Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PMAX | 0.4079▼ | -0.0276 (-6.34%) | 0.4304 | 0.3831 | 1,197,257 |
| PMBS | 49.2652▼ | -0.2078 (-0.42%) | 49.4399 | 49.1939 | 120,271 |
| PMEC | 0.7059▲ | +0.0079 (+1.13%) | 0.7059 | 0.6988 | 1,899 |
| PMI | 0.99▼ | -0.06 (-5.71%) | 1.07 | 0.99 | 152,206 |
| PMIO | 50.552▼ | -0.2389 (-0.47%) | 50.60 | 50.5501 | 1,873 |
| PMNT | 0.207▼ | -0.0038 (-1.80%) | 0.221 | 0.20 | 125,612 |
| PMO | 10.17▼ | -0.15 (-1.45%) | 10.30 | 10.14 | 73,900 |
| PMT | 11.31▼ | -0.04 (-0.35%) | 11.405 | 11.21 | 746,472 |
| PMTR | 10.285▲ | +0.025 (+0.24%) | 10.30 | 10.25 | 101,421 |
| PNC | 206.35▲ | +2.42 (+1.19%) | 208.60 | 201.38 | 2,443,602 |
| PNFP | 84.10▲ | +0.25 (+0.30%) | 85.37 | 82.58 | 1,555,489 |
| PNI | 6.74▼ | -0.09 (-1.32%) | 6.81 | 6.74 | 26,205 |
| PNNT | 4.59▼ | -0.11 (-2.34%) | 4.67 | 4.57 | 680,611 |
| PNQI | 44.5679▼ | -1.2821 (-2.80%) | 45.36 | 44.56 | 22,043 |
| PNR | 87.58▼ | -0.86 (-0.97%) | 89.075 | 87.08 | 1,435,269 |
| POAS | 1.57▼ | -0.01 (-0.63%) | 1.60 | 1.54 | 56,992 |
| POCI | 4.28▼ | -0.10 (-2.28%) | 4.555 | 4.28 | 3,678 |
| PODC | 2.31▼ | -0.07 (-2.94%) | 2.45 | 2.28 | 24,128 |
| PODD | 225.50▼ | -1.58 (-0.70%) | 227.98 | 221.39 | 516,291 |
| PONY | 11.19▲ | +0.15 (+1.36%) | 11.2899 | 10.75 | 4,180,920 |
| POOL | 203.24▼ | -2.02 (-0.98%) | 205.1536 | 198.94 | 593,247 |
| POST | 96.02▼ | -1.33 (-1.37%) | 97.53 | 96.01 | 548,798 |
| POWA | 86.30▼ | -0.2058 (-0.24%) | 86.30 | 85.51 | 1,071 |
| PPC | 35.22▲ | +0.25 (+0.71%) | 35.50 | 34.39 | 716,446 |
| PPCB | 0.1108▼ | -0.007 (-5.94%) | 0.12 | 0.1068 | 3,830,005 |
| PPEM | 18.8753▼ | -0.2185 (-1.14%) | 18.8753 | 18.8753 | 147 |
| PPG | 103.42▲ | +1.34 (+1.31%) | 104.24 | 99.648 | 2,540,105 |
| PPH | 101.25▲ | +0.32 (+0.32%) | 101.49 | 100.26 | 109,778 |
| PPIE | 25.2892▼ | -0.0218 (-0.09%) | 25.2892 | 25.2892 | 124 |
| PPIH | 30.24▲ | +1.39 (+4.82%) | 30.46 | 27.87 | 93,099 |
| PPLT | 171.69▲ | +1.57 (+0.92%) | 173.71 | 169.75 | 334,506 |
| PPSI | 3.38▼ | -0.03 (-0.88%) | 3.51 | 3.3562 | 63,502 |
| PPT | 3.48▼ | -0.04 (-1.14%) | 3.51 | 3.48 | 144,000 |
| PPTY | 29.85▼ | -0.12 (-0.40%) | 30.135 | 29.85 | 1,532 |
| PQDI | 19.2323▲ | +0.0009 (+0.00%) | 19.26 | 19.195 | 8,059 |
| PQJA | 28.4169▼ | -0.1497 (-0.52%) | 28.4169 | 28.4169 | 120 |
| PQNT | 20.6553▼ | -0.0821 (-0.40%) | 20.6553 | 20.6553 | 4 |
| PQOC | 27.91▼ | -0.1537 (-0.55%) | 27.91 | 27.91 | 599 |
| PRAE | 36.912▼ | -0.006 (-0.02%) | 36.912 | 36.912 | 100 |
| PRAX | 294.65▲ | +0.54 (+0.18%) | 299.295 | 285.5501 | 489,921 |
| PRCH | 7.45▼ | -0.13 (-1.72%) | 7.48 | 7.175 | 1,057,110 |
| PRCS | 25.30▼ | -0.14 (-0.55%) | 25.34 | 25.12 | 61,040 |
| PRCT | 25.10▼ | -0.92 (-3.54%) | 25.94 | 25.08 | 959,805 |
| PREF | 18.85▼ | -0.01 (-0.05%) | 18.87 | 18.83 | 137,789 |
| PRF | 47.44▲ | +0.13 (+0.27%) | 47.72 | 47.05 | 524,533 |
| PRFD | 50.6427▲ | +0.0227 (+0.04%) | 50.72 | 50.5607 | 8,481 |
| PRFZ | 45.96▲ | +0.16 (+0.35%) | 46.1701 | 45.35 | 75,036 |
| PRG | 28.72▲ | +0.07 (+0.24%) | 28.845 | 28.095 | 556,078 |
| PRGO | 9.64▲ | +0.07 (+0.73%) | 9.81 | 9.31 | 2,514,216 |
| PRGS | 28.76▼ | -2.52 (-8.06%) | 30.81 | 28.69 | 1,240,305 |
| PRI | 250.91▲ | +1.03 (+0.41%) | 252.69 | 247.01 | 99,727 |
| PRIM | 147.06▲ | +4.47 (+3.13%) | 147.765 | 140.10 | 620,616 |
| PRIV | 25.104▼ | -0.081 (-0.32%) | 25.12 | 25.08 | 7,200 |
| PRK | 157.76▲ | +0.36 (+0.23%) | 159.02 | 155.51 | 96,348 |
| PRKS | 30.99▼ | -0.88 (-2.76%) | 31.83 | 30.99 | 755,180 |
| PRM | 22.11▲ | +1.03 (+4.89%) | 22.13 | 21.08 | 676,671 |
| PRME | 3.52▼ | -0.06 (-1.68%) | 3.5764 | 3.43 | 2,192,587 |
| PRMR | 23.49▼ | -0.14 (-0.59%) | 23.66 | 23.49 | 12,881 |
| PROF | 5.15▼ | -0.25 (-4.63%) | 5.395 | 5.08 | 124,615 |
| PRSD | 24.994▼ | -0.036 (-0.14%) | 25.009 | 24.9901 | 790 |
| PRTC | 15.735▼ | -0.125 (-0.79%) | 15.97 | 15.735 | 1,105 |
| PRTH | 4.85▼ | -0.21 (-4.15%) | 5.01 | 4.85 | 201,625 |
| PRU | 94.80▲ | +0.51 (+0.54%) | 95.50 | 93.13 | 1,692,471 |
| PRVA | 21.03▼ | -0.49 (-2.28%) | 21.24 | 20.85 | 746,227 |
| PRVS | 27.91▼ | -0.01 (-0.04%) | 28.0299 | 27.88 | 6,556 |
| PRXG | 33.1431▼ | -0.4369 (-1.30%) | 33.35 | 33.1431 | 6,610 |
| PRXV | 31.12▲ | +0.1134 (+0.37%) | 31.24 | 31.0601 | 4,749 |
| PSBD | 10.43▼ | -0.21 (-1.97%) | 10.77 | 10.40 | 62,901 |
| PSC | 57.6227▲ | +0.1909 (+0.33%) | 57.92 | 56.8501 | 110,677 |
| PSCC | 31.3866▲ | +0.1249 (+0.40%) | 31.77 | 31.22 | 5,054 |
| PSCD | 103.0888▲ | +0.0546 (+0.05%) | 103.0888 | 103.0888 | 37 |
| PSCF | 56.3155▲ | +0.0622 (+0.11%) | 56.6501 | 56.3155 | 1,016 |
| PSCH | 39.92▼ | -0.1485 (-0.37%) | 40.09 | 39.435 | 22,912 |
| PSCI | 154.8169▲ | +1.1954 (+0.78%) | 155.37 | 152.06 | 4,272 |
| PSCM | 94.8807▲ | +3.4967 (+3.83%) | 95.18 | 93.29 | 5,977 |
| PSEC | 2.54▼ | -0.03 (-1.17%) | 2.57 | 2.52 | 4,458,514 |
| PSET | 70.0393▼ | -0.3768 (-0.54%) | 70.275 | 69.77 | 3,680 |
| PSF | 19.36▼ | -0.20 (-1.02%) | 19.53 | 19.344 | 15,951 |
| PSIX | 59.07▲ | +2.39 (+4.22%) | 59.738 | 54.36 | 415,290 |
| PSK | 31.11▼ | -0.08 (-0.26%) | 31.2092 | 31.085 | 102,261 |
| PSKY | 9.17▲ | +0.03 (+0.33%) | 9.345 | 9.09 | 9,625,440 |
| PSN | 50.43▼ | -1.00 (-1.94%) | 51.265 | 49.89 | 1,927,692 |
| PSNL | 7.78▲ | +0.17 (+2.23%) | 7.91 | 7.40 | 1,216,450 |
| PSNY | 17.70▲ | +0.24 (+1.37%) | 17.70 | 16.80 | 93,514 |
| PSP | 55.32▼ | -0.44 (-0.79%) | 55.63 | 54.89 | 100,148 |
| PSQH | 0.599▼ | -0.041 (-6.41%) | 0.6713 | 0.599 | 315,155 |
| PSQO | 20.6479▲ | +0.0079 (+0.04%) | 20.66 | 20.60 | 30,025 |
| PSTG | 65.15▲ | +0.69 (+1.07%) | 65.35 | 63.31 | 1,375,383 |
| PSTP | 34.55▼ | -0.08 (-0.23%) | 34.615 | 34.50 | 9,906 |
| PSTR | 28.159▼ | -0.149 (-0.53%) | 28.27 | 28.159 | 1,300 |
| PSTV | 0.2399▼ | -0.0044 (-1.80%) | 0.2498 | 0.231 | 2,045,519 |
| PSWD | 30.2127▼ | -1.0743 (-3.43%) | 30.42 | 30.2127 | 2,462 |
| PTA | 18.49▼ | -0.11 (-0.59%) | 18.77 | 18.45 | 174,798 |
| PTBD | 18.845▼ | -0.0745 (-0.39%) | 18.865 | 18.7764 | 22,412 |
| PTC | 142.96▼ | -6.27 (-4.20%) | 148.31 | 142.00 | 1,234,325 |
| PTCT | 64.54▼ | -1.88 (-2.83%) | 65.285 | 64.00 | 1,020,516 |
| PTH | 46.3988▼ | -0.5664 (-1.21%) | 46.62 | 46.10 | 16,596 |
| PTIN | 32.3258▼ | -0.223 (-0.69%) | 32.51 | 32.01 | 15,178 |
| PTL | 252.775▼ | -0.015 (-0.01%) | 253.84 | 250.37 | 26,771 |
| PTNQ | 74.7014▼ | -0.663 (-0.88%) | 75.10 | 74.6421 | 28,472 |