Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SWIN | 4.52▲ | +0.03 (+0.67%) | 4.52 | 4.30 | 165,434 |
| SWK | 74.06▼ | -0.36 (-0.48%) | 75.00 | 73.73 | 1,557,600 |
| SWKS | 74.52▼ | -0.84 (-1.11%) | 75.86 | 73.825 | 2,364,318 |
| SWP | 27.141▼ | -0.0971 (-0.36%) | 27.223 | 27.12 | 28,500 |
| SWVL | 3.921▼ | -0.139 (-3.42%) | 4.09 | 3.86 | 4,348 |
| SXI | 202.35▼ | -1.63 (-0.80%) | 204.61 | 200.17 | 101,300 |
| SXQG | 33.0746▼ | -0.0069 (-0.02%) | 33.13 | 33.0746 | 933 |
| SXT | 118.25▲ | +2.70 (+2.34%) | 118.43 | 114.97 | 779,800 |
| SXTC | 1.60▲ | +0.02 (+1.27%) | 1.64 | 1.58 | 19,316 |
| SYBX | 1.48▲ | +0.03 (+2.07%) | 1.51 | 1.45 | 15,101 |
| SYF | 71.49▼ | -1.34 (-1.84%) | 72.985 | 71.22 | 2,841,555 |
| SYFI | 35.98▲ | +0.07 (+0.19%) | 35.98 | 35.907 | 76,473 |
| SYK | 381.91▲ | +3.39 (+0.90%) | 383.14 | 378.70 | 1,060,018 |
| SYNA | 66.80▼ | -1.23 (-1.81%) | 68.4426 | 66.17 | 409,854 |
| SYNB | 30.12▲ | +0.1704 (+0.57%) | 30.12 | 30.12 | 0 |
| SYRE | 16.95▲ | +0.09 (+0.53%) | 17.42 | 16.86 | 536,900 |
| SZNE | 35.023▲ | +0.135 (+0.39%) | 35.023 | 34.89 | 500 |
| T | 28.87▲ | +0.12 (+0.42%) | 29.08 | 28.65 | 37,018,600 |
| TAC | 12.34▼ | -0.16 (-1.28%) | 12.62 | 12.33 | 750,500 |
| TACK | 28.7792▼ | -0.1308 (-0.45%) | 28.8414 | 28.7792 | 9,564 |
| TACT | 4.06▼ | -0.1399 (-3.33%) | 4.15 | 4.045 | 19,161 |
| TAFI | 25.19▲ | +0.01 (+0.04%) | 25.22 | 25.19 | 194,400 |
| TAFL | 24.148▲ | +0.024 (+0.10%) | 24.18 | 24.10 | 15,800 |
| TAFM | 24.76▲ | +0.02 (+0.08%) | 24.815 | 24.74 | 61,600 |
| TAGS | 23.64 | +0.00 (+0.00%) | 23.73 | 23.58 | 7,800 |
| TAK | 15.00▲ | +0.20 (+1.35%) | 15.025 | 14.88 | 2,303,649 |
| TAL | 11.44▲ | +0.16 (+1.42%) | 11.515 | 11.23 | 4,502,211 |
| TALK | 2.56▲ | +0.03 (+1.19%) | 2.68 | 2.545 | 1,426,007 |
| TALO | 8.23▼ | -0.11 (-1.32%) | 8.38 | 8.18 | 2,343,496 |
| TAN | 39.84▲ | +3.22 (+8.79%) | 40.64 | 37.15 | 2,170,395 |
| TAOX | 8.40▼ | -0.795 (-8.65%) | 9.31 | 8.1001 | 249,702 |
| TAP | 51.42▲ | +0.19 (+0.37%) | 51.74 | 51.18 | 1,514,100 |
| TARK | 66.18▼ | -0.39 (-0.59%) | 66.43 | 64.98 | 38,576 |
| TARS | 54.21▲ | +0.07 (+0.13%) | 55.07 | 53.18 | 873,848 |
| TASK | 17.29▲ | +0.04 (+0.23%) | 17.49 | 17.18 | 210,813 |
| TATT | 37.06▲ | +1.025 (+2.84%) | 38.6999 | 35.01 | 463,725 |
| TAX | 26.713▼ | -0.1371 (-0.51%) | 26.713 | 26.713 | 100 |
| TAXE | 49.925▼ | -0.015 (-0.03%) | 49.925 | 49.905 | 19,165 |
| TAXX | 50.815▲ | +0.015 (+0.03%) | 50.88 | 50.80 | 3,400 |
| TBBB | 26.08▼ | -0.10 (-0.38%) | 26.53 | 25.94 | 614,400 |
| TBBK | 66.11▼ | -1.70 (-2.51%) | 68.485 | 66.065 | 693,474 |
| TBCH | 15.61▼ | -0.21 (-1.33%) | 16.135 | 15.575 | 202,557 |
| TBF | 24.69▲ | +0.19 (+0.78%) | 24.7299 | 24.59 | 54,413 |
| TBFC | 27.445▼ | -0.027 (-0.10%) | 27.445 | 27.445 | 100 |
| TBFG | 28.637▼ | -0.013 (-0.05%) | 28.66 | 28.637 | 402,400 |
| TBG | 33.11▼ | -0.10 (-0.30%) | 33.26 | 33.11 | 160,500 |
| TBH | 1.23▲ | +0.06 (+5.13%) | 1.2807 | 1.18 | 102,406 |
| TBIL | 49.93▲ | +0.02 (+0.04%) | 49.93 | 49.92 | 1,712,547 |
| TBLA | 3.32▲ | +0.03 (+0.91%) | 3.40 | 3.30 | 1,026,507 |
| TBLD | 20.06▲ | +0.07 (+0.35%) | 20.09 | 19.88 | 62,200 |
| TBLL | 105.77▲ | +0.02 (+0.02%) | 105.78 | 105.77 | 184,400 |
| TBLU | 54.567▲ | +0.0528 (+0.10%) | 54.65 | 54.525 | 1,300 |
| TBMC | 11.61 | +0.00 (+0.00%) | 11.6628 | 11.53 | 12,467 |
| TBN | 20.86▼ | -0.14 (-0.67%) | 21.25 | 20.86 | 7,182 |
| TBPH | 13.15▲ | +0.21 (+1.62%) | 13.25 | 12.785 | 730,643 |
| TBT | 36.40▲ | +0.49 (+1.36%) | 36.54 | 36.11 | 351,300 |
| TBUX | 49.89▲ | +0.03 (+0.06%) | 49.91 | 49.89 | 107,411 |
| TBX | 28.39▲ | +0.07 (+0.25%) | 28.40 | 28.33 | 3,700 |
| TCAF | 36.98▼ | -0.02 (-0.05%) | 37.10 | 36.93 | 920,100 |
| TCAL | 24.82▼ | -0.04 (-0.16%) | 24.9199 | 24.81 | 75,360 |
| TCBI | 83.94▼ | -0.65 (-0.77%) | 84.83 | 83.35 | 466,562 |
| TCBK | 42.58▼ | -0.77 (-1.78%) | 43.97 | 42.56 | 184,252 |
| TCBS | 15.95▲ | +0.02 (+0.13%) | 15.95 | 15.90 | 1,137 |
| TCBX | 38.52▼ | -0.59 (-1.51%) | 39.30 | 38.06 | 101,018 |
| TCHI | 21.99▲ | +0.37 (+1.71%) | 22.032 | 21.94 | 4,765 |
| TCHP | 47.55▼ | -0.11 (-0.23%) | 47.76 | 47.43 | 62,100 |
| TCI | 47.23▲ | +1.52 (+3.33%) | 47.65 | 44.2001 | 2,742 |
| TCMD | 12.41▲ | +0.03 (+0.24%) | 12.551 | 12.33 | 273,105 |
| TCOM | 62.37▲ | +2.06 (+3.42%) | 62.80 | 61.90 | 4,115,086 |
| TCRX | 1.80▼ | -0.01 (-0.55%) | 1.8594 | 1.79 | 189,470 |
| TCV | 24.267▼ | -0.066 (-0.27%) | 24.267 | 24.267 | 0 |
| TCX | 19.02▼ | -0.02 (-0.11%) | 19.19 | 18.42 | 30,507 |
| TD | 74.01▼ | -0.51 (-0.68%) | 74.71 | 73.85 | 1,167,100 |
| TDC | 21.08▼ | -0.09 (-0.43%) | 21.68 | 21.04 | 985,700 |
| TDF | 10.60▲ | +0.08 (+0.76%) | 10.615 | 10.57 | 10,388 |
| TDI | 35.7872▲ | +0.1369 (+0.38%) | 35.89 | 35.69 | 2,485 |
| TDIC | 4.00▲ | +0.11 (+2.83%) | 4.18 | 3.85 | 13,700 |
| TDIV | 91.92▼ | -0.74 (-0.80%) | 92.34 | 91.66 | 56,900 |
| TDOC | 7.52▲ | +0.22 (+3.01%) | 7.65 | 7.38 | 5,729,200 |
| TDS | 38.50▼ | -0.32 (-0.82%) | 38.95 | 37.595 | 1,449,238 |
| TDSB | 22.605▼ | -0.0149 (-0.07%) | 22.62 | 22.59 | 17,417 |
| TDSC | 24.6144▲ | +0.0204 (+0.08%) | 24.65 | 24.6144 | 32,835 |
| TDTT | 24.27▼ | -0.02 (-0.08%) | 24.30 | 24.25 | 497,000 |
| TDUP | 10.51 | +0.00 (+0.00%) | 10.62 | 10.385 | 1,026,534 |
| TDVG | 43.01▼ | -0.16 (-0.37%) | 43.22 | 42.979 | 36,400 |
| TDW | 56.04▲ | +0.20 (+0.36%) | 56.74 | 55.40 | 507,600 |
| TE | 1.48▲ | +0.22 (+17.46%) | 1.50 | 1.29 | 5,723,960 |
| TEAF | 12.10▲ | +0.03 (+0.25%) | 12.12 | 12.05 | 21,700 |
| TEC | 25.7487▼ | -0.0744 (-0.29%) | 25.77 | 25.74 | 492 |
| TECB | 58.59▲ | +0.24 (+0.41%) | 58.706 | 58.42 | 15,500 |
| TECH | 53.60▼ | -0.14 (-0.26%) | 54.38 | 53.39 | 1,305,900 |
| TECL | 105.80▼ | -2.60 (-2.40%) | 107.86 | 104.43 | 1,521,800 |
| TECX | 23.51▼ | -0.96 (-3.92%) | 24.885 | 23.45 | 151,350 |
| TEF | 5.63▲ | +0.05 (+0.90%) | 5.64 | 5.55 | 504,808 |
| TEI | 6.07▲ | +0.02 (+0.33%) | 6.10 | 6.06 | 214,034 |
| TEK | 29.308▼ | -0.012 (-0.04%) | 29.38 | 29.211 | 5,000 |
| TEKY | 35.2422▲ | +0.1286 (+0.37%) | 35.2422 | 35.17 | 2,465 |
| TEM | 73.78▲ | +2.19 (+3.06%) | 75.725 | 70.19 | 14,542,120 |
| TEMP | 50.71▲ | +0.24 (+0.48%) | 50.71 | 50.71 | 100 |
| TEN | 20.43▲ | +0.44 (+2.20%) | 20.49 | 19.93 | 168,600 |