Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RCKT | 7.86▲ | +0.23 (+3.01%) | 7.93 | 7.31 | 2,851,934 |
| RCKY | 17.68▼ | -3.71 (-17.34%) | 21.74 | 17.14 | 315,728 |
| RCL | 220.77▲ | +5.86 (+2.73%) | 224.26 | 217.42 | 2,206,800 |
| RCMT | 17.33▼ | -0.11 (-0.63%) | 17.50 | 17.198 | 13,273 |
| RCON | 1.88▼ | -0.0502 (-2.60%) | 1.9302 | 1.7502 | 10,530 |
| RCS | 5.72▲ | +0.04 (+0.70%) | 5.74 | 5.65 | 122,613 |
| RCUS | 8.62▼ | -0.13 (-1.49%) | 8.76 | 8.455 | 848,136 |
| RDAC | 10.232▲ | +0.022 (+0.22%) | 10.232 | 10.21 | 7,400 |
| RDCM | 11.955▼ | -0.095 (-0.79%) | 12.35 | 11.82 | 17,608 |
| RDDT | 118.79▲ | +2.22 (+1.90%) | 126.10 | 117.67 | 10,240,783 |
| RDFN | 9.53▲ | +0.02 (+0.21%) | 9.78 | 9.4413 | 5,137,882 |
| RDGT | 1.07▲ | +0.1187 (+12.48%) | 1.10 | 0.9513 | 34,692 |
| RDI | 1.26▼ | -0.01 (-0.79%) | 1.27 | 1.23 | 18,936 |
| RDIV | 45.95▲ | +0.24 (+0.53%) | 46.52 | 45.79 | 82,200 |
| RDN | 32.56▲ | +0.62 (+1.94%) | 32.82 | 29.32 | 1,556,826 |
| RDNT | 52.21▼ | -0.17 (-0.32%) | 53.31 | 51.97 | 614,380 |
| RDOG | 35.3166▲ | +0.1156 (+0.33%) | 35.32 | 35.25 | 345 |
| RDTL | 19.87▲ | +0.97 (+5.13%) | 22.00 | 19.48 | 261,266 |
| RDTY | 43.085▼ | -0.185 (-0.43%) | 43.29 | 43.00 | 4,700 |
| RDUS | 29.39▲ | +0.06 (+0.20%) | 29.45 | 29.29 | 1,038,251 |
| RDVT | 39.72▲ | +0.66 (+1.69%) | 40.01 | 37.16 | 207,672 |
| RDVY | 57.14▲ | +0.12 (+0.21%) | 57.72 | 56.98 | 801,300 |
| RDW | 10.95▲ | +0.17 (+1.58%) | 11.23 | 10.7101 | 629,766 |
| RDWR | 23.46▼ | -0.40 (-1.68%) | 24.285 | 23.38 | 183,759 |
| RDY | 13.83▼ | -0.09 (-0.65%) | 13.9099 | 13.75 | 1,454,490 |
| REAI | 18.95▲ | +0.12 (+0.64%) | 18.95 | 18.85 | 3,663 |
| REAL | 5.87▲ | +0.07 (+1.21%) | 6.075 | 5.84 | 1,815,641 |
| RECS | 33.12▲ | +0.30 (+0.91%) | 33.39 | 33.04 | 3,076,100 |
| RECT | 4.77▲ | +0.36 (+8.16%) | 5.21 | 4.27 | 24,100 |
| REE | 2.92▲ | +0.13 (+4.66%) | 2.93 | 2.69 | 122,605 |
| REET | 24.26▲ | +0.09 (+0.37%) | 24.43 | 24.11 | 687,400 |
| REFI | 14.46▼ | -0.01 (-0.07%) | 14.56 | 14.27 | 139,908 |
| REFR | 1.06▲ | +0.01 (+0.95%) | 1.0935 | 1.05 | 2,407 |
| REG | 72.42▲ | +0.24 (+0.33%) | 73.20 | 71.81 | 910,336 |
| REGN | 590.00▼ | -8.76 (-1.46%) | 593.93 | 578.50 | 1,190,200 |
| REI | 0.90▲ | +0.0139 (+1.57%) | 0.9239 | 0.872 | 1,170,919 |
| REIT | 26.44▼ | -0.02 (-0.08%) | 26.62 | 26.35 | 35,600 |
| REKR | 1.02▼ | -0.03 (-2.86%) | 1.07 | 1.005 | 1,710,520 |
| RELI | 1.15▲ | +0.01 (+0.88%) | 1.17 | 1.11 | 13,092 |
| RELL | 8.71▲ | +0.05 (+0.58%) | 8.89 | 8.58 | 73,958 |
| RELX | 54.08▼ | -0.55 (-1.01%) | 54.29 | 53.93 | 768,813 |
| RELY | 20.27▲ | +0.05 (+0.25%) | 20.44 | 19.915 | 1,649,707 |
| RENE | 11.93 | +0.00 (+0.00%) | 11.93 | 11.93 | 101,064 |
| RENT | 4.28▼ | -0.21 (-4.68%) | 4.49 | 4.26 | 18,622 |
| REPL | 9.64▼ | -0.14 (-1.43%) | 9.84 | 9.49 | 651,530 |
| REPX | 25.36▲ | +0.68 (+2.76%) | 25.80 | 24.69 | 65,400 |
| RERE | 2.45▼ | -0.02 (-0.81%) | 2.49 | 2.415 | 237,211 |
| RETL | 5.69▲ | +0.11 (+1.97%) | 5.8301 | 5.571 | 449,534 |
| REVG | 33.47▲ | +0.77 (+2.35%) | 33.735 | 32.625 | 560,345 |
| REVS | 24.292▼ | -0.054 (-0.22%) | 24.46 | 24.29 | 141,400 |
| REXR | 33.17▲ | +0.07 (+0.21%) | 33.60 | 32.96 | 1,742,800 |
| REZ | 83.65▲ | +0.10 (+0.12%) | 84.065 | 82.90 | 48,863 |
| REZI | 16.92▲ | +0.14 (+0.83%) | 17.129 | 16.76 | 1,216,572 |
| RF | 20.51▲ | +0.10 (+0.49%) | 20.72 | 20.18 | 5,091,619 |
| RFAI | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 27 |
| RFCI | 22.365▼ | -0.05 (-0.22%) | 22.365 | 22.365 | 124 |
| RFDA | 52.2382▲ | +0.579 (+1.12%) | 52.40 | 52.2382 | 270 |
| RFDI | 68.98▲ | +0.41 (+0.60%) | 68.98 | 68.54 | 13,920 |
| RFEM | 65.08▼ | -0.26 (-0.40%) | 65.37 | 65.08 | 711 |
| RFEU | 65.9277▼ | -0.0979 (-0.15%) | 65.9277 | 65.9277 | 55 |
| RFFC | 55.3141▲ | +0.4527 (+0.83%) | 55.48 | 55.3141 | 849 |
| RFG | 44.72▲ | +0.48 (+1.08%) | 45.0555 | 44.3632 | 4,741 |
| RFI | 11.98▲ | +0.16 (+1.35%) | 12.06 | 11.82 | 56,528 |
| RFIL | 3.97▲ | +0.14 (+3.66%) | 4.00 | 3.77 | 6,383 |
| RFLR | 23.868▲ | +0.07 (+0.29%) | 23.868 | 23.86 | 100 |
| RFM | 14.13▲ | +0.09 (+0.64%) | 14.15 | 14.09 | 23,665 |
| RFMZ | 12.77▲ | +0.04 (+0.31%) | 12.83 | 12.76 | 74,900 |
| RFV | 109.58▲ | +0.76 (+0.70%) | 110.67 | 108.89 | 5,900 |
| RGA | 186.94▼ | -0.37 (-0.20%) | 187.875 | 185.34 | 700,795 |
| RGC | 77.00▲ | +17.00 (+28.33%) | 81.40 | 54.00 | 169,361 |
| RGEF | 25.372▲ | +0.061 (+0.24%) | 25.372 | 25.372 | 100 |
| RGEN | 137.20▼ | -0.79 (-0.57%) | 140.71 | 135.46 | 481,890 |
| RGLS | 7.85▼ | -0.13 (-1.63%) | 7.95 | 7.77 | 5,674,082 |
| RGNX | 9.83▲ | +0.22 (+2.29%) | 9.93 | 9.2749 | 654,049 |
| RGP | 5.75▲ | +0.015 (+0.26%) | 5.94 | 5.615 | 260,541 |
| RGS | 19.47▲ | +0.51 (+2.69%) | 19.50 | 18.69 | 5,517 |
| RGT | 10.79▲ | +0.16 (+1.51%) | 10.82 | 10.73 | 1,100 |
| RGTI | 9.14▲ | +0.27 (+3.04%) | 9.275 | 8.935 | 16,256,391 |
| RGTX | 24.1253▲ | +1.2733 (+5.57%) | 24.5601 | 23.24 | 54,230 |
| RH | 184.76▲ | +0.73 (+0.40%) | 191.59 | 183.5233 | 1,006,543 |
| RHLD | 26.19▼ | -0.78 (-2.89%) | 27.83 | 24.975 | 51,599 |
| RHP | 88.09▲ | +0.14 (+0.16%) | 89.68 | 87.34 | 1,293,208 |
| RHRX | 14.83▲ | +0.0622 (+0.42%) | 14.83 | 14.83 | 0 |
| RHTX | 15.431▲ | +0.0547 (+0.36%) | 15.431 | 15.431 | 0 |
| RICK | 40.56▲ | +0.88 (+2.22%) | 41.58 | 39.96 | 47,607 |
| RIET | 9.45▼ | -0.01 (-0.11%) | 9.5366 | 9.4131 | 30,408 |
| RIG | 2.34▲ | +0.21 (+9.86%) | 2.35 | 2.15 | 50,408,100 |
| RIGL | 18.72▼ | -0.84 (-4.29%) | 19.56 | 18.64 | 152,066 |
| RIGS | 22.84▼ | -0.19 (-0.83%) | 23.08 | 22.16 | 91,900 |
| RILA | 9.96 | +0.00 (+0.00%) | 10.0503 | 9.96 | 39,281 |
| RIME | 2.57▲ | +0.19 (+7.98%) | 2.70 | 2.31 | 120,006 |
| RINC | 20.494▼ | -0.066 (-0.32%) | 20.97 | 20.45 | 14,800 |
| RINF | 32.41▲ | +0.10 (+0.31%) | 32.49 | 32.34 | 3,800 |
| RIOT | 7.77▲ | +0.53 (+7.32%) | 7.97 | 7.40 | 43,539,531 |
| RIOX | 7.86▲ | +0.97 (+14.08%) | 8.25 | 7.19 | 1,024,900 |
| RISN | 25.66▲ | +0.06 (+0.23%) | 25.77 | 25.66 | 9,351 |
| RITA | 19.0516▲ | +0.085 (+0.45%) | 19.07 | 18.85 | 2,230 |
| RITM | 11.18 | +0.00 (+0.00%) | 11.31 | 11.13 | 4,675,572 |
| RIV | 11.60▲ | +0.13 (+1.13%) | 11.63 | 11.50 | 46,958 |
| RIVN | 13.76▲ | +0.10 (+0.73%) | 14.16 | 13.70 | 31,917,008 |