Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MARW | 33.4824▲ | +0.0224 (+0.07%) | 33.5399 | 33.40 | 7,329 |
| MAYT | 35.9893▼ | -0.0144 (-0.04%) | 35.9893 | 35.98 | 397 |
| MAYW | 32.8792▲ | +0.0293 (+0.09%) | 32.91 | 32.77 | 5,917 |
| MCH | 29.7183▲ | +0.1435 (+0.49%) | 29.7183 | 29.42 | 449 |
| MCHI | 64.86▲ | +0.43 (+0.67%) | 64.925 | 64.14 | 1,964,133 |
| MCI | 22.87▲ | +0.04 (+0.18%) | 22.95 | 22.47 | 33,451 |
| MEM | 36.1036▲ | +0.3001 (+0.84%) | 36.1036 | 35.8801 | 10,997 |
| MEMX | 34.9805▲ | +0.3251 (+0.94%) | 34.9805 | 34.8675 | 3,079 |
| METV | 20.53▲ | +0.06 (+0.29%) | 20.6167 | 20.44 | 237,096 |
| MEXX | 22.45▼ | -0.03 (-0.13%) | 22.55 | 22.0203 | 39,681 |
| MFEM | 22.74▲ | +0.1986 (+0.88%) | 22.74 | 22.4905 | 278,643 |
| MFSM | 24.9182▼ | -0.0068 (-0.03%) | 24.9182 | 24.89 | 3,386 |
| MGC | 241.86▼ | -0.14 (-0.06%) | 242.42 | 241.6713 | 458,625 |
| MINO | 45.30▲ | +0.06 (+0.13%) | 45.30 | 45.21 | 89,551 |
| MINV | 36.7739▲ | +0.3904 (+1.07%) | 36.90 | 36.52 | 4,510 |
| MKAM | 30.4381▼ | -0.0122 (-0.04%) | 30.4381 | 30.4381 | 4 |
| MKOR | 30.4649▲ | +0.3761 (+1.25%) | 30.47 | 30.371 | 1,293 |
| MMCA | 21.81▲ | +0.04 (+0.18%) | 21.81 | 21.75 | 3,934 |
| MMIN | 23.81▲ | +0.0089 (+0.04%) | 23.849 | 23.7525 | 38,628 |
| MMU | 10.40▲ | +0.01 (+0.10%) | 10.42 | 10.37 | 173,916 |
| MNPR | 57.00▲ | +2.51 (+4.61%) | 58.94 | 54.80 | 76,164 |
| MNRS | 37.355▲ | +1.365 (+3.79%) | 37.404 | 35.92 | 11,230 |
| MODL | 45.86▼ | -0.05 (-0.11%) | 45.94 | 45.8001 | 18,558 |
| MOOD | 35.7591▲ | +0.0383 (+0.11%) | 35.79 | 35.70 | 4,920 |
| MQT | 10.12▼ | -0.03 (-0.30%) | 10.1694 | 10.10 | 70,663 |
| MQY | 11.80▼ | -0.02 (-0.17%) | 11.84 | 11.77 | 254,092 |
| MSGE | 44.60▲ | +0.66 (+1.50%) | 44.90 | 43.06 | 431,124 |
| MU | 158.82▲ | +1.05 (+0.67%) | 159.56 | 157.165 | 16,911,615 |
| MUB | 106.68▲ | +0.05 (+0.05%) | 106.77 | 106.5101 | 10,565,529 |
| MULL | 33.1163▲ | +0.4163 (+1.27%) | 33.35 | 32.45 | 153,696 |
| MUNA | 100.88▲ | +0.08 (+0.08%) | 100.88 | 100.88 | 0 |
| MUNB | 101.6778▲ | +0.0328 (+0.03%) | 101.6778 | 101.6778 | 0 |
| MUNC | 102.4528▲ | +0.0609 (+0.06%) | 102.4528 | 102.4528 | 0 |
| MUND | 102.80▲ | +0.047 (+0.05%) | 102.80 | 102.80 | 0 |
| MUNI | 52.37▲ | +0.02 (+0.04%) | 52.395 | 52.335 | 357,128 |
| MUU | 37.85▲ | +0.43 (+1.15%) | 38.1192 | 37.125 | 289,178 |
| MVF | 6.94 | +0.00 (+0.00%) | 6.96 | 6.88 | 134,627 |
| MXF | 19.08▼ | -0.10 (-0.52%) | 19.25 | 19.08 | 2,676 |
| MYMF | 24.985 | +0.00 (+0.00%) | 24.99 | 24.985 | 120 |
| MYMG | 24.78▲ | +0.0054 (+0.02%) | 24.78 | 24.775 | 320 |
| MYMH | 24.68▲ | +0.005 (+0.02%) | 24.68 | 24.679 | 680 |
| MYMJ | 24.83▲ | +0.015 (+0.06%) | 24.83 | 24.83 | 446 |
| NACP | 46.814▲ | +0.0986 (+0.21%) | 46.814 | 46.795 | 2,475 |
| NBCE | 31.9092▲ | +0.1272 (+0.40%) | 31.9092 | 31.9092 | 3 |
| NBCR | 30.7696▼ | -0.0179 (-0.06%) | 30.83 | 30.72 | 16,425 |
| NBH | 10.47▲ | +0.03 (+0.29%) | 10.48 | 10.42 | 113,500 |
| NBTR | 51.425▼ | -0.004 (-0.01%) | 51.425 | 51.425 | 3 |
| NDAA | 21.6159▲ | +0.026 (+0.12%) | 21.6159 | 21.6159 | 18 |
| NEWP | 2.36▲ | +0.14 (+6.31%) | 2.36 | 2.22 | 531,247 |
| NITE | 35.14▲ | +0.25 (+0.72%) | 35.144 | 35.02 | 400 |
| NMB | 25.53▼ | -0.06 (-0.23%) | 25.55 | 25.506 | 3,044 |
| NMCO | 10.91▲ | +0.01 (+0.09%) | 10.92 | 10.86 | 100,197 |
| NMZ | 10.59▲ | +0.05 (+0.47%) | 10.5998 | 10.50 | 373,721 |
| NRES | 27.46▲ | +0.252 (+0.93%) | 27.46 | 27.29 | 207 |
| NSI | 32.0768▲ | +0.1954 (+0.61%) | 32.0768 | 32.00 | 1,343 |
| NTES | 157.075▲ | +2.245 (+1.45%) | 157.66 | 155.92 | 799,063 |
| NTSE | 36.7037▲ | +0.289 (+0.79%) | 36.7436 | 36.61 | 4,670 |
| NUAG | 21.415▲ | +0.03 (+0.14%) | 21.42 | 21.3975 | 8,438 |
| NUMI | 24.92▲ | +0.0115 (+0.05%) | 24.92 | 24.92 | 341 |
| NVRI | 12.51▲ | +0.04 (+0.32%) | 12.55 | 12.28 | 1,146,742 |
| NXJ | 12.21▼ | -0.04 (-0.33%) | 12.23 | 12.11 | 167,524 |
| NXTE | 37.415▲ | +0.4011 (+1.08%) | 37.415 | 36.99 | 3,241 |
| NYF | 53.40▲ | +0.04 (+0.07%) | 53.44 | 53.36 | 93,804 |
| NZAC | 41.9913▼ | -0.0694 (-0.16%) | 42.079 | 41.941 | 3,029 |
| OCIO | 37.0507▼ | -0.0168 (-0.05%) | 37.0507 | 36.93 | 386 |
| OEF | 329.58▼ | -0.89 (-0.27%) | 330.26 | 329.29 | 10,725,312 |
| OESX | 9.83▲ | +0.39 (+4.13%) | 10.00 | 9.45 | 34,631 |
| OIA | 6.17▲ | +0.05 (+0.82%) | 6.18 | 6.085 | 282,965 |
| OKLL | 48.98▲ | +0.27 (+0.55%) | 48.98 | 43.34 | 986,507 |
| OKLO | 95.83▲ | +0.15 (+0.16%) | 95.90 | 90.39 | 20,223,069 |
| OND | 47.6774▲ | +0.0574 (+0.12%) | 47.74 | 47.385 | 1,013 |
| ONEQ | 88.00 | +0.00 (+0.00%) | 88.2405 | 87.85 | 182,665 |
| PCQ | 8.78▲ | +0.05 (+0.57%) | 8.78 | 8.69 | 147,506 |
| PCY | 21.68▼ | -0.03 (-0.14%) | 21.705 | 21.60 | 174,717 |
| PEMX | 63.3441▲ | +0.524 (+0.83%) | 63.3441 | 63.16 | 286 |
| PEPS | 28.0855▲ | +0.0055 (+0.02%) | 28.0855 | 28.06 | 1,277 |
| PFD | 11.91▲ | +0.07 (+0.59%) | 11.92 | 11.8429 | 39,720 |
| PFO | 9.73▲ | +0.12 (+1.25%) | 9.73 | 9.63 | 114,926 |
| PGJ | 33.56▲ | +0.58 (+1.76%) | 33.6124 | 33.00 | 107,905 |
| PGRO | 44.257▼ | -0.005 (-0.01%) | 44.365 | 44.225 | 1,400 |
| PGX | 11.85▼ | -0.01 (-0.08%) | 11.89 | 11.8312 | 3,209,780 |
| PGY | 41.59▼ | -0.36 (-0.86%) | 42.25 | 40.60 | 2,439,882 |
| PIM | 3.50▲ | +0.01 (+0.29%) | 3.50 | 3.4745 | 71,420 |
| PLX | 1.95▲ | +0.04 (+2.09%) | 1.96 | 1.87 | 605,707 |
| PML | 7.76▲ | +0.08 (+1.04%) | 7.82 | 7.64 | 1,527,249 |
| PMO | 10.37▼ | -0.03 (-0.29%) | 10.41 | 10.37 | 45,711 |
| PPEM | 27.257▲ | +0.114 (+0.42%) | 27.257 | 27.11 | 700 |
| PQOC | 27.845▲ | +0.01 (+0.04%) | 27.845 | 27.845 | 0 |
| PRAE | 35.0098▲ | +0.1734 (+0.50%) | 35.0098 | 35.0098 | 3 |
| PSF | 20.84▲ | +0.1052 (+0.51%) | 20.8544 | 20.58 | 32,640 |
| PSI | 68.29▲ | +0.41 (+0.60%) | 68.44 | 67.73 | 29,921 |
| PSK | 33.69▲ | +0.08 (+0.24%) | 33.70 | 33.5426 | 210,439 |
| PWZ | 23.99▲ | +0.04 (+0.17%) | 24.00 | 23.96 | 204,842 |
| PXH | 25.69▲ | +0.10 (+0.39%) | 25.7189 | 25.57 | 190,426 |
| PZA | 23.15▲ | +0.03 (+0.13%) | 23.165 | 23.1009 | 1,990,719 |
| PZT | 22.2951▲ | +0.0991 (+0.45%) | 22.32 | 22.22 | 8,630 |
| QBIG | 37.779▼ | -0.0035 (-0.01%) | 37.98 | 37.77 | 7,000 |
| QCLR | 32.1895▲ | +0.0358 (+0.11%) | 32.1895 | 32.1501 | 208 |
| QGRW | 56.99▼ | -0.06 (-0.11%) | 57.075 | 56.9499 | 200,201 |
| QHDG | 28.81▲ | +0.012 (+0.04%) | 28.82 | 28.78 | 1,366 |