Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOUL | 10.33▲ | +0.03 (+0.29%) | 10.33 | 10.28 | 10,463 |
| SOXL | 85.96▲ | +0.65 (+0.76%) | 85.975 | 79.76 | 67,435,854 |
| SOXQ | 72.69▲ | +0.09 (+0.12%) | 72.76 | 71.10 | 677,269 |
| SOXX | 401.86▲ | +0.62 (+0.15%) | 402.085 | 392.39 | 5,517,958 |
| SOXY | 72.7743▼ | -0.0395 (-0.05%) | 72.80 | 71.1501 | 14,370 |
| SPIT | 30.0682▲ | +0.2397 (+0.80%) | 30.0682 | 29.83 | 24,492 |
| SPMO | 126.58▼ | -0.07 (-0.06%) | 126.7191 | 124.92 | 1,908,111 |
| SPYG | 109.37▲ | +1.42 (+1.32%) | 109.43 | 108.13 | 2,721,928 |
| SQS | 26.7223▲ | +0.2439 (+0.92%) | 26.7223 | 26.53 | 22,151 |
| SRVR | 34.19▲ | +0.04 (+0.12%) | 34.27 | 34.11 | 67,564 |
| STK | 45.15▲ | +0.15 (+0.33%) | 45.49 | 44.2268 | 60,760 |
| STRZ | 16.75▼ | -0.04 (-0.24%) | 17.36 | 16.45 | 199,141 |
| STT | 142.74▲ | +0.96 (+0.68%) | 143.59 | 140.955 | 1,597,467 |
| SVAC | 10.505▲ | +0.21 (+2.04%) | 10.505 | 10.34 | 703,583 |
| SYF | 75.99▲ | +0.44 (+0.58%) | 76.81 | 75.365 | 1,806,500 |
| TCAF | 38.50▲ | +0.25 (+0.65%) | 38.557 | 38.2451 | 597,567 |
| TCBI | 103.15 | +0.00 (+0.00%) | 103.63 | 102.09 | 306,616 |
| TCHP | 49.13▲ | +0.82 (+1.70%) | 49.13 | 48.51 | 337,524 |
| TD | 103.99▲ | +0.86 (+0.83%) | 104.075 | 103.065 | 3,266,960 |
| TDAC | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 35 |
| TDAY | 7.41▲ | +0.22 (+3.06%) | 7.45 | 7.15 | 2,160,007 |
| TEC | 28.88▲ | +0.4877 (+1.72%) | 28.88 | 28.71 | 638 |
| TECL | 123.60▲ | +5.66 (+4.80%) | 123.82 | 118.01 | 1,497,531 |
| TEK | 33.1538▲ | +0.3397 (+1.04%) | 33.1538 | 32.7897 | 3,859 |
| TGLB | 27.116▲ | +0.215 (+0.80%) | 27.116 | 27.116 | 100 |
| TGRT | 43.73▲ | +0.69 (+1.60%) | 43.73 | 43.20 | 37,369 |
| TGRW | 45.1445▲ | +0.8316 (+1.88%) | 45.1445 | 44.47 | 7,360 |
| TMCI | 2.23▲ | +0.10 (+4.69%) | 2.2999 | 2.08 | 767,032 |
| TNGX | 25.33▲ | +1.27 (+5.28%) | 25.41 | 23.80 | 4,383,951 |
| TOPT | 31.27▲ | +0.44 (+1.43%) | 31.2899 | 30.84 | 374,335 |
| TQQQ | 55.65▲ | +2.24 (+4.19%) | 55.7382 | 53.33 | 81,559,943 |
| TRFK | 72.62▲ | +0.86 (+1.20%) | 72.62 | 71.44 | 70,807 |
| TRUT | 26.9389▲ | +0.5792 (+2.20%) | 26.945 | 26.51 | 66,511 |
| TRVI | 14.27▲ | +0.23 (+1.64%) | 14.33 | 13.77 | 729,980 |
| TSXU | 37.625▲ | +0.385 (+1.03%) | 37.625 | 35.96 | 18,813 |
| TTEQ | 34.9363▲ | +0.6896 (+2.01%) | 34.979 | 34.44 | 106,932 |
| TTXU | 20.03▲ | +0.8713 (+4.55%) | 20.03 | 19.46 | 9,445 |
| TUG | 40.99▲ | +0.43 (+1.06%) | 40.99 | 40.57 | 3,519 |
| TUR | 42.60▲ | +0.13 (+0.31%) | 42.69 | 42.40 | 344,868 |
| UE | 21.42▲ | +0.18 (+0.85%) | 21.435 | 21.08 | 420,555 |
| UI | 1,006.56▲ | +14.90 (+1.50%) | 1,010.40 | 951.8801 | 175,458 |
| UNIT | 11.05▲ | +0.13 (+1.19%) | 11.06 | 10.82 | 1,356,201 |
| USD | 68.13▲ | +1.56 (+2.34%) | 68.25 | 65.59 | 851,549 |
| USMC | 69.27▲ | +0.61 (+0.89%) | 69.28 | 68.5288 | 113,809 |
| USXF | 60.8871▲ | +0.488 (+0.81%) | 60.8895 | 60.32 | 49,400 |
| VACI | 10.03 | +0.00 (+0.00%) | 10.03 | 10.00 | 100,832 |
| VALE | 17.62▼ | -0.06 (-0.34%) | 17.83 | 17.55 | 28,651,289 |
| VATE | 9.83▲ | +0.20 (+2.08%) | 10.54 | 9.2701 | 57,761 |
| VERS | 60.794▲ | +1.184 (+1.99%) | 60.794 | 60.794 | 100 |
| VGT | 784.02▲ | +13.98 (+1.82%) | 784.70 | 771.93 | 696,887 |
| VOOG | 455.57▲ | +5.87 (+1.31%) | 455.75 | 450.42 | 276,275 |
| VSH | 23.76▲ | +0.63 (+2.72%) | 23.855 | 22.7001 | 1,818,464 |
| VSNT | 41.00▼ | -0.15 (-0.36%) | 41.555 | 40.765 | 2,255,693 |
| VSTS | 9.25▲ | +0.03 (+0.33%) | 9.34 | 9.085 | 1,062,601 |
| VUG | 485.66▲ | +8.94 (+1.88%) | 485.90 | 478.055 | 1,220,227 |
| WDC | 365.00▼ | -1.22 (-0.33%) | 365.49 | 351.65 | 6,104,015 |
| WFF | 1.68▲ | +0.34 (+25.37%) | 1.74 | 1.40 | 65,473 |
| WINN | 30.84▲ | +0.52 (+1.72%) | 30.84 | 30.43 | 78,029 |
| WLAC | 13.49▲ | +0.54 (+4.17%) | 13.97 | 12.70 | 1,053,953 |
| WLTH | 11.00▲ | +0.42 (+3.97%) | 11.00 | 10.595 | 807,609 |
| WTG | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| WTRE | 24.5932▲ | +0.0412 (+0.17%) | 24.61 | 24.3609 | 3,007 |
| XLG | 59.25▲ | +0.85 (+1.46%) | 59.29 | 58.535 | 1,686,922 |
| XLK | 150.30▲ | +2.36 (+1.60%) | 150.37 | 147.96 | 10,172,993 |
| XNTK | 292.38▲ | +4.25 (+1.48%) | 292.55 | 288.052 | 26,871 |
| XOMA | 40.13▲ | +0.72 (+1.83%) | 40.25 | 39.335 | 176,669 |
| XPER | 6.41▲ | +0.31 (+5.08%) | 6.41 | 6.12 | 296,051 |
| XSD | 393.28▲ | +4.22 (+1.08%) | 393.45 | 386.66 | 30,720 |