Technical stock screener for MA(20) Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VSDA | 52.75▼ | -0.425 (-0.80%) | 52.98 | 52.61 | 8,039 |
| VBTX | 27.46▼ | -0.64 (-2.28%) | 28.00 | 27.45 | 188,097 |
| VAW | 202.32▼ | -1.57 (-0.77%) | 202.56 | 201.06 | 38,695 |
| USM | 69.99▲ | +2.41 (+3.57%) | 70.50 | 67.02 | 511,100 |
| TIPZ | 52.8406▼ | -0.1024 (-0.19%) | 52.8497 | 52.79 | 1,720 |
| SRHQ | 37.213▼ | -0.579 (-1.53%) | 37.213 | 37.213 | 0 |
| SONN | 5.17▼ | -0.11 (-2.08%) | 5.67 | 4.8607 | 638,017 |
| SJNK | 25.31▼ | -0.03 (-0.12%) | 25.32 | 25.28 | 3,048,000 |
| SGLC | 34.202▼ | -0.172 (-0.50%) | 34.30 | 34.195 | 6,400 |
| RZV | 110.842▼ | -1.1009 (-0.98%) | 111.17 | 110.37 | 4,533 |
| PTRB | 41.30▼ | -0.199 (-0.48%) | 41.37 | 41.29 | 27,300 |
| PTC | 193.505▼ | -1.085 (-0.56%) | 197.33 | 191.47 | 2,369,968 |
| PROK | 4.54▼ | -0.64 (-12.36%) | 5.45 | 4.48 | 17,749,272 |
| PRME | 4.35▼ | -0.34 (-7.25%) | 4.61 | 4.01 | 6,131,547 |
| PRFZ | 41.81▼ | -0.51 (-1.21%) | 42.06 | 41.78 | 112,100 |
| PNC | 197.02▼ | -0.93 (-0.47%) | 198.12 | 195.14 | 2,642,932 |
| PHVS | 25.12▲ | +5.29 (+26.68%) | 25.76 | 19.80 | 155,804 |
| PESI | 11.40▼ | -0.20 (-1.72%) | 11.6782 | 11.275 | 85,074 |
| ORGO | 4.30▼ | -0.10 (-2.27%) | 4.405 | 4.28 | 525,700 |
| NUE | 142.40▼ | -0.91 (-0.63%) | 143.75 | 141.03 | 1,242,935 |
| MLI | 86.39▲ | +0.77 (+0.90%) | 86.55 | 84.34 | 965,800 |
| MGMT | 41.0596▼ | -0.6104 (-1.46%) | 41.2596 | 41.0596 | 5,293 |
| LNW | 97.59▼ | -3.41 (-3.38%) | 101.08 | 97.54 | 468,776 |
| JRSH | 3.31▼ | -0.0199 (-0.60%) | 3.33 | 3.30 | 11,029 |
| JOE | 51.69▲ | +0.11 (+0.21%) | 52.23 | 50.77 | 232,100 |
| JHMB | 21.65▼ | -0.08 (-0.37%) | 21.6966 | 21.63 | 48,678 |
| IWM | 221.70▼ | -3.10 (-1.38%) | 223.54 | 221.5727 | 31,483,161 |
| IRON | 56.91▼ | -1.09 (-1.88%) | 57.725 | 56.22 | 275,330 |
| INSW | 40.04▲ | +0.23 (+0.58%) | 40.40 | 39.45 | 596,284 |
| INKT | 64.17▲ | +56.44 (+730.14%) | 76.00 | 20.20 | 47,857,735 |
| HYT | 9.81▼ | -0.02 (-0.20%) | 9.83 | 9.8013 | 397,079 |
| HUBB | 419.24▼ | -3.02 (-0.72%) | 421.67 | 417.19 | 521,441 |
| HOMB | 29.35▼ | -0.40 (-1.34%) | 29.60 | 29.33 | 918,900 |
| HNDL | 21.66 | +0.00 (+0.00%) | 21.68 | 21.59 | 67,394 |
| GURE | 0.725▲ | +0.0221 (+3.14%) | 0.725 | 0.6907 | 27,582 |
| GSM | 4.55▲ | +0.04 (+0.89%) | 4.57 | 4.41 | 1,508,535 |
| GPC | 124.54▼ | -1.48 (-1.17%) | 125.06 | 123.22 | 896,089 |
| GIGB | 45.48▼ | -0.225 (-0.49%) | 45.53 | 45.46 | 146,500 |
| FVCB | 13.20▲ | +0.19 (+1.46%) | 13.64 | 13.00 | 78,490 |
| FMAT | 51.7786▼ | -0.4114 (-0.79%) | 51.8799 | 51.451 | 11,840 |
| FESM | 32.63▼ | -0.47 (-1.42%) | 32.91 | 32.60 | 116,400 |
| EZM | 63.39▼ | -0.67 (-1.05%) | 63.69 | 63.36 | 13,608 |
| EVT | 24.26▼ | -0.12 (-0.49%) | 24.38 | 24.2033 | 91,341 |
| ELTK | 10.50▲ | +0.35 (+3.45%) | 10.78 | 10.185 | 74,910 |
| ELQD | 81.322▼ | -0.493 (-0.60%) | 81.322 | 81.322 | 100 |
| DRLL | 28.85▲ | +0.15 (+0.52%) | 28.93 | 28.58 | 30,400 |
| DNN | 1.78▲ | +0.05 (+2.89%) | 1.81 | 1.70 | 60,521,300 |
| DHF | 2.58▲ | +0.01 (+0.39%) | 2.59 | 2.57 | 406,554 |
| DBND | 45.68▼ | -0.14 (-0.31%) | 45.7495 | 45.6722 | 81,369 |
| COHR | 93.30▼ | -0.42 (-0.45%) | 93.52 | 91.93 | 1,509,800 |
| COGT | 10.98▲ | +0.13 (+1.20%) | 11.325 | 10.64 | 3,397,466 |
| CLH | 232.88▲ | +1.63 (+0.70%) | 234.72 | 230.29 | 298,300 |
| CJET | 2.455▲ | +0.365 (+17.46%) | 2.50 | 2.1601 | 54,317 |
| CATY | 48.10▼ | -0.37 (-0.76%) | 48.33 | 47.60 | 558,265 |
| CARY | 20.755▼ | -0.03 (-0.14%) | 20.77 | 20.74 | 481,629 |
| BTO | 36.23▼ | -0.42 (-1.15%) | 36.48 | 35.70 | 16,737 |
| BTCM | 3.96▼ | -2.29 (-36.64%) | 5.50 | 3.70 | 7,030,075 |
| BSVN | 45.04▼ | -0.06 (-0.13%) | 45.60 | 44.61 | 18,337 |
| BSJT | 21.46▼ | -0.005 (-0.02%) | 21.48 | 21.36 | 314,500 |
| BRAG | 4.61▼ | -0.005 (-0.11%) | 4.77 | 4.555 | 38,235 |
| BETE | 75.7948▲ | +3.9609 (+5.51%) | 75.7948 | 75.36 | 3,473 |
| AUPH | 8.80▼ | -0.13 (-1.46%) | 9.06 | 8.785 | 1,587,873 |
| AMRX | 8.33▼ | -0.06 (-0.72%) | 8.38 | 8.23 | 1,411,559 |