Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVTL | 3.59▼ | -0.12 (-3.23%) | 3.7897 | 3.50 | 606,371 |
| EWL | 56.31▼ | -1.23 (-2.14%) | 57.65 | 55.97 | 1,930,805 |
| EWTX | 29.06▼ | -0.99 (-3.29%) | 30.44 | 28.87 | 864,893 |
| EXK | 8.24▼ | -0.45 (-5.18%) | 8.80 | 7.99 | 27,891,836 |
| EXOZ | 7.21▼ | -0.17 (-2.30%) | 7.4717 | 7.21 | 5,625 |
| EXTR | 14.71▼ | -0.32 (-2.13%) | 15.16 | 14.53 | 3,543,119 |
| EZPW | 25.44▼ | -0.36 (-1.40%) | 26.01 | 25.20 | 1,239,220 |
| FAD | 157.0246▼ | -3.8842 (-2.41%) | 161.18 | 156.59 | 5,529 |
| FBRT | 8.83▼ | -0.30 (-3.29%) | 9.19 | 8.79 | 1,420,601 |
| FCTE | 24.947▼ | -0.3561 (-1.41%) | 25.33 | 24.83 | 8,317 |
| FCVT | 44.5418▼ | -1.1421 (-2.50%) | 45.73 | 44.355 | 26,576 |
| FDL | 49.45▼ | -0.19 (-0.38%) | 49.90 | 49.27 | 1,267,695 |
| FDLS | 35.72▼ | -1.07 (-2.91%) | 36.84 | 35.655 | 73,704 |
| FDV | 30.13▼ | -0.33 (-1.08%) | 30.50 | 30.00 | 55,138 |
| FELE | 89.89▼ | -1.47 (-1.61%) | 91.47 | 89.535 | 739,003 |
| FET | 56.29▼ | -1.60 (-2.76%) | 58.56 | 55.51 | 191,089 |
| FFUT | 57.065▲ | +0.362 (+0.64%) | 58.47 | 56.52 | 19,046 |
| FGDL | 59.94▼ | -1.77 (-2.87%) | 62.02 | 59.71 | 74,782 |
| FIEE | 6.62▼ | -0.15 (-2.22%) | 6.78 | 6.60 | 26,541 |
| FIZZ | 34.09▼ | -0.47 (-1.36%) | 34.72 | 33.97 | 507,342 |
| FLCG | 29.94▼ | -0.56 (-1.84%) | 30.56 | 29.77 | 56,514 |
| FLJH | 38.66▼ | -0.69 (-1.75%) | 39.87 | 38.66 | 22,799 |
| FLNT | 3.85▲ | +0.39 (+11.27%) | 3.86 | 3.44 | 155,980 |
| FLSW | 39.04▼ | -0.70 (-1.76%) | 39.91 | 38.73 | 16,144 |
| FLV | 75.68▼ | -0.48 (-0.63%) | 76.20 | 75.62 | 8,635 |
| FNK | 55.4181▼ | -0.8288 (-1.47%) | 56.25 | 55.4181 | 3,130 |
| FNLC | 26.88▼ | -0.25 (-0.92%) | 28.239 | 26.86 | 66,152 |
| FOR | 24.29▼ | -0.43 (-1.74%) | 24.81 | 24.01 | 247,807 |
| FORM | 92.22▼ | -2.88 (-3.03%) | 96.57 | 89.10 | 2,663,005 |
| FOX | 52.18▲ | +0.16 (+0.31%) | 52.58 | 51.75 | 3,044,385 |
| FOXF | 16.08▼ | -0.30 (-1.83%) | 16.50 | 15.86 | 1,431,259 |
| FPH | 4.98▼ | -0.04 (-0.80%) | 5.03 | 4.8601 | 153,143 |
| FRT | 103.15▼ | -3.14 (-2.95%) | 106.33 | 102.79 | 1,448,816 |
| FSI | 5.38▼ | -0.08 (-1.47%) | 5.60 | 5.25 | 27,151 |
| FSM | 8.57▼ | -0.43 (-4.78%) | 9.05 | 8.39 | 12,369,679 |
| FSZ | 77.1739▼ | -1.3391 (-1.71%) | 78.83 | 76.50 | 4,221 |
| FTA | 90.2017▼ | -0.995 (-1.09%) | 91.22 | 89.9935 | 30,103 |
| FTBI | 20.7493▼ | -0.2632 (-1.25%) | 21.03 | 20.7493 | 456 |
| FTHI | 22.71▼ | -0.30 (-1.30%) | 23.05 | 22.6299 | 625,722 |
| FTK | 16.06▼ | -1.17 (-6.79%) | 17.315 | 15.87 | 342,073 |
| FTRB | 25.04▼ | -0.20 (-0.79%) | 25.29 | 25.04 | 35,406 |
| FTSL | 44.861▼ | -0.139 (-0.31%) | 45.03 | 44.85 | 160,937 |
| FURY | 0.5268▼ | -0.0272 (-4.91%) | 0.5574 | 0.5204 | 503,071 |
| FUSB | 14.71▼ | -0.54 (-3.54%) | 15.48 | 14.71 | 32,110 |
| FVD | 46.46▼ | -0.57 (-1.21%) | 47.12 | 46.31 | 861,248 |
| GAIN | 14.05▼ | -0.37 (-2.57%) | 14.50 | 14.04 | 779,174 |
| GAU | 2.18▼ | -0.10 (-4.39%) | 2.32 | 2.12 | 9,887,868 |
| GBDC | 12.35▼ | -0.20 (-1.59%) | 12.665 | 12.35 | 2,992,736 |
| GCO | 24.84▼ | -0.80 (-3.12%) | 25.82 | 24.78 | 172,460 |
| GDDY | 84.89▲ | +1.23 (+1.47%) | 84.92 | 81.68 | 5,604,722 |
| GDEN | 26.20▼ | -1.02 (-3.75%) | 27.26 | 26.055 | 313,701 |
| GDRX | 2.03▼ | -0.12 (-5.58%) | 2.17 | 2.03 | 3,463,022 |
| GDX | 80.12▼ | -2.78 (-3.35%) | 83.3856 | 78.74 | 37,999,070 |
| GDXJ | 104.77▼ | -4.12 (-3.78%) | 109.88 | 102.88 | 8,315,900 |
| GDXY | 12.64▼ | -0.25 (-1.94%) | 13.13 | 12.41 | 1,201,300 |
| GEOS | 10.85▼ | -1.185 (-9.85%) | 12.271 | 10.65 | 178,938 |
| GEVO | 2.27▼ | -0.07 (-2.99%) | 2.395 | 2.24 | 6,157,376 |
| GFL | 40.75▼ | -1.76 (-4.14%) | 43.00 | 40.675 | 1,645,584 |
| GGN | 4.84▼ | -0.135 (-2.71%) | 5.03 | 4.80 | 989,600 |
| GILT | 16.25▼ | -1.49 (-8.40%) | 18.17 | 16.11 | 2,540,779 |
| GLAD | 17.57▼ | -0.54 (-2.98%) | 18.28 | 17.56 | 575,379 |
| GLD | 413.38▼ | -13.03 (-3.06%) | 428.59 | 411.27 | 26,108,743 |
| GLDM | 89.07▼ | -2.79 (-3.04%) | 92.32 | 88.61 | 13,719,530 |
| GLL | 22.10▲ | +1.32 (+6.35%) | 22.3499 | 20.61 | 6,600,371 |
| GLPI | 46.04▼ | -1.08 (-2.29%) | 47.15 | 45.6105 | 4,058,521 |
| GNE | 13.53▼ | -0.33 (-2.38%) | 14.46 | 13.425 | 63,284 |
| GNK | 21.60▼ | -0.94 (-4.17%) | 22.73 | 21.42 | 798,324 |
| GNMA | 44.0725▼ | -0.3225 (-0.73%) | 44.45 | 44.01 | 16,962 |
| GOAU | 38.71▼ | -1.73 (-4.28%) | 40.694 | 38.3101 | 52,365 |
| GOEX | 73.40▼ | -2.95 (-3.86%) | 76.74 | 72.20 | 46,133 |
| GOOD | 11.70▼ | -0.33 (-2.74%) | 12.088 | 11.69 | 1,024,095 |
| GOOS | 10.78▼ | -0.03 (-0.28%) | 10.84 | 10.63 | 380,989 |
| GPRF | 50.04▼ | -0.2483 (-0.49%) | 50.54 | 50.04 | 669 |
| GPRK | 9.80▼ | -0.39 (-3.83%) | 10.245 | 9.80 | 873,187 |
| GPUS | 0.169▲ | +0.0038 (+2.30%) | 0.169 | 0.1451 | 17,546,435 |
| GPZ | 20.75▼ | -0.45 (-2.12%) | 21.27 | 20.57 | 319,871 |
| GRC | 58.73▼ | -1.78 (-2.94%) | 60.63 | 58.26 | 130,181 |
| GREK | 62.40▼ | -0.83 (-1.31%) | 63.925 | 62.11 | 110,925 |
| GROY | 3.15▼ | -0.10 (-3.08%) | 3.385 | 3.07 | 3,906,221 |
| GSBD | 9.04▼ | -0.24 (-2.59%) | 9.34 | 9.04 | 2,417,668 |
| GTLS | 207.03▼ | -0.09 (-0.04%) | 207.31 | 206.59 | 3,793,265 |
| GTOQ | 22.0633▼ | -0.1461 (-0.66%) | 22.26 | 22.04 | 19,413 |
| GTX | 16.96▼ | -0.44 (-2.53%) | 17.501 | 16.85 | 4,679,403 |
| GVA | 116.19▼ | -3.95 (-3.29%) | 120.795 | 115.305 | 1,092,364 |
| GVH | 0.973▼ | -0.067 (-6.44%) | 1.1332 | 0.973 | 18,985 |
| GYLD | 13.65▼ | -0.07 (-0.51%) | 13.7999 | 13.65 | 6,383 |
| HAKY | 23.91▼ | -0.4805 (-1.97%) | 24.53 | 23.88 | 1,657 |
| HAYW | 13.64▼ | -0.14 (-1.02%) | 13.95 | 13.5101 | 2,807,538 |
| HCM | 13.94▲ | +0.12 (+0.87%) | 13.99 | 13.71 | 22,518 |
| HCOW | 22.9671▼ | -0.3136 (-1.35%) | 23.33 | 22.93 | 3,866 |
| HDSN | 5.81▼ | -0.11 (-1.86%) | 5.95 | 5.78 | 425,423 |
| HDUS | 63.16▼ | -0.9032 (-1.41%) | 64.19 | 63.0729 | 8,250 |
| HELP | 4.62▼ | -0.19 (-3.95%) | 4.95 | 4.60 | 471,151 |
| HEWJ | 54.26▼ | -1.37 (-2.46%) | 55.875 | 54.08 | 86,398 |
| HGRO | 27.62▼ | -0.313 (-1.12%) | 27.955 | 27.5365 | 48,461 |
| HIHO | 0.802▼ | -0.019 (-2.31%) | 0.8266 | 0.802 | 8,672 |
| HIMX | 8.59▼ | -0.40 (-4.45%) | 9.10 | 8.46 | 3,188,546 |
| HIPS | 11.5436▼ | -0.227 (-1.93%) | 11.81 | 11.53 | 33,150 |
| HIW | 20.60▼ | -0.99 (-4.59%) | 21.76 | 20.495 | 3,017,349 |
| HLIT | 9.00▼ | -0.26 (-2.81%) | 9.33 | 8.86 | 2,304,823 |