Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YGLD | 26.315▼ | -1.445 (-5.21%) | 26.689 | 26.00 | 12,800 |
| YI | 2.85▼ | -0.0797 (-2.72%) | 2.90 | 2.789 | 14,928 |
| YICC | 9.87 | +0.00 (+0.00%) | 9.87 | 9.86 | 1,435 |
| YJ | 1.24▲ | +0.07 (+5.98%) | 1.38 | 1.16 | 149,782 |
| YLD | 18.155▼ | -0.075 (-0.41%) | 18.22 | 18.15 | 205,778 |
| YLDW | 24.561▼ | -0.1315 (-0.53%) | 24.70 | 24.561 | 1,320 |
| YMAG | 10.38▼ | -0.12 (-1.14%) | 10.4433 | 10.19 | 630,136 |
| YMAT | 1.23▼ | -0.07 (-5.38%) | 1.57 | 1.13 | 1,913,550 |
| YMAX | 6.61▼ | -0.16 (-2.36%) | 6.7401 | 6.60 | 1,214,265 |
| YMT | 0.235▼ | -0.0828 (-26.05%) | 0.25 | 0.2001 | 2,615,474 |
| YNOT | 29.115▼ | -0.295 (-1.00%) | 29.40 | 28.66 | 15,470 |
| YOLO | 2.56▼ | -0.10 (-3.76%) | 2.63 | 2.54 | 17,000 |
| YOUL | 0.1114▼ | -0.0089 (-7.40%) | 0.1199 | 0.106 | 478,568 |
| YPF | 37.20▼ | -0.16 (-0.43%) | 38.04 | 35.61 | 1,856,202 |
| YQ | 2.60▲ | +0.05 (+1.96%) | 2.95 | 2.60 | 2,648 |
| YRD | 0.316▼ | -0.0265 (-7.74%) | 0.341 | 0.31 | 111,136 |
| YSAU | 38.8444▼ | -1.0756 (-2.69%) | 38.98 | 38.7501 | 1,716 |
| YSG | 1.95▲ | +0.03 (+1.56%) | 2.02 | 1.82 | 25,716 |
| YSPC | 40.84▼ | -0.52 (-1.26%) | 42.37 | 40.68 | 36,500 |
| YSS | 6.60▼ | -0.64 (-8.84%) | 7.39 | 6.465 | 1,946,853 |
| YTRA | 0.7744▼ | -0.0557 (-6.71%) | 0.9079 | 0.765 | 51,693 |
| YXT | 1.16▼ | -0.07 (-5.69%) | 1.2158 | 1.125 | 23,800 |
| YYY | 10.22▼ | -0.13 (-1.26%) | 10.32 | 10.22 | 532,706 |
| ZBAO | 0.2108▼ | -0.0082 (-3.74%) | 0.2188 | 0.195 | 895,436 |
| ZBIO | 27.64▼ | -1.06 (-3.69%) | 28.75 | 27.42 | 730,286 |
| ZBRA | 317.83▼ | -9.61 (-2.93%) | 325.54 | 315.675 | 653,501 |
| ZCBA | 47.7842▼ | -0.2108 (-0.44%) | 47.7842 | 47.7842 | 11 |
| ZCMD | 0.93▼ | -0.0452 (-4.63%) | 0.9815 | 0.903 | 121,364 |
| ZENA | 0.6266▼ | -0.0534 (-7.85%) | 0.6977 | 0.6211 | 1,365,206 |
| ZEO | 0.2547▲ | +0.0342 (+15.51%) | 0.2598 | 0.2194 | 642,702 |
| ZEPP | 2.51▲ | +0.13 (+5.46%) | 2.7162 | 2.39 | 86,994 |
| ZH | 2.64▼ | -0.08 (-2.94%) | 2.71 | 2.625 | 107,469 |
| ZHDG | 23.651▼ | -0.078 (-0.33%) | 23.79 | 23.651 | 800 |
| ZJK | 1.20▼ | -0.03 (-2.44%) | 1.2455 | 1.14 | 18,570 |
| ZKH | 1.28▲ | +0.06 (+4.92%) | 1.28 | 1.20 | 252,019 |
| ZNTL | 1.68▼ | -0.21 (-11.11%) | 1.91 | 1.64 | 1,624,727 |
| ZONE | 3.50▲ | +0.19 (+5.74%) | 3.75 | 3.11 | 109,096 |
| ZOOZ | 5.6395▲ | +0.2295 (+4.24%) | 6.08 | 5.29 | 10,047 |
| ZSTK | 2.51▼ | -0.17 (-6.34%) | 2.78 | 2.50 | 103,777 |
| ZTG | 0.4774▲ | +0.0073 (+1.55%) | 0.52 | 0.4707 | 622,747 |
| ZTOP | 49.975▼ | -0.1972 (-0.39%) | 49.975 | 49.975 | 29 |
| ZURA | 1.24▼ | -0.19 (-13.29%) | 1.4399 | 1.21 | 3,522,988 |
| ZWS | 45.17▼ | -0.27 (-0.59%) | 45.9004 | 45.11 | 813,260 |