Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIEM | 41.30▼ | -0.57 (-1.36%) | 42.05 | 41.30 | 7,586 |
| DIM | 87.3762▼ | -0.8672 (-0.98%) | 88.40 | 87.2075 | 13,999 |
| DIOD | 112.59▼ | -3.46 (-2.98%) | 117.80 | 111.49 | 1,056,166 |
| DIVO | 45.46▼ | -0.26 (-0.57%) | 45.8729 | 45.365 | 849,784 |
| DLO | 13.75▼ | -0.28 (-2.00%) | 14.205 | 13.67 | 1,114,857 |
| DLS | 87.36▼ | -0.9183 (-1.04%) | 88.67 | 87.36 | 24,176 |
| DLXY | 0.5502▼ | -0.0298 (-5.14%) | 0.6659 | 0.5403 | 122,660 |
| DLY | 14.23▼ | -0.02 (-0.14%) | 14.2999 | 14.22 | 143,343 |
| DMBS | 49.165▼ | -0.085 (-0.17%) | 49.38 | 49.15 | 52,196 |
| DMRA | 24.99▲ | +0.30 (+1.22%) | 26.03 | 24.15 | 1,873,478 |
| DMX | 50.15▼ | -0.07 (-0.14%) | 50.235 | 50.13 | 8,998 |
| DNL | 44.8204▼ | -0.4146 (-0.92%) | 45.42 | 44.69 | 17,021 |
| DNNG | 11.4638▼ | -0.8989 (-7.27%) | 12.50 | 11.4638 | 701 |
| DOCN | 150.43▼ | -10.56 (-6.56%) | 162.00 | 147.0001 | 5,673,961 |
| DOG | 22.90▲ | +0.14 (+0.62%) | 22.945 | 22.67 | 1,509,024 |
| DON | 55.08▼ | -0.45 (-0.81%) | 55.63 | 55.005 | 80,250 |
| DOX | 65.14▲ | +1.18 (+1.84%) | 65.386 | 63.93 | 991,713 |
| DPST | 117.49▼ | -3.53 (-2.92%) | 122.9602 | 116.88 | 205,764 |
| DRD | 28.57▼ | -0.60 (-2.06%) | 31.26 | 28.36 | 962,173 |
| DRIV | 38.92▼ | -0.5777 (-1.46%) | 39.76 | 38.7701 | 127,777 |
| DRNZ | 24.88▼ | -0.83 (-3.23%) | 26.01 | 24.75 | 96,901 |
| DTCR | 29.78▼ | -0.53 (-1.75%) | 30.3699 | 29.61 | 1,311,444 |
| DUSL | 88.9843▼ | -4.4957 (-4.81%) | 94.44 | 88.29 | 18,371 |
| DVXF | 23.2907▼ | -0.2709 (-1.15%) | 23.63 | 23.2907 | 1,337 |
| DXD | 19.23▲ | +0.22 (+1.16%) | 19.32 | 18.845 | 1,597,961 |
| DXF | 0.4491▼ | -0.0499 (-10.00%) | 0.507 | 0.4216 | 323,959 |
| DYFI | 22.8253▼ | -0.0447 (-0.20%) | 22.88 | 22.82 | 999 |
| DYLD | 22.4696▼ | -0.0154 (-0.07%) | 22.49 | 22.43 | 3,034 |
| DYN | 17.54▼ | -1.30 (-6.90%) | 18.95 | 17.35 | 1,691,267 |
| EAGG | 47.38▼ | -0.12 (-0.25%) | 47.56 | 47.3611 | 369,735 |
| EBAY | 106.42▼ | -1.73 (-1.60%) | 109.50 | 106.215 | 5,679,098 |
| EBMT | 22.91▲ | +0.23 (+1.01%) | 23.34 | 22.66 | 39,932 |
| ECL | 256.55▼ | -6.87 (-2.61%) | 265.50 | 256.44 | 1,859,894 |
| EDC | 87.56▼ | -3.69 (-4.04%) | 91.82 | 86.8583 | 102,317 |
| EDD | 5.51▼ | -0.05 (-0.90%) | 5.6089 | 5.50 | 293,478 |
| EDGI | 30.67▼ | -0.31 (-1.00%) | 31.19 | 30.67 | 17,584 |
| EDIT | 3.03▼ | -0.145 (-4.57%) | 3.245 | 2.97 | 1,436,835 |
| EDOW | 42.6254▼ | -0.1296 (-0.30%) | 42.86 | 42.57 | 14,432 |
| EDV | 63.59▼ | -0.52 (-0.81%) | 64.25 | 63.555 | 872,528 |
| EDZ | 17.73▲ | +0.66 (+3.87%) | 17.795 | 16.94 | 266,420 |
| EELV | 29.09▼ | -0.1609 (-0.55%) | 29.43 | 28.9701 | 24,471 |
| EEM | 66.59▼ | -0.90 (-1.33%) | 67.67 | 66.49 | 34,691,774 |
| EEMA | 114.54▼ | -1.16 (-1.00%) | 116.01 | 114.29 | 57,752 |
| EEMS | 77.96▼ | -0.938 (-1.19%) | 79.02 | 77.96 | 91,439 |
| EET | 113.5859▼ | -3.3181 (-2.84%) | 117.22 | 113.365 | 8,014 |
| EEX | 4.80▲ | +0.20 (+4.35%) | 5.0282 | 4.55 | 26,295 |
| EFA | 102.89▼ | -1.92 (-1.83%) | 104.86 | 102.82 | 19,224,370 |
| EFAA | 55.00▼ | -0.65 (-1.17%) | 55.66 | 54.85 | 42,037 |
| EFR | 10.53▼ | -0.01 (-0.09%) | 10.5803 | 10.51 | 96,131 |
| EFRA | 35.5549▼ | -0.4031 (-1.12%) | 36.24 | 35.5549 | 1,778 |
| EFXT | 28.39▲ | +1.34 (+4.95%) | 28.5299 | 25.66 | 918,229 |
| EGBN | 26.21▼ | -0.30 (-1.13%) | 26.71 | 26.10 | 160,469 |
| EHI | 6.12▼ | -0.02 (-0.33%) | 6.1799 | 6.11 | 89,117 |
| EIRL | 74.7796▼ | -0.9225 (-1.22%) | 76.48 | 74.7796 | 1,787 |
| EJAN | 36.09▲ | +0.02 (+0.06%) | 36.14 | 35.98 | 28,871 |
| ELE | 17.55▼ | -0.90 (-4.88%) | 19.13 | 17.49 | 1,033,710 |
| ELPW | 7.09▲ | +1.50 (+26.83%) | 8.36 | 5.36 | 4,093,133 |
| ELVA | 9.78▼ | -0.70 (-6.68%) | 10.68 | 9.751 | 373,223 |
| EMB | 95.90▼ | -0.37 (-0.38%) | 96.42 | 95.845 | 4,231,283 |
| EMC | 36.6977▼ | -0.521 (-1.40%) | 37.32 | 36.69 | 7,171 |
| EMCB | 66.26▼ | -0.38 (-0.57%) | 66.79 | 66.18 | 29,096 |
| EME | 924.06▼ | -19.69 (-2.09%) | 947.96 | 914.235 | 291,277 |
| EMEQ | 62.41▼ | -1.3333 (-2.09%) | 64.09 | 62.3001 | 267,335 |
| EMMF | 37.2668▼ | -0.3605 (-0.96%) | 37.68 | 37.2668 | 7,991 |
| EMXC | 95.57▼ | -1.43 (-1.47%) | 97.28 | 95.47 | 2,539,635 |
| EMXF | 55.4391▼ | -0.5582 (-1.00%) | 56.03 | 55.39 | 4,884 |
| ENLV | 0.8031▼ | -0.0299 (-3.59%) | 0.8498 | 0.793 | 189,973 |
| ENTG | 147.66▼ | -8.20 (-5.26%) | 156.05 | 145.39 | 2,682,321 |
| ENZL | 45.62▼ | -0.37 (-0.80%) | 46.20 | 45.5599 | 61,627 |
| EOI | 19.90▼ | -0.11 (-0.55%) | 20.085 | 19.88 | 80,901 |
| EOT | 17.05▼ | -0.02 (-0.12%) | 17.22 | 17.01 | 31,129 |
| EPAC | 35.54▼ | -0.23 (-0.64%) | 36.10 | 35.32 | 429,367 |
| ERET | 29.1645▼ | -0.3522 (-1.19%) | 29.66 | 29.16 | 3,978 |
| ESEA | 72.28▼ | -2.22 (-2.98%) | 74.74 | 71.70 | 38,454 |
| ESGE | 53.20▼ | -0.68 (-1.26%) | 54.105 | 53.14 | 459,366 |
| ESIM | 28.13▼ | -0.30 (-1.06%) | 28.50 | 28.13 | 2,592 |
| ESLG | 26.3912▼ | -0.1504 (-0.57%) | 26.66 | 26.3912 | 4,934 |
| ESUM | 28.72▼ | -0.15 (-0.52%) | 28.9001 | 28.6501 | 18,646 |
| ETG | 22.69▼ | -0.30 (-1.30%) | 23.1499 | 22.61 | 91,462 |
| ETON | 31.02▲ | +0.87 (+2.89%) | 31.37 | 29.76 | 600,369 |
| ETW | 9.45▼ | -0.06 (-0.63%) | 9.52 | 9.44 | 342,681 |
| EUM | 16.33▲ | +0.22 (+1.37%) | 16.35 | 16.07 | 78,684 |
| EURL | 44.19▼ | -2.78 (-5.92%) | 47.00 | 44.055 | 109,536 |
| EUSB | 43.41▼ | -0.12 (-0.28%) | 43.59 | 43.41 | 28,187 |
| EVH | 4.27▲ | +0.44 (+11.49%) | 4.535 | 3.555 | 6,179,918 |
| EVMO | 50.36▼ | -0.07 (-0.14%) | 50.545 | 50.36 | 67,683 |
| EVPF | 50.275▼ | -0.08 (-0.16%) | 50.38 | 50.275 | 1,498 |
| EVR | 331.28▼ | -2.04 (-0.61%) | 338.745 | 329.36 | 427,466 |
| EVTR | 50.91▼ | -0.10 (-0.20%) | 51.1021 | 50.8626 | 769,270 |
| EWD | 51.20▼ | -1.42 (-2.70%) | 52.74 | 51.135 | 135,356 |
| EWJ | 90.99▼ | -0.69 (-0.75%) | 91.97 | 90.80 | 6,924,726 |
| EWJV | 44.04▼ | -0.49 (-1.10%) | 44.69 | 43.98 | 53,385 |
| EWO | 39.50▼ | -0.74 (-1.84%) | 40.2644 | 39.50 | 14,620 |
| EWV | 19.1454▲ | +0.2386 (+1.26%) | 19.26 | 18.69 | 91,642 |
| EWX | 74.4317▼ | -0.3983 (-0.53%) | 75.4499 | 74.4317 | 20,955 |
| EXG | 9.49▼ | -0.11 (-1.15%) | 9.625 | 9.48 | 538,131 |
| EXI | 196.96▼ | -3.80 (-1.89%) | 201.02 | 196.57 | 32,780 |
| EXP | 211.71▼ | -5.35 (-2.46%) | 220.91 | 210.12 | 297,019 |
| EXUS | 27.385▼ | -0.425 (-1.53%) | 27.94 | 27.38 | 181,902 |
| EZA | 71.00▼ | -0.95 (-1.32%) | 73.313 | 70.91 | 121,945 |