Technical stock screener for MA(20) Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High ⇑ | Low | Volume |
---|---|---|---|---|---|
BZFD | 0.4671▲ | +0.0679 (+17.01%) | 0.477 | 0.3916 | 6,235,988 |
HTCR | 0.965▲ | +0.035 (+3.76%) | 0.99 | 0.91 | 33,881 |
EMX | 1.72▼ | -0.01 (-0.58%) | 1.76 | 1.70 | 390,714 |
NXL | 1.40▲ | +0.62 (+79.49%) | 1.8999 | 0.81 | 11,661,973 |
SILO | 1.9499▲ | +0.0399 (+2.09%) | 1.96 | 1.87 | 28,703 |
REI | 1.96▲ | +0.04 (+2.08%) | 1.975 | 1.90 | 1,841,979 |
IDN | 3.48▼ | -0.05 (-1.42%) | 3.60 | 3.4108 | 222,741 |
GBIO | 4.07▲ | +0.37 (+10.00%) | 4.29 | 3.72 | 442,530 |
DCTH | 4.77▼ | -0.32 (-6.29%) | 5.05 | 4.75 | 393,065 |
CGAU | 5.91▲ | +0.10 (+1.72%) | 5.92 | 5.81 | 460,638 |
CMPO | 7.23▲ | +0.29 (+4.18%) | 7.26 | 6.91 | 585,872 |
BRY | 8.05▲ | +0.18 (+2.29%) | 8.09 | 7.8599 | 1,564,673 |
ORC | 8.93▲ | +0.09 (+1.02%) | 8.965 | 8.82 | 1,421,246 |
DPG | 9.56▲ | +0.13 (+1.38%) | 9.59 | 9.48 | 292,900 |
SOHU | 10.57▼ | -0.02 (-0.19%) | 10.65 | 10.39 | 34,800 |
BKTI | 14.60▲ | +0.08 (+0.55%) | 15.33 | 14.35 | 14,236 |
BUI | 21.57▼ | -0.16 (-0.74%) | 21.78 | 21.56 | 143,300 |
FMAO | 22.29▼ | -0.21 (-0.93%) | 22.79 | 21.80 | 72,309 |
FIG | 22.80▼ | -0.155 (-0.68%) | 22.8789 | 22.80 | 9,458 |
FTGC | 23.72▲ | +0.19 (+0.81%) | 23.77 | 23.58 | 838,300 |
FLO | 23.75▲ | +0.03 (+0.13%) | 23.895 | 23.66 | 1,139,828 |
ECLN | 24.584▲ | +0.266 (+1.09%) | 24.584 | 24.565 | 400 |
SIL | 27.46▲ | +0.59 (+2.20%) | 27.63 | 26.92 | 579,198 |
SOLR | 28.026▲ | +0.054 (+0.19%) | 28.026 | 27.98 | 700 |
HTH | 31.32▲ | +0.25 (+0.80%) | 31.525 | 31.06 | 337,193 |
HRMY | 33.58▲ | +0.06 (+0.18%) | 33.98 | 32.62 | 303,550 |
OPY | 39.92▲ | +0.18 (+0.45%) | 40.20 | 39.88 | 27,275 |
WPM | 47.13▲ | +0.86 (+1.86%) | 47.45 | 46.51 | 1,583,843 |
JXI | 59.05▲ | +0.19 (+0.32%) | 59.05 | 58.68 | 7,400 |
CIVI | 75.91▲ | +0.97 (+1.29%) | 76.56 | 74.94 | 1,682,448 |
GBIL | 100.89▲ | +0.76 (+0.76%) | 100.89 | 100.12 | 609,969 |
EOG | 127.84▲ | +1.45 (+1.15%) | 128.47 | 126.90 | 3,310,524 |
KMB | 129.35▲ | +2.08 (+1.63%) | 129.97 | 128.39 | 3,204,136 |