Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VVR | 3.16▼ | -0.06 (-1.86%) | 3.23 | 3.16 | 696,401 |
| VVV | 34.09▲ | +0.41 (+1.22%) | 34.35 | 33.57 | 1,360,197 |
| VVX | 69.43▲ | +0.93 (+1.36%) | 70.26 | 68.89 | 591,694 |
| VWO | 54.21▲ | +0.16 (+0.30%) | 54.62 | 54.085 | 19,024,611 |
| VXF | 207.23▲ | +1.43 (+0.69%) | 209.0701 | 206.81 | 569,292 |
| VXUS | 78.01▲ | +0.90 (+1.17%) | 78.625 | 77.7301 | 9,864,000 |
| VYGR | 3.99▲ | +0.13 (+3.37%) | 4.085 | 3.89 | 507,767 |
| VYM | 147.95▼ | -0.15 (-0.10%) | 148.68 | 147.73 | 2,037,871 |
| VYMI | 95.01▲ | +0.77 (+0.82%) | 95.475 | 94.66 | 1,481,716 |
| VZLA | 3.33▲ | +0.03 (+0.91%) | 3.415 | 3.315 | 8,622,500 |
| WAB | 256.03▲ | +6.12 (+2.45%) | 258.38 | 252.08 | 1,361,740 |
| WABC | 51.97▼ | -0.18 (-0.35%) | 52.875 | 51.97 | 169,636 |
| WAFD | 31.63▲ | +0.23 (+0.73%) | 31.89 | 31.48 | 856,248 |
| WAGN | 14.25▲ | +0.145 (+1.03%) | 14.2699 | 14.12 | 69,483 |
| WAI | 2.20▼ | -0.02 (-0.90%) | 2.20 | 2.20 | 2,482 |
| WAL | 72.38▲ | +1.53 (+2.16%) | 72.66 | 70.85 | 1,164,983 |
| WANT | 37.14▲ | +0.87 (+2.40%) | 37.635 | 36.1701 | 52,605 |
| WASH | 33.43▼ | -0.03 (-0.09%) | 33.59 | 32.96 | 167,550 |
| WAT | 299.89▲ | +2.09 (+0.70%) | 305.98 | 297.39 | 780,456 |
| WBD | 27.49▲ | +0.03 (+0.11%) | 27.76 | 27.281 | 30,765,474 |
| WBIY | 33.7288▼ | -0.2112 (-0.62%) | 33.7288 | 33.715 | 880 |
| WBS | 70.25▲ | +0.83 (+1.20%) | 70.64 | 69.785 | 4,421,811 |
| WBTN | 9.79▲ | +0.60 (+6.53%) | 9.90 | 9.16 | 477,190 |
| WBX | 3.04▲ | +0.56 (+22.58%) | 3.1291 | 2.4694 | 62,898 |
| WCC | 282.46▲ | +8.84 (+3.23%) | 285.24 | 272.50 | 450,573 |
| WCEO | 33.488▲ | +0.2029 (+0.61%) | 33.488 | 33.488 | 100 |
| WCME | 17.0065▲ | +0.2146 (+1.28%) | 17.12 | 16.96 | 13,823 |
| WCMI | 17.02▲ | +0.25 (+1.49%) | 17.18 | 16.98 | 516,624 |
| WCN | 162.82▲ | +0.38 (+0.23%) | 165.10 | 162.435 | 1,087,434 |
| WDAF | 33.6076▲ | +1.8847 (+5.94%) | 33.76 | 33.06 | 26,306 |
| WDC | 297.73▲ | +27.24 (+10.07%) | 304.95 | 280.50 | 12,885,205 |
| WDEF | 32.65▲ | +1.71 (+5.53%) | 32.81 | 32.04 | 85,713 |
| WDGF | 34.0013▲ | +1.2305 (+3.75%) | 34.0013 | 33.70 | 5,145 |
| WDI | 13.44 | +0.00 (+0.00%) | 13.746 | 13.346 | 199,769 |
| WDIV | 77.39▲ | +0.2378 (+0.31%) | 77.705 | 77.23 | 9,923 |
| WEA | 10.68▲ | +0.10 (+0.95%) | 10.7799 | 10.60 | 15,678 |
| WEAV | 4.74▲ | +0.12 (+2.60%) | 4.925 | 4.63 | 1,232,707 |
| WEC | 116.17▲ | +0.40 (+0.35%) | 116.79 | 115.09 | 1,410,022 |
| WERN | 29.69▲ | +0.28 (+0.95%) | 30.48 | 29.315 | 676,006 |
| WEST | 4.27▲ | +0.02 (+0.47%) | 4.3461 | 4.12 | 259,975 |
| WF | 67.10▲ | +0.50 (+0.75%) | 67.77 | 66.30 | 177,062 |
| WFC | 80.57▲ | +0.96 (+1.21%) | 81.70 | 80.19 | 12,247,619 |
| WFCF | 13.31 | +0.00 (+0.00%) | 13.31 | 13.31 | 0 |
| WFG | 65.40▲ | +0.11 (+0.17%) | 65.88 | 64.84 | 247,098 |
| WFRD | 94.18▼ | -0.40 (-0.42%) | 95.42 | 92.81 | 1,126,284 |
| WH | 81.47▲ | +0.24 (+0.30%) | 81.795 | 80.01 | 1,083,707 |
| WHG | 15.90▼ | -0.57 (-3.46%) | 17.33 | 15.891 | 10,314 |
| WHR | 54.28▲ | +0.36 (+0.67%) | 54.71 | 52.66 | 2,701,732 |
| WIA | 8.13▲ | +0.05 (+0.62%) | 8.13 | 8.0701 | 19,339 |
| WILC | 27.05▲ | +1.85 (+7.34%) | 27.05 | 25.25 | 1,442 |
| WIMA | 39.7222▲ | +0.6153 (+1.57%) | 39.74 | 39.61 | 3,334 |
| WIMI | 1.91▼ | -0.01 (-0.52%) | 1.9903 | 1.82 | 151,911 |
| WINA | 433.09▲ | +5.54 (+1.30%) | 442.34 | 428.16 | 75,291 |
| WINN | 28.04▲ | +0.312 (+1.13%) | 28.25 | 27.96 | 196,112 |
| WIP | 39.75▲ | +0.15 (+0.38%) | 39.79 | 39.29 | 157,889 |
| WISE | 32.8426▲ | +0.6826 (+2.12%) | 33.2336 | 32.50 | 5,111 |
| WIW | 8.48▲ | +0.02 (+0.24%) | 8.505 | 8.43 | 364,442 |
| WIX | 90.50▲ | +0.43 (+0.48%) | 90.86 | 89.60 | 3,084,755 |
| WKC | 23.06▼ | -0.01 (-0.04%) | 23.14 | 22.595 | 917,537 |
| WKEY | 6.35▲ | +0.21 (+3.42%) | 6.50 | 6.15 | 102,353 |
| WLDN | 79.00▲ | +2.44 (+3.19%) | 80.25 | 77.23 | 179,891 |
| WLDS | 1.46▲ | +0.02 (+1.39%) | 1.50 | 1.42 | 35,315 |
| WLFC | 175.62▲ | +5.36 (+3.15%) | 176.35 | 172.125 | 100,738 |
| WLK | 116.58▼ | -0.24 (-0.21%) | 119.35 | 115.43 | 929,115 |
| WLTG | 34.2676▲ | +0.3718 (+1.10%) | 34.27 | 34.26 | 1,547 |
| WLTH | 9.44▲ | +0.19 (+2.05%) | 9.63 | 9.19 | 1,029,499 |
| WLY | 38.71▲ | +0.61 (+1.60%) | 38.99 | 37.87 | 440,228 |
| WLYB | 39.08▲ | +0.525 (+1.36%) | 39.08 | 39.08 | 135 |
| WM | 231.00▲ | +1.21 (+0.53%) | 232.49 | 228.73 | 1,528,038 |
| WMG | 25.76▲ | +0.22 (+0.86%) | 26.045 | 25.41 | 3,557,123 |
| WMK | 68.18▼ | -0.21 (-0.31%) | 68.745 | 67.655 | 75,266 |
| WMS | 137.00▼ | -0.13 (-0.09%) | 138.63 | 136.14 | 764,856 |
| WMT | 124.74▲ | +0.46 (+0.37%) | 125.23 | 123.13 | 16,948,532 |
| WNC | 8.58▼ | -0.04 (-0.46%) | 8.94 | 8.58 | 526,428 |
| WNEB | 13.07▲ | +0.14 (+1.08%) | 13.24 | 13.05 | 32,119 |
| WNTR | 35.04▲ | +0.64 (+1.86%) | 35.1796 | 34.1402 | 130,137 |
| WOK | 1.18▼ | -0.02 (-1.67%) | 1.21 | 1.1609 | 8,030 |
| WOMN | 39.7143▲ | +0.1365 (+0.34%) | 39.7143 | 39.66 | 915 |
| WOOD | 71.1871▲ | +0.2375 (+0.33%) | 71.47 | 70.89 | 20,462 |
| WOR | 52.50▲ | +0.36 (+0.69%) | 53.48 | 51.9344 | 238,597 |
| WPC | 69.39▲ | +1.43 (+2.10%) | 69.46 | 67.90 | 1,686,807 |
| WPM | 136.80▲ | +5.79 (+4.42%) | 138.42 | 132.96 | 2,748,613 |
| WPP | 16.05▲ | +0.50 (+3.22%) | 16.08 | 15.58 | 657,601 |
| WPRT | 1.94▲ | +0.12 (+6.59%) | 1.94 | 1.81 | 41,451 |
| WRAP | 1.53▼ | -0.01 (-0.65%) | 1.60 | 1.5033 | 133,783 |
| WRD | 7.89▼ | -0.20 (-2.47%) | 8.18 | 7.775 | 3,258,689 |
| WRLD | 141.58▲ | +6.54 (+4.84%) | 142.24 | 134.885 | 82,391 |
| WRN | 2.62▲ | +0.09 (+3.56%) | 2.67 | 2.55 | 1,203,479 |
| WRND | 36.3945▲ | +0.5316 (+1.48%) | 36.3945 | 36.28 | 2,827 |
| WSBC | 34.53▲ | +0.04 (+0.12%) | 35.15 | 34.52 | 643,448 |
| WSBF | 18.24▲ | +0.21 (+1.16%) | 18.39 | 18.16 | 68,459 |
| WSC | 17.62▲ | +0.26 (+1.50%) | 17.82 | 17.19 | 2,270,164 |
| WSFS | 66.03▲ | +0.57 (+0.87%) | 66.62 | 65.515 | 318,147 |
| WSGE | 24.9324▲ | +0.2596 (+1.05%) | 24.9324 | 24.89 | 216 |
| WSML | 31.445▲ | +0.3871 (+1.25%) | 31.67 | 31.43 | 2,700 |
| WSO | 375.92▲ | +12.13 (+3.33%) | 378.56 | 364.83 | 517,308 |
| WSO.B | 368.33 | +0.00 (+0.00%) | 368.33 | 368.33 | 0 |
| WSR | 16.30▲ | +0.15 (+0.93%) | 16.305 | 16.015 | 202,801 |
| WST | 252.74▲ | +2.10 (+0.84%) | 254.48 | 240.16 | 935,847 |
| WT | 14.47▼ | -0.09 (-0.62%) | 14.99 | 14.45 | 3,970,657 |