Technical stock screener for MA(20) Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Sep 18, 2020.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WRK | 36.21▼ | -1.43 (-3.80%) | 39.24 | 35.66 | 10,246,843 |
| SDOG | 38.77▼ | -0.55 (-1.40%) | 39.34 | 38.67 | 132,927 |
| QVAL | 24.5459▼ | -0.1341 (-0.54%) | 24.76 | 24.35 | 3,731 |
| PED | 1.19▼ | -0.12 (-9.16%) | 1.30 | 1.10 | 702,900 |
| NVS | 90.94▼ | -0.03 (-0.03%) | 91.86 | 90.30 | 2,275,900 |
| MT | 13.85▲ | +0.11 (+0.80%) | 14.15 | 13.57 | 12,678,600 |
| MRNS | 3.46▲ | +0.245 (+7.62%) | 3.69 | 3.11 | 7,740,100 |
| LAZ | 34.60▲ | +0.19 (+0.55%) | 34.87 | 34.00 | 1,112,200 |
| ICUI | 198.52▲ | +3.43 (+1.76%) | 206.62 | 196.09 | 323,700 |
| GSL | 5.89▲ | +0.48 (+8.87%) | 6.05 | 5.51 | 142,900 |
| GIL | 19.77▼ | -0.16 (-0.80%) | 20.01 | 19.5805 | 422,131 |
| FFG | 49.37▲ | +0.07 (+0.14%) | 49.86 | 49.20 | 247,303 |
| EVV | 11.74▲ | +0.03 (+0.26%) | 11.77 | 11.69 | 290,800 |
| ERII | 8.63▼ | -0.14 (-1.60%) | 9.05 | 8.54 | 1,149,200 |
| DHY | 2.16▼ | -0.01 (-0.46%) | 2.1873 | 2.16 | 2,016,189 |
| DGICB | 12.97▲ | +1.22 (+10.38%) | 12.97 | 12.25 | 625 |
| DAC | 7.05▲ | +0.26 (+3.83%) | 7.19 | 6.51 | 208,100 |
| CRTX | 57.30▲ | +1.70 (+3.06%) | 57.66 | 55.77 | 549,872 |
| BRT | 12.56▼ | -0.28 (-2.18%) | 12.975 | 12.52 | 75,775 |
| BRMK | 10.23▲ | +0.13 (+1.29%) | 10.25 | 9.97 | 1,229,551 |
| BIF | 10.28▼ | -0.03 (-0.29%) | 10.35 | 10.24 | 90,200 |
| AXTA | 23.94▼ | -0.70 (-2.84%) | 24.99 | 23.85 | 4,617,900 |
| ATNX | 13.13▲ | +0.07 (+0.54%) | 13.215 | 12.735 | 1,680,112 |
| ANDE | 20.06▲ | +0.47 (+2.40%) | 20.65 | 19.60 | 1,192,000 |