Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XYL | 107.24▼ | -0.32 (-0.30%) | 108.36 | 106.98 | 2,343,429 |
| XYZ | 77.91▲ | +1.63 (+2.14%) | 78.17 | 76.37 | 3,680,054 |
| XYZG | 16.123▲ | +0.6308 (+4.07%) | 16.20 | 15.66 | 7,600 |
| XYZY | 23.563▲ | +0.3924 (+1.69%) | 23.57 | 23.21 | 6,700 |
| YAAS | 1.36▲ | +0.03 (+2.26%) | 1.39 | 1.3273 | 16,072 |
| YBST | 12.06▼ | -0.0434 (-0.36%) | 12.08 | 12.035 | 3,600 |
| YBTY | 10.31▼ | -0.0817 (-0.79%) | 10.34 | 10.30 | 11,400 |
| YCBD | 0.44▼ | -0.0101 (-2.24%) | 0.4602 | 0.4311 | 8,524,111 |
| YCS | 53.75▲ | +0.50 (+0.94%) | 53.81 | 53.65 | 8,300 |
| YDDL | 1.47▲ | +0.01 (+0.68%) | 1.55 | 1.46 | 65,414 |
| YDKG | 0.88▲ | +0.0482 (+5.79%) | 0.9519 | 0.8106 | 13,903 |
| YEAR | 50.09▲ | +0.02 (+0.04%) | 50.13 | 50.081 | 67,126 |
| YELP | 19.41▼ | -0.22 (-1.12%) | 19.80 | 19.365 | 1,478,425 |
| YETI | 42.79▲ | +0.58 (+1.37%) | 43.30 | 41.54 | 2,451,478 |
| YFFI | 9.695▲ | +0.025 (+0.26%) | 9.78 | 9.62 | 1,300 |
| YFYA | 9.755▲ | +0.02 (+0.21%) | 9.755 | 9.755 | 100 |
| YHC | 1.37▲ | +0.09 (+7.03%) | 1.4999 | 1.307 | 183,291 |
| YHGJ | 2.85 | +0.00 (+0.00%) | 2.85 | 2.5099 | 268 |
| YI | 3.645▲ | +0.045 (+1.25%) | 4.08 | 3.50 | 26,929 |
| YINN | 27.64▲ | +1.32 (+5.02%) | 27.74 | 27.02 | 1,857,329 |
| YLD | 18.84▲ | +0.03 (+0.16%) | 18.84 | 18.8028 | 133,780 |
| YLDE | 55.799▲ | +0.1348 (+0.24%) | 55.855 | 55.61 | 7,800 |
| YMM | 8.20▲ | +0.07 (+0.86%) | 8.22 | 7.985 | 2,589,491 |
| YMT | 1.93▼ | -0.07 (-3.50%) | 1.9989 | 1.89 | 21,372 |
| YOKE | 31.3006▲ | +0.3069 (+0.99%) | 31.36 | 31.17 | 10,701 |
| YOU | 39.26▲ | +1.16 (+3.04%) | 39.435 | 37.375 | 1,990,950 |
| YQQQ | 9.4048▼ | -0.2597 (-2.69%) | 9.60 | 9.3701 | 66,615 |
| YRD | 0.98▼ | -0.0034 (-0.35%) | 0.9998 | 0.95 | 52,059 |
| YSG | 2.61▲ | +0.12 (+4.82%) | 2.64 | 2.46 | 114,913 |
| YSS | 9.76▲ | +1.21 (+14.15%) | 9.98 | 8.69 | 4,602,293 |
| YUM | 139.33▲ | +1.34 (+0.97%) | 139.95 | 137.79 | 2,641,074 |
| YUMC | 41.47▲ | +0.35 (+0.85%) | 41.735 | 41.10 | 1,464,556 |
| YXT | 2.29▼ | -0.01 (-0.43%) | 2.37 | 2.23 | 18,818 |
| YYAI | 0.741▲ | +0.0261 (+3.65%) | 0.775 | 0.69 | 2,690,800 |
| YYY | 10.83 | +0.00 (+0.00%) | 10.85 | 10.795 | 251,398 |
| YYYM | 18.30▼ | -0.0296 (-0.16%) | 18.30 | 18.30 | 100 |
| Z | 30.65▲ | +0.84 (+2.82%) | 30.85 | 29.83 | 3,245,539 |
| ZAP | 31.07▲ | +0.0988 (+0.32%) | 31.24 | 30.88 | 137,741 |
| ZBAO | 0.121▲ | +0.0066 (+5.77%) | 0.1348 | 0.1078 | 10,311,224 |
| ZCMD | 0.7924▲ | +0.0295 (+3.87%) | 0.82 | 0.75 | 290,279 |
| ZDAI | 1.58▼ | -0.01 (-0.63%) | 1.61 | 1.48 | 7,026 |
| ZEO | 0.3119▲ | +0.0659 (+26.79%) | 0.39 | 0.2328 | 75,452,072 |
| ZEPP | 4.39▲ | +0.07 (+1.62%) | 4.53 | 4.31 | 14,698 |
| ZG | 31.13▲ | +0.88 (+2.91%) | 31.35 | 30.32 | 937,961 |
| ZGN | 12.42▲ | +0.13 (+1.06%) | 12.55 | 12.275 | 1,071,451 |
| ZHOG | 50.48▲ | +0.02 (+0.04%) | 50.49 | 50.48 | 11,888 |
| ZION | 64.98▼ | -0.25 (-0.38%) | 65.56 | 64.34 | 1,929,256 |
| ZIP | 3.88▲ | +0.18 (+4.86%) | 3.89 | 3.66 | 840,610 |
| ZJYL | 2.07▲ | +0.08 (+4.02%) | 2.07 | 1.94 | 8,933 |
| ZKIN | 1.07 | +0.00 (+0.00%) | 1.10 | 1.05 | 3,681 |
| ZMUN | 49.84▼ | -0.025 (-0.05%) | 49.88 | 49.84 | 2,050 |
| ZNTL | 3.03▼ | -0.08 (-2.57%) | 3.15 | 2.995 | 674,673 |
| ZONE | 0.1316▼ | -0.0042 (-3.09%) | 0.143 | 0.13 | 5,690,218 |
| ZSL | 23.22▲ | +0.20 (+0.87%) | 23.47 | 22.86 | 3,310,400 |
| ZSQR | 2.64▼ | -0.04 (-1.49%) | 2.805 | 2.53 | 242,888 |
| ZTAX | 24.927▲ | +0.817 (+3.39%) | 25.48 | 24.65 | 6,100 |
| ZTEN | 48.8604▲ | +0.163 (+0.33%) | 48.8604 | 48.82 | 127 |
| ZTG | 1.67▼ | -0.14 (-7.73%) | 2.40 | 1.62 | 6,265,884 |
| ZTO | 19.45▼ | -1.51 (-7.20%) | 20.09 | 18.9532 | 11,568,093 |
| ZTR | 6.22▼ | -0.08 (-1.27%) | 6.33 | 6.19 | 171,129 |
| ZTRE | 49.98▲ | +0.04 (+0.08%) | 49.99 | 49.98 | 219 |
| ZTS | 71.33▼ | -0.07 (-0.10%) | 72.475 | 70.26 | 3,940,794 |
| ZTWO | 50.0569▲ | +0.0669 (+0.13%) | 50.10 | 50.00 | 4,505 |
| ZUMZ | 13.86▲ | +0.66 (+5.00%) | 14.05 | 13.23 | 404,354 |
| ZVIA | 1.39▼ | -0.03 (-2.11%) | 1.47 | 1.39 | 370,037 |
| ZWS | 46.20▲ | +0.13 (+0.28%) | 46.28 | 45.75 | 619,803 |