Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLI | 5.10▼ | -0.03 (-0.58%) | 5.10 | 4.86 | 2,325,856 |
| SLJY | 38.28▲ | +0.465 (+1.23%) | 38.28 | 36.503 | 38,100 |
| SLND | 3.23▼ | -0.05 (-1.52%) | 3.30 | 3.20 | 29,104 |
| SLNG | 4.49▼ | -0.08 (-1.75%) | 4.57 | 4.28 | 1,900 |
| SLNH | 1.67▲ | +0.07 (+4.37%) | 1.70 | 1.5747 | 5,896,917 |
| SLNZ | 46.41▼ | -0.075 (-0.16%) | 46.505 | 46.35 | 1,349 |
| SLON | 18.91▲ | +0.87 (+4.82%) | 18.91 | 17.71 | 118,200 |
| SLP | 20.33▲ | +0.07 (+0.35%) | 20.54 | 20.05 | 262,158 |
| SLQD | 50.74▼ | -0.005 (-0.01%) | 50.76 | 50.7113 | 256,172 |
| SLQT | 1.61▼ | -0.06 (-3.59%) | 1.70 | 1.60 | 1,090,049 |
| SLSR | 8.81▼ | -0.20 (-2.22%) | 8.97 | 8.42 | 164,300 |
| SLV | 81.02▼ | -2.30 (-2.76%) | 81.52 | 78.745 | 129,471,358 |
| SLVM | 51.01▼ | -1.26 (-2.41%) | 52.65 | 50.52 | 234,704 |
| SLVR | 67.46▲ | +1.17 (+1.76%) | 67.495 | 63.1925 | 511,808 |
| SLX | 90.74▼ | -0.94 (-1.03%) | 91.29 | 90.06 | 50,297 |
| SLXN | 2.27▼ | -0.17 (-6.97%) | 2.4892 | 2.24 | 36,408 |
| SLYG | 100.73▼ | -0.06 (-0.06%) | 101.18 | 100.41 | 122,564 |
| SLYV | 97.56▼ | -0.41 (-0.42%) | 97.95 | 97.44 | 151,194 |
| SMA | 33.64▼ | -0.23 (-0.68%) | 33.87 | 33.415 | 325,938 |
| SMAP | 26.116▼ | -0.076 (-0.29%) | 26.16 | 26.09 | 900 |
| SMBC | 61.61▼ | -0.64 (-1.03%) | 62.40 | 61.58 | 53,370 |
| SMBK | 39.42▼ | -0.07 (-0.18%) | 39.87 | 39.155 | 94,111 |
| SMBS | 25.78▼ | -0.04 (-0.15%) | 25.8367 | 25.78 | 401,064 |
| SMC | 26.81▲ | +0.33 (+1.25%) | 27.18 | 25.6801 | 33,801 |
| SMCC | 6.98▲ | +0.938 (+15.52%) | 7.025 | 6.17 | 84,800 |
| SMCF | 34.313▼ | -0.003 (-0.01%) | 34.313 | 34.313 | 100 |
| SMCI | 32.64▲ | +3.22 (+10.94%) | 32.98 | 29.60 | 79,038,202 |
| SMCL | 5.46▲ | +0.97 (+21.60%) | 5.545 | 4.53 | 14,258,400 |
| SMCO | 28.738▼ | -0.096 (-0.33%) | 28.96 | 28.738 | 39,100 |
| SMCX | 13.76▲ | +2.47 (+21.88%) | 13.985 | 11.44 | 6,982,140 |
| SMCY | 8.56▲ | +0.55 (+6.87%) | 8.625 | 8.04 | 4,883,400 |
| SMDX | 24.0472▼ | -0.083 (-0.34%) | 24.095 | 24.0472 | 507 |
| SMFG | 21.31▼ | -0.05 (-0.23%) | 21.35 | 21.205 | 1,309,097 |
| SMG | 63.61▼ | -0.50 (-0.78%) | 63.95 | 63.22 | 441,013 |
| SMH | 400.39▲ | +3.98 (+1.00%) | 405.31 | 398.42 | 5,473,921 |
| SMHX | 39.73▲ | +0.3975 (+1.01%) | 40.12 | 39.64 | 137,081 |
| SMID | 36.66▼ | -0.85 (-2.27%) | 38.71 | 36.65 | 7,641 |
| SMIG | 30.02▼ | -0.01 (-0.03%) | 30.0553 | 29.9323 | 110,006 |
| SMIZ | 39.09▼ | -0.13 (-0.33%) | 39.30 | 39.04 | 18,700 |
| SMLF | 79.49▼ | -0.12 (-0.15%) | 79.8828 | 79.3199 | 309,926 |
| SMLL | 20.9546▼ | -0.0695 (-0.33%) | 20.97 | 20.83 | 3,816 |
| SMLV | 138.285▼ | -0.457 (-0.33%) | 138.54 | 138.2728 | 3,918 |
| SMMU | 50.657▼ | -0.01 (-0.02%) | 50.677 | 50.64 | 382,498 |
| SMOG | 134.28▲ | +0.25 (+0.19%) | 134.54 | 134.10 | 1,400 |
| SMOX | 26.6858▼ | -0.0773 (-0.29%) | 26.77 | 26.67 | 3,867 |
| SMP | 39.14▼ | -0.98 (-2.44%) | 40.49 | 39.12 | 136,700 |
| SMPL | 20.93▼ | -0.22 (-1.04%) | 21.045 | 20.47 | 2,243,000 |
| SMR | 20.19▲ | +1.29 (+6.83%) | 20.55 | 18.862 | 34,906,407 |
| SMSI | 0.5909▲ | +0.0109 (+1.88%) | 0.597 | 0.56 | 102,163 |
| SMTC | 77.56▲ | +0.30 (+0.39%) | 79.17 | 75.70 | 1,304,749 |
| SMXT | 0.9478▼ | -0.0922 (-8.87%) | 1.05 | 0.8524 | 684,387 |
| SMYY | 13.32▲ | +0.432 (+3.35%) | 13.38 | 12.78 | 41,300 |
| SN | 127.06▲ | +0.89 (+0.71%) | 128.205 | 126.38 | 998,569 |
| SNA | 361.36▼ | -2.09 (-0.58%) | 364.46 | 360.78 | 393,400 |
| SNBR | 11.64▲ | +0.27 (+2.37%) | 11.78 | 10.88 | 787,856 |
| SNCR | 8.70 | +0.00 (+0.00%) | 8.71 | 8.68 | 114,600 |
| SNCY | 17.715▲ | +0.155 (+0.88%) | 17.805 | 17.20 | 1,382,683 |
| SNDK | 413.62▲ | +4.38 (+1.07%) | 432.02 | 399.70 | 15,578,069 |
| SNDR | 29.30▼ | -0.50 (-1.68%) | 29.90 | 29.29 | 499,940 |
| SNEX | 108.30▲ | +2.41 (+2.28%) | 110.54 | 104.57 | 522,005 |
| SNFCA | 8.88▼ | -0.14 (-1.55%) | 9.02 | 8.88 | 25,487 |
| SNGX | 1.41▲ | +0.07 (+5.22%) | 1.43 | 1.34 | 140,414 |
| SNPE | 63.13▼ | -0.12 (-0.19%) | 63.44 | 63.075 | 397,300 |
| SNPS | 516.31▲ | +8.12 (+1.60%) | 520.24 | 508.00 | 1,851,205 |
| SNSR | 38.0828▼ | -0.07 (-0.18%) | 38.33 | 38.047 | 16,710 |
| SNTG | 2.16▲ | +0.01 (+0.47%) | 2.2418 | 2.1501 | 5,273 |
| SNTH | 28.0227▲ | +0.0627 (+0.22%) | 28.10 | 27.97 | 44,994 |
| SO | 88.90▲ | +0.12 (+0.14%) | 89.40 | 88.18 | 4,030,335 |
| SOC | 11.62▲ | +0.04 (+0.35%) | 11.84 | 10.62 | 5,487,200 |
| SOCA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| SOEZ | 24.7952▲ | +0.6468 (+2.68%) | 24.9099 | 24.1924 | 16,368 |
| SOFR | 100.335▲ | +0.025 (+0.02%) | 100.35 | 100.31 | 7,252 |
| SOGP | 13.49▼ | -1.61 (-10.66%) | 14.99 | 13.21 | 84,300 |
| SOHO | 2.17▲ | +0.01 (+0.46%) | 2.181 | 2.15 | 185,684 |
| SOHU | 16.46▲ | +0.09 (+0.55%) | 16.71 | 16.13 | 39,146 |
| SOLC | 28.1485▲ | +0.696 (+2.54%) | 28.1485 | 27.53 | 324 |
| SOLR | 32.6313▲ | +0.141 (+0.43%) | 32.67 | 32.6313 | 771 |
| SOLS | 60.89▲ | +0.38 (+0.63%) | 61.60 | 59.60 | 3,140,500 |
| SOLT | 8.59▲ | +0.41 (+5.01%) | 8.595 | 8.03 | 8,804,052 |
| SOLZ | 14.86▲ | +0.39 (+2.70%) | 14.86 | 14.355 | 1,390,198 |
| SON | 48.71▼ | -0.40 (-0.81%) | 48.98 | 48.30 | 892,036 |
| SONM | 4.70▲ | +0.75 (+18.99%) | 4.70 | 3.8385 | 65,142 |
| SOPH | 5.45▲ | +0.29 (+5.62%) | 5.50 | 5.00 | 2,552,176 |
| SOR | 47.775▼ | -0.2713 (-0.56%) | 48.259 | 47.5159 | 11,114 |
| SOS | 1.70▼ | -0.06 (-3.41%) | 1.7799 | 1.70 | 14,170 |
| SOUL | 10.18 | +0.00 (+0.00%) | 10.23 | 10.18 | 37,200 |
| SOUN | 11.10▲ | +0.18 (+1.65%) | 11.48 | 10.93 | 24,601,668 |
| SOUX | 13.13▲ | +0.37 (+2.90%) | 13.924 | 12.795 | 336,400 |
| SOVF | 30.434▼ | -0.146 (-0.48%) | 30.54 | 30.43 | 6,500 |
| SOWG | 0.97▲ | +0.1729 (+21.69%) | 1.06 | 0.854 | 15,042,881 |
| SOXL | 60.75▲ | +2.67 (+4.60%) | 62.185 | 59.50 | 56,873,801 |
| SOXQ | 62.41▲ | +0.73 (+1.18%) | 63.03 | 62.09 | 663,300 |
| SOXX | 342.47▲ | +5.25 (+1.56%) | 345.41 | 340.22 | 5,120,407 |
| SOXY | 65.9364▲ | +0.6864 (+1.05%) | 66.4233 | 65.7922 | 7,444 |
| SPAI | 6.40▲ | +0.16 (+2.56%) | 6.60 | 6.12 | 357,859 |
| SPAM | 31.678▲ | +0.051 (+0.16%) | 31.695 | 31.392 | 3,600 |
| SPAQ | 91.7339▲ | +0.8289 (+0.91%) | 91.7339 | 91.7339 | 16 |
| SPBC | 45.73▲ | +0.0241 (+0.05%) | 45.8151 | 45.73 | 1,888 |
| SPBO | 29.42▼ | -0.07 (-0.24%) | 29.48 | 29.4123 | 333,606 |
| SPC | 19.205▼ | -0.075 (-0.39%) | 19.205 | 19.205 | 377 |