Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XTRE | 48.17▼ | -0.03 (-0.06%) | 48.19 | 48.15 | 19,800 |
| XTWO | 48.505▼ | -0.005 (-0.01%) | 48.51 | 48.485 | 32,800 |
| XTWY | 35.145▼ | -0.065 (-0.18%) | 35.20 | 35.07 | 20,500 |
| XUDV | 32.79▲ | +0.103 (+0.32%) | 32.79 | 32.54 | 8,400 |
| XXI | 5.88▲ | +0.28 (+5.00%) | 5.93 | 5.615 | 1,592,468 |
| XZO | 16.58▲ | +0.12 (+0.73%) | 16.70 | 16.1001 | 164,940 |
| YALA | 5.61▼ | -0.02 (-0.36%) | 5.63 | 5.54 | 405,151 |
| YALL | 43.041▲ | +0.001 (+0.00%) | 43.10 | 43.03 | 13,000 |
| YANG | 36.61▲ | +0.03 (+0.08%) | 37.23 | 36.57 | 309,605 |
| YARW | 20.12▲ | +0.12 (+0.60%) | 20.23 | 19.18 | 231,112 |
| YCBD | 0.37▲ | +0.0052 (+1.43%) | 0.3799 | 0.3552 | 31,309 |
| YCS | 54.57▲ | +0.35 (+0.65%) | 54.57 | 54.44 | 5,100 |
| YDES | 6.04▲ | +0.75 (+14.18%) | 6.15 | 5.10 | 47,042 |
| YDKG | 0.9326▲ | +0.0377 (+4.21%) | 0.939 | 0.895 | 6,212 |
| YEAR | 50.17▲ | +0.03 (+0.06%) | 50.18 | 50.15 | 99,595 |
| YETI | 42.25▼ | -1.32 (-3.03%) | 43.16 | 42.11 | 1,428,823 |
| YEXT | 7.22▼ | -0.20 (-2.70%) | 7.46 | 7.20 | 755,120 |
| YFFI | 9.70▲ | +0.005 (+0.05%) | 9.70 | 9.61 | 400 |
| YHC | 2.49▲ | +0.05 (+2.05%) | 2.58 | 2.235 | 79,999 |
| YHGJ | 2.80▲ | +0.14 (+5.26%) | 2.98 | 2.4301 | 36,355 |
| YHNA | 11.1236▲ | +0.0336 (+0.30%) | 11.1236 | 11.1236 | 120 |
| YICC | 9.89 | +0.00 (+0.00%) | 9.89 | 9.865 | 22,886 |
| YLD | 18.39▲ | +0.18 (+0.99%) | 18.39 | 18.265 | 227,620 |
| YLDE | 57.486▲ | +0.026 (+0.05%) | 57.54 | 57.36 | 8,400 |
| YLDW | 25.3144▲ | +0.0844 (+0.33%) | 25.37 | 25.17 | 4,608 |
| YMAT | 2.12▼ | -0.22 (-9.40%) | 2.32 | 2.10 | 648,277 |
| YORW | 31.66▼ | -0.19 (-0.60%) | 31.87 | 31.62 | 102,177 |
| YOU | 45.53▼ | -0.54 (-1.17%) | 46.09 | 44.7836 | 1,458,748 |
| YQQQ | 9.4922▼ | -0.0888 (-0.93%) | 9.57 | 9.4707 | 39,476 |
| YSPY | 15.175▲ | +0.027 (+0.18%) | 15.175 | 15.165 | 1,300 |
| YSS | 6.49▲ | +0.17 (+2.69%) | 6.59 | 6.34 | 1,187,716 |
| YSWY | 25.08▲ | +0.12 (+0.48%) | 25.24 | 24.50 | 226,726 |
| YSXT | 1.452▼ | -0.0003 (-0.02%) | 1.452 | 1.452 | 0 |
| YUM | 149.54▲ | +0.07 (+0.05%) | 149.92 | 146.14 | 2,214,490 |
| YUMC | 45.43▼ | -0.10 (-0.22%) | 45.49 | 45.09 | 1,535,185 |
| YXI | 23.82▲ | +0.02 (+0.08%) | 23.90 | 23.82 | 1,300 |
| YYAI | 0.7086▼ | -0.0046 (-0.64%) | 0.725 | 0.70 | 100,399 |
| YYY | 10.34▲ | +0.11 (+1.08%) | 10.34 | 10.19 | 713,268 |
| YYYM | 18.01▲ | +0.07 (+0.39%) | 18.01 | 18.01 | 100 |
| Z | 32.05▼ | -0.57 (-1.75%) | 32.33 | 31.79 | 2,154,048 |
| ZAP | 31.40▲ | +0.39 (+1.26%) | 31.4185 | 31.11 | 100,260 |
| ZBH | 96.06▼ | -1.38 (-1.42%) | 97.22 | 95.10 | 1,731,511 |
| ZBIO | 27.30▲ | +0.06 (+0.22%) | 28.23 | 26.72 | 581,011 |
| ZCBG | 47.108▼ | -0.0113 (-0.02%) | 47.108 | 47.108 | 100 |
| ZCSH | 34.64▲ | +1.92 (+5.87%) | 35.13 | 33.49 | 910,506 |
| ZETA | 33.35▼ | -0.35 (-1.04%) | 34.12 | 33.14 | 3,521,723 |
| ZG | 33.18▼ | -0.55 (-1.63%) | 33.73 | 32.89 | 524,192 |
| ZGN | 13.37▼ | -0.04 (-0.30%) | 13.59 | 13.20 | 985,105 |
| ZHDG | 24.031▲ | +0.128 (+0.54%) | 24.07 | 23.97 | 6,600 |
| ZIG | 40.227▲ | +0.053 (+0.13%) | 40.227 | 40.227 | 100 |
| ZIM | 29.73▲ | +0.19 (+0.64%) | 29.84 | 29.425 | 345,302 |
| ZINC | 26.1786▼ | -0.1139 (-0.43%) | 26.21 | 26.16 | 1,259 |
| ZION | 65.68▼ | -0.25 (-0.38%) | 66.66 | 65.32 | 1,487,877 |
| ZKP | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| ZM | 97.40▼ | -0.64 (-0.65%) | 98.73 | 96.50 | 1,616,587 |
| ZMUN | 49.845▼ | -0.155 (-0.31%) | 49.845 | 49.82 | 1,940 |
| ZOOZ | 6.4995▲ | +0.1695 (+2.68%) | 7.13 | 6.15 | 7,303 |
| ZROZ | 58.77▼ | -0.10 (-0.17%) | 58.85 | 58.53 | 842,045 |
| ZS | 260.15▼ | -0.30 (-0.12%) | 267.8706 | 255.3161 | 2,518,117 |
| ZSL | 33.42▼ | -0.69 (-2.02%) | 34.32 | 33.30 | 1,757,273 |
| ZTAX | 24.58▲ | +0.145 (+0.59%) | 24.58 | 23.91 | 500 |
| ZTEN | 48.125▼ | -0.1938 (-0.40%) | 48.13 | 48.06 | 1,373 |
| ZTOP | 50.02▲ | +0.275 (+0.55%) | 50.02 | 50.02 | 17 |
| ZTR | 6.54▼ | -0.03 (-0.46%) | 6.55 | 6.50 | 126,168 |
| ZURA | 4.27▲ | +0.71 (+19.94%) | 4.33 | 3.4117 | 5,027,963 |
| ZVIA | 1.23▼ | -0.04 (-3.15%) | 1.30 | 1.23 | 139,199 |
| ZWS | 49.15▼ | -0.17 (-0.34%) | 49.72 | 48.70 | 1,321,033 |
| ZYME | 28.85▲ | +0.48 (+1.69%) | 29.185 | 27.9567 | 1,089,797 |