MA(20) Crossed Above MA(200) results

Technical stock screener for MA(20) Crossed Above MA(200) results.

Ideas for the best stocks to buy based on data for Apr 18, 2019.

Register FREE to see today's results
Symbol Price Bid Ask Change High Low ⇑ Volume
SUNW 0.7435 0.00 0.00 +0.0435 (+6.21%) 0.7449 0.724 738,975
SNSS 1.165 0.00 0.00 -0.045 (-3.72%) 1.22 1.115 768,392
PAVM 1.165 0.00 0.00 -0.045 (-3.72%) 1.22 1.155 454,545
KBSF 4.21 0.00 0.00 -0.01 (-0.24%) 4.29 4.07 16,268
ASC 6.87 0.00 0.00 -0.30 (-4.18%) 7.20 6.86 128,760
FTSI 11.39 0.00 0.00 -0.20 (-1.73%) 12.23 11.095 478,043
ISBC 12.235 0.00 0.00 -0.155 (-1.25%) 12.37 12.205 1,220,149
ING 13.545 0.00 0.00 -0.095 (-0.70%) 13.605 13.535 2,178,411
AXL 15.915 0.00 0.00 +0.265 (+1.69%) 16.00 15.49 1,137,671
JTD 16.30 16.30 0.00 +0.02 (+0.12%) 16.30 16.30 7,816
AY 20.18 0.00 0.00 +0.18 (+0.90%) 20.18 20.04 134,655
FSTR 22.50 0.00 0.00 -0.18 (-0.79%) 22.69 21.74 45,121
MDCO 28.015 0.00 0.00 +0.485 (+1.76%) 28.045 26.93 603,851
VEGI 28.8179 0.00 0.00 +0.1779 (+0.62%) 28.8179 28.68 595
BAC 30.035 0.00 0.00 +0.005 (+0.02%) 30.155 29.82 50,810,464
LM 32.835 0.00 0.00 -0.145 (-0.44%) 33.13 32.72 508,034
FNK 35.8044 0.00 0.00 -0.1255 (-0.35%) 36.11 35.7741 3,092
CMCO 40.075 0.00 0.00 -0.185 (-0.46%) 40.67 39.94 60,009
MVV 41.36 41.36 0.00 +0.11 (+0.27%) 41.44 40.99 9,668
BWA 43.99 0.00 0.00 +0.49 (+1.13%) 44.015 43.40 992,614
RBCAA 46.50 0.00 0.00 -0.05 (-0.11%) 46.68 45.383 9,636
SSTI 48.535 0.00 0.00 -0.565 (-1.15%) 48.535 46.77 125,064
FBHS 48.96 0.00 0.00 +0.43 (+0.89%) 49.085 48.53 903,510
AAXN 59.83 0.00 0.00 -1.67 (-2.72%) 61.315 59.285 355,660
CERN 62.71 0.00 0.00 +0.31 (+0.50%) 63.005 61.875 2,221,870
IXG 65.24 0.00 0.00 -0.32 (-0.49%) 65.24 65.24 3,335
VPL 66.94 66.92 66.95 -0.17 (-0.25%) 67.01 66.83 252,151
RFV 70.47 0.00 0.00 -0.1355 (-0.19%) 70.8183 70.24 6,196
LECO 91.55 0.00 0.00 +1.85 (+2.06%) 91.63 89.80 420,673
LCII 93.16 0.00 0.00 +0.13 (+0.14%) 93.67 91.54 116,299
VRTS 118.08 0.00 0.00 -2.03 (-1.69%) 119.105 117.44 69,942
JKHY 143.59 0.00 0.00 -0.24 (-0.17%) 143.63 142.76 178,584
JKJ 173.68 0.00 0.00 -0.1929 (-0.11%) 173.68 173.68 0
BLK 466.02 0.00 0.00 -1.47 (-0.31%) 469.26 466.02 464,837