | 7.25 | 219,061 |
| XLG | 62.55▼ | -1.30 (-2.04%) | 63.18 | 62.34 | 1,836,600 |
| XLSR | 66.21▼ | -0.95 (-1.41%) | 66.66 | 66.04 | 90,200 |
| XOVR | 20.79▼ | -0.77 (-3.57%) | 21.22 | 20.63 | 869,100 |
| XRP | 14.53▼ | -0.98 (-6.32%) | 14.84 | 14.52 | 749,800 |
| XRPC | 13.80▼ | -0.956 (-6.48%) | 14.075 | 13.79 | 54,200 |
| XRPI | 7.00▼ | -0.45 (-6.04%) | 7.125 | 6.975 | 198,900 |
| XRPZ | 14.16▼ | -0.92 (-6.10%) | 14.46 | 14.12 | 258,900 |
| XT | 82.38▼ | -1.15 (-1.38%) | 83.10 | 82.16 | 66,800 |
| XTR | 28.825▼ | -0.319 (-1.09%) | 28.89 | 28.79 | 900 |
| XXX | 21.43▼ | -0.5344 (-2.43%) | 21.49 | 21.43 | 200 |
| XYLG | 29.47▼ | -0.2381 (-0.80%) | 29.57 | 29.37 | 34,853 |
| YBIT | 20.02▼ | -0.625 (-3.03%) | 20.11 | 19.97 | 14,700 |
| YCS | 53.73▼ | -0.92 (-1.68%) | 54.06 | 53.70 | 10,200 |
| YDES | 4.24▼ | -1.53 (-26.52%) | 6.04 | 4.15 | 178,736 |
| YMM | 8.35▼ | -0.15 (-1.76%) | 8.54 | 8.27 | 13,358,267 |
| YOKE | 31.30▼ | -0.3394 (-1.07%) | 31.44 | 31.16 | 6,754 |
| ZHDG | 23.864▼ | -0.271 (-1.12%) | 23.92 | 23.813 | 2,300 |
| ZKIN | 1.39▼ | -0.11 (-7.33%) | 1.46 | 1.39 | 2,368 |
| ZM | 96.20▼ | -3.24 (-3.26%) | 100.65 | 95.41 | 3,765,578 |