Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USA | 5.90▲ | +0.09 (+1.55%) | 5.91 | 5.82 | 1,817,665 |
| USAF | 27.6748▲ | +0.0571 (+0.21%) | 27.6748 | 27.61 | 995 |
| USAR | 15.86▲ | +0.91 (+6.09%) | 16.06 | 14.334 | 10,968,711 |
| USAS | 4.09▲ | +0.27 (+7.07%) | 4.09 | 3.7236 | 3,417,134 |
| USAU | 13.97▲ | +0.99 (+7.63%) | 14.00 | 13.13 | 213,077 |
| USB | 63.94▲ | +0.93 (+1.48%) | 63.96 | 63.085 | 3,769,645 |
| USBC | 0.3425▲ | +0.0195 (+6.04%) | 0.3462 | 0.3291 | 89,204 |
| USCA | 44.9158▲ | +0.6104 (+1.38%) | 44.9158 | 44.9158 | 4,995 |
| USCB | 22.43▲ | +0.46 (+2.09%) | 23.26 | 22.29 | 59,048 |
| USCL | 85.3461▲ | +1.2065 (+1.43%) | 85.41 | 85.3461 | 581 |
| USDE | 1.72▲ | +0.15 (+9.55%) | 1.82 | 1.68 | 304,652 |
| USEA | 2.63 | +0.00 (+0.00%) | 2.645 | 2.52 | 74,344 |
| USFD | 99.67▼ | -0.92 (-0.91%) | 101.76 | 98.9201 | 2,245,795 |
| USFE | 35.9273▲ | +0.4773 (+1.35%) | 35.9273 | 35.85 | 728 |
| USGG | 5.73▲ | +0.6044 (+11.79%) | 5.86 | 4.68 | 296,699 |
| USIO | 2.22▲ | +0.09 (+4.23%) | 2.31 | 2.11 | 324,233 |
| USLM | 111.74▲ | +1.44 (+1.31%) | 113.71 | 110.94 | 173,952 |
| USLV | 13.24▲ | +0.0529 (+0.40%) | 13.24 | 12.5792 | 37,062 |
| USMC | 74.9874▲ | +0.8774 (+1.18%) | 75.09 | 74.20 | 47,522 |
| USMD | 30.4636▲ | +0.6236 (+2.09%) | 30.4636 | 30.4636 | 21 |
| USNA | 22.84▲ | +0.73 (+3.30%) | 23.03 | 22.38 | 91,138 |
| USNZ | 47.9721▲ | +0.6395 (+1.35%) | 47.9721 | 47.96 | 355 |
| USPH | 77.81▼ | -1.25 (-1.58%) | 81.90 | 77.55 | 200,896 |
| USPX | 66.225▲ | +1.025 (+1.57%) | 66.3054 | 65.41 | 40,694 |
| USSE | 40.48▲ | +0.63 (+1.58%) | 40.54 | 39.98 | 50,536 |
| USSG | 70.8468▲ | +1.2268 (+1.76%) | 70.96 | 69.83 | 15,198 |
| USTB | 50.51▲ | +0.04 (+0.08%) | 50.5292 | 50.49 | 1,249,433 |
| USVM | 110.6494▲ | +1.2539 (+1.15%) | 110.75 | 109.92 | 28,776 |
| USXF | 67.0369▲ | +0.8969 (+1.36%) | 67.13 | 65.74 | 35,411 |
| UTI | 41.32▲ | +2.01 (+5.11%) | 41.36 | 38.5201 | 437,092 |
| UTMD | 72.75▲ | +2.23 (+3.16%) | 75.01 | 71.025 | 14,855 |
| UTSI | 2.475▼ | -0.005 (-0.20%) | 2.4932 | 2.475 | 1,766 |
| UTZ | 14.17▲ | +0.05 (+0.35%) | 14.18 | 14.145 | 2,396,944 |
| UUUG | 3.4734▲ | +0.3834 (+12.41%) | 3.495 | 3.02 | 140,266 |
| UUUU | 12.15▲ | +0.71 (+6.21%) | 12.23 | 11.29 | 5,179,282 |
| UVE | 44.23▲ | +0.52 (+1.19%) | 44.55 | 43.635 | 144,033 |
| UVSP | 44.50▲ | +0.26 (+0.59%) | 44.94 | 44.285 | 310,118 |
| UWM | 64.97▲ | +2.10 (+3.34%) | 65.1034 | 63.39 | 279,988 |
| UWMC | 1.92▲ | +0.10 (+5.49%) | 1.97 | 1.84 | 21,092,680 |
| UXI | 61.67▲ | +2.1283 (+3.57%) | 61.67 | 60.22 | 6,470 |
| UYG | 97.12▲ | +1.201 (+1.25%) | 97.575 | 95.9872 | 23,307 |
| UZX | 0.2398▼ | -0.0055 (-2.24%) | 0.2455 | 0.2334 | 14,565 |
| V | 365.67▼ | -0.46 (-0.13%) | 371.97 | 364.42 | 4,160,393 |
| VABK | 46.60▲ | +0.805 (+1.76%) | 48.65 | 46.00 | 12,956 |
| VABS | 24.13▲ | +0.01 (+0.04%) | 24.13 | 24.125 | 382 |
| VACI | 10.135▲ | +0.005 (+0.05%) | 10.14 | 10.13 | 31,202 |
| VAIE | 24.6257▲ | +0.2498 (+1.02%) | 24.84 | 24.20 | 51,422 |
| VALN | 5.07▲ | +0.10 (+2.01%) | 5.1151 | 5.0163 | 7,445 |
| VALQ | 70.4138▲ | +0.4465 (+0.64%) | 70.4138 | 70.11 | 2,650 |
| VAVX | 13.6438▲ | +0.3277 (+2.46%) | 13.66 | 13.411 | 2,959 |
| VAW | 226.17▲ | +3.30 (+1.48%) | 226.26 | 222.905 | 72,919 |
| VB | 299.64▲ | +4.50 (+1.52%) | 299.78 | 295.52 | 456,882 |
| VBK | 346.62▲ | +6.16 (+1.81%) | 347.40 | 340.2801 | 222,119 |
| VBNB | 22.94▲ | +0.11 (+0.48%) | 22.942 | 22.84 | 496 |
| VBR | 247.73▲ | +3.10 (+1.27%) | 247.91 | 245.145 | 227,758 |
| VC | 105.48▲ | +0.94 (+0.90%) | 105.89 | 103.88 | 382,453 |
| VCLN | 27.8534▲ | +0.3384 (+1.23%) | 27.87 | 27.8534 | 258 |
| VCR | 399.66▲ | +8.36 (+2.14%) | 402.01 | 396.35 | 66,978 |
| VCRE | 11.5299▲ | +0.1299 (+1.14%) | 11.82 | 11.47 | 5,618 |
| VCTR | 103.77▲ | +4.74 (+4.79%) | 104.005 | 98.185 | 673,737 |
| VDE | 165.87▼ | -2.10 (-1.25%) | 167.22 | 164.35 | 464,412 |
| VDI | 36.3448▲ | +0.2037 (+0.56%) | 36.3448 | 36.29 | 369 |
| VEA | 71.04▲ | +0.42 (+0.59%) | 71.0799 | 70.47 | 7,341,755 |
| VECO | 50.97▲ | +0.97 (+1.94%) | 51.65 | 47.89 | 694,126 |
| VEEV | 206.25▲ | +2.47 (+1.21%) | 211.56 | 205.64 | 2,608,328 |
| VEFA | 81.8505▲ | +0.3002 (+0.37%) | 81.8505 | 81.8505 | 6 |
| VEGA | 52.5152▲ | +0.4752 (+0.91%) | 52.5152 | 52.415 | 4,180 |
| VEL | 17.64▲ | +0.10 (+0.57%) | 17.94 | 17.56 | 56,398 |
| VELO | 11.38▲ | +1.25 (+12.34%) | 11.55 | 9.75 | 1,799,363 |
| VEM | 26.4864▼ | -0.2004 (-0.75%) | 26.4864 | 26.4864 | 50 |
| VEMY | 28.6141▲ | +0.1141 (+0.40%) | 28.64 | 28.5801 | 12,801 |
| VEON | 53.12▲ | +0.83 (+1.59%) | 54.00 | 52.60 | 110,666 |
| VERI | 1.11▲ | +0.02 (+1.83%) | 1.15 | 1.09 | 2,502,582 |
| VERS | 69.6022▲ | +1.5772 (+2.32%) | 69.6022 | 69.03 | 364 |
| VERX | 13.40▲ | +0.49 (+3.80%) | 13.7499 | 13.18 | 2,449,520 |
| VET | 11.55▼ | -0.37 (-3.10%) | 11.5601 | 11.2605 | 961,069 |
| VEU | 83.22▲ | +0.37 (+0.45%) | 83.25 | 82.585 | 3,017,694 |
| VEXC | 92.95▲ | +0.55 (+0.60%) | 92.96 | 92.04 | 36,012 |
| VFH | 140.51▲ | +1.28 (+0.92%) | 140.79 | 139.65 | 483,070 |
| VFLO | 50.00▲ | +0.26 (+0.52%) | 50.28 | 49.91 | 1,459,672 |
| VFS | 3.16▲ | +0.05 (+1.61%) | 3.195 | 3.135 | 372,498 |
| VGK | 90.93▲ | +0.34 (+0.38%) | 90.975 | 90.6665 | 2,633,408 |
| VGNT | 42.04▲ | +0.69 (+1.67%) | 42.97 | 41.06 | 963,780 |
| VGRO | 25.5164▲ | +0.4787 (+1.91%) | 25.5164 | 25.18 | 916 |
| VGT | 115.14▲ | +1.99 (+1.76%) | 115.74 | 112.13 | 3,824,859 |
| VGZ | 1.78▲ | +0.06 (+3.49%) | 1.80 | 1.71 | 1,536,784 |
| VHC | 13.56▲ | +0.56 (+4.31%) | 13.75 | 12.745 | 22,839 |
| VIA | 21.08▲ | +0.74 (+3.64%) | 21.645 | 20.00 | 828,169 |
| VIDI | 38.82▲ | +0.1529 (+0.40%) | 38.9099 | 38.70 | 13,504 |
| VIG | 240.15▲ | +0.98 (+0.41%) | 240.39 | 239.1007 | 1,060,204 |
| VIGI | 97.43▲ | +0.19 (+0.20%) | 97.54 | 97.185 | 157,290 |
| VIK | 106.47▲ | +2.12 (+2.03%) | 107.06 | 104.46 | 2,271,661 |
| VINP | 9.92▲ | +0.06 (+0.61%) | 9.97 | 9.795 | 27,922 |
| VIOG | 150.99▲ | +2.63 (+1.77%) | 151.255 | 149.09 | 24,208 |
| VIOO | 137.15▲ | +2.29 (+1.70%) | 137.1951 | 135.1584 | 152,165 |
| VIOV | 118.615▲ | +1.875 (+1.61%) | 118.615 | 117.00 | 20,393 |
| VIPS | 15.55▲ | +0.21 (+1.37%) | 15.59 | 15.26 | 1,247,600 |
| VIRC | 6.15▲ | +0.10 (+1.65%) | 6.17 | 6.06 | 14,855 |
| VIRT | 58.87▲ | +0.14 (+0.24%) | 59.00 | 56.0726 | 1,089,999 |
| VIS | 351.63▲ | +7.19 (+2.09%) | 352.07 | 345.79 | 103,791 |