Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KOMP | 58.43▼ | -0.292 (-0.50%) | 58.87 | 58.20 | 75,000 |
| KRKR | 4.90▲ | +0.40 (+8.89%) | 5.10 | 4.42 | 7,505 |
| KURA | 7.90▼ | -0.17 (-2.11%) | 8.15 | 7.65 | 1,676,375 |
| KZR | 3.95▼ | -0.02 (-0.50%) | 3.99 | 3.90 | 12,129 |
| LAB | 1.26▼ | -0.03 (-2.33%) | 1.31 | 1.24 | 583,590 |
| LAES | 2.69▼ | -0.10 (-3.58%) | 2.80 | 2.67 | 3,509,792 |
| LARK | 26.57▼ | -0.10 (-0.37%) | 26.70 | 26.57 | 3,975 |
| LEU | 201.73▼ | -7.65 (-3.65%) | 212.00 | 195.00 | 1,436,000 |
| LGHT | 10.29▲ | +0.03 (+0.29%) | 10.29 | 10.25 | 1,000 |
| LILA | 8.06▼ | -0.01 (-0.12%) | 8.12 | 7.96 | 394,320 |
| LINE | 41.91▲ | +0.36 (+0.87%) | 42.315 | 41.43 | 1,096,300 |
| LITM | 4.04▼ | -0.17 (-4.04%) | 4.2948 | 3.9828 | 176,660 |
| LKFN | 68.45▼ | -0.28 (-0.41%) | 69.40 | 68.13 | 180,450 |
| LOCO | 10.63▼ | -0.11 (-1.02%) | 10.81 | 10.605 | 140,549 |
| LRE | 1.4655▼ | -0.0355 (-2.37%) | 1.53 | 1.45 | 6,006 |
| LSGR | 42.61▼ | -0.46 (-1.07%) | 43.13 | 42.51 | 27,704 |
| LTRN | 4.08▲ | +0.02 (+0.49%) | 4.17 | 4.00 | 72,868 |
| LX | 6.32▲ | +0.07 (+1.12%) | 6.365 | 6.18 | 4,811,189 |
| LXFR | 13.42▼ | -0.28 (-2.04%) | 13.79 | 13.27 | 159,200 |
| MAA | 145.82▲ | +1.69 (+1.17%) | 145.96 | 143.82 | 594,400 |
| MAG | 24.52▲ | +0.55 (+2.29%) | 24.55 | 23.91 | 644,300 |
| MAMO | 2.78▲ | +0.02 (+0.72%) | 2.80 | 2.698 | 2,300 |
| MAX | 10.57▲ | +0.29 (+2.82%) | 10.58 | 10.2301 | 292,127 |
| MCK | 686.64▲ | +5.62 (+0.83%) | 688.51 | 679.65 | 880,300 |
| MEC | 14.60▲ | +0.02 (+0.14%) | 14.655 | 14.44 | 116,999 |
| MEDI | 27.61▲ | +0.066 (+0.24%) | 27.61 | 27.41 | 1,200 |
| MFI | 39.00▲ | +2.8897 (+8.00%) | 39.225 | 34.32 | 20,515 |
| MFSG | 27.36▼ | -0.28 (-1.01%) | 27.65 | 27.25 | 36,300 |
| MGV | 135.11▲ | +0.06 (+0.04%) | 135.305 | 134.675 | 224,342 |
| MGY | 24.88▲ | +0.05 (+0.20%) | 25.125 | 24.81 | 2,589,278 |
| MHH | 8.09▲ | +0.57 (+7.58%) | 8.10 | 7.22 | 20,100 |
| MI | 3.10▲ | +0.10 (+3.33%) | 3.15 | 2.97 | 3,300 |
| MIRA | 1.37▼ | -0.03 (-2.14%) | 1.4099 | 1.37 | 127,251 |
| MITQ | 0.7439▼ | -0.0127 (-1.68%) | 0.78 | 0.738 | 12,083 |
| MMA | 0.895▼ | -0.02 (-2.19%) | 0.943 | 0.85 | 307,100 |
| MMC | 205.81▼ | -0.63 (-0.31%) | 207.53 | 205.325 | 2,404,937 |
| MNPR | 34.15▼ | -1.91 (-5.30%) | 36.49 | 33.07 | 15,100 |
| MORT | 10.99▲ | +0.11 (+1.01%) | 10.9953 | 10.87 | 313,991 |
| MP | 71.14▼ | -2.36 (-3.21%) | 73.87 | 71.07 | 6,906,300 |
| MPTI | 44.98▼ | -0.42 (-0.93%) | 45.61 | 44.38 | 13,698 |
| MPW | 4.50▲ | +0.10 (+2.27%) | 4.51 | 4.37 | 6,458,700 |
| MRC | 15.08▼ | -0.26 (-1.69%) | 15.43 | 14.99 | 272,012 |
| MRCC | 7.47▲ | +0.04 (+0.54%) | 7.49 | 7.39 | 45,795 |
| MRCY | 67.55▼ | -0.95 (-1.39%) | 69.2382 | 67.2783 | 305,847 |
| MSIF | 14.17▲ | +0.19 (+1.36%) | 14.19 | 13.91 | 156,800 |
| MSN | 0.40▼ | -0.0128 (-3.10%) | 0.42 | 0.39 | 27,700 |
| MTD | 1,301.04▲ | +17.93 (+1.40%) | 1,303.63 | 1,277.30 | 100,600 |
| MTRX | 15.13▼ | -0.61 (-3.88%) | 15.79 | 15.085 | 128,950 |
| MULL | 18.99▼ | -1.043 (-5.21%) | 20.19 | 18.72 | 85,400 |
| MUU | 21.63▼ | -1.12 (-4.92%) | 22.99 | 21.31 | 471,000 |
| MVBF | 24.40▲ | +0.55 (+2.31%) | 24.45 | 23.60 | 40,587 |
| MYRG | 187.27▼ | -4.26 (-2.22%) | 193.01 | 185.80 | 247,420 |
| NCDL | 15.98▲ | +0.12 (+0.76%) | 15.98 | 15.82 | 93,617 |
| NDAQ | 94.74▼ | -0.50 (-0.52%) | 95.75 | 94.405 | 1,742,393 |
| NFLT | 22.928▼ | -0.065 (-0.28%) | 23.5053 | 22.9209 | 22,160 |
| NIM | 9.14▲ | +0.04 (+0.44%) | 9.15 | 9.09 | 16,400 |
| NJNK | 20.355▼ | -0.025 (-0.12%) | 20.39 | 20.355 | 700 |
| NLY | 21.19▲ | +0.20 (+0.95%) | 21.19 | 20.95 | 4,996,801 |
| NMZ | 10.13▲ | +0.10 (+1.00%) | 10.13 | 10.01 | 290,300 |
| NN | 17.81▼ | -0.13 (-0.72%) | 18.1295 | 17.23 | 1,484,638 |
| NNI | 128.61▼ | -0.36 (-0.28%) | 129.79 | 127.85 | 70,200 |
| NSA | 32.23▲ | +0.29 (+0.91%) | 32.28 | 31.855 | 711,186 |
| NSC | 279.98▲ | +2.18 (+0.78%) | 280.12 | 277.50 | 1,543,097 |
| NUGT | 106.96▲ | +6.26 (+6.22%) | 107.24 | 100.63 | 1,183,275 |
| NUKZ | 58.79▼ | -1.40 (-2.33%) | 60.22 | 58.3801 | 205,381 |
| NVIR | 31.152▼ | -0.072 (-0.23%) | 31.31 | 31.12 | 1,300 |
| NWN | 41.53▲ | +0.23 (+0.56%) | 41.60 | 41.20 | 193,400 |
| NWPX | 52.96▼ | -1.01 (-1.87%) | 54.26 | 52.82 | 73,132 |
| NXT | 67.26▼ | -0.85 (-1.25%) | 69.34 | 64.73 | 1,399,200 |
| NZF | 11.97▲ | +0.07 (+0.59%) | 11.97 | 11.87 | 665,400 |
| OABI | 1.60▼ | -0.04 (-2.44%) | 1.65 | 1.60 | 165,755 |
| OCC | 6.345▼ | -0.605 (-8.71%) | 7.00 | 5.835 | 143,112 |
| OCUL | 12.21▼ | -0.31 (-2.48%) | 12.71 | 12.07 | 2,070,625 |
| OFLX | 35.30▼ | -0.14 (-0.40%) | 35.85 | 35.17 | 19,700 |
| OGN | 9.42▲ | +0.24 (+2.61%) | 9.45 | 9.12 | 4,579,400 |
| OKLL | 29.92▼ | -3.68 (-10.95%) | 34.06 | 29.313 | 1,367,671 |
| OMCL | 32.59▼ | -0.69 (-2.07%) | 33.45 | 32.505 | 595,250 |
| ONCY | 1.04▼ | -0.03 (-2.80%) | 1.13 | 1.01 | 611,896 |
| OPOF | 42.10▲ | +0.94 (+2.28%) | 42.43 | 40.705 | 205,957 |
| OPTT | 0.519▼ | -0.0254 (-4.67%) | 0.553 | 0.5105 | 4,196,220 |
| ORLA | 11.06▲ | +0.32 (+2.98%) | 11.21 | 10.675 | 1,188,100 |
| ORLY | 103.68▼ | -0.31 (-0.30%) | 104.42 | 103.35 | 2,952,700 |
| OS | 20.79▲ | +0.96 (+4.84%) | 21.14 | 19.69 | 2,780,100 |
| OSPN | 15.125▲ | +0.275 (+1.85%) | 15.185 | 14.80 | 680,999 |
| OWLT | 7.53▲ | +0.61 (+8.82%) | 7.5999 | 6.75 | 76,927 |
| PACB | 1.31▼ | -0.02 (-1.50%) | 1.35 | 1.30 | 3,266,421 |
| PASG | 7.13▲ | +0.23 (+3.33%) | 7.13 | 6.63 | 20,870 |
| PATH | 11.12▼ | -0.14 (-1.24%) | 11.445 | 11.10 | 7,799,578 |
| PBE | 68.4511▲ | +0.2533 (+0.37%) | 68.4511 | 68.055 | 2,052 |
| PCH | 42.03▲ | +0.33 (+0.79%) | 42.05 | 41.30 | 552,018 |
| PEBK | 31.68▲ | +0.16 (+0.51%) | 31.69 | 31.4555 | 2,796 |
| PEZ | 100.7501▼ | -1.4149 (-1.38%) | 102.43 | 100.7501 | 761 |
| PFFA | 21.71▼ | -0.07 (-0.32%) | 21.80 | 21.66 | 484,914 |
| PFFD | 19.35▼ | -0.11 (-0.57%) | 19.50 | 19.34 | 335,100 |
| PFM | 49.6016▼ | -0.0884 (-0.18%) | 49.72 | 49.522 | 9,491 |
| PHR | 31.66▼ | -0.89 (-2.73%) | 32.74 | 31.34 | 695,700 |
| PKB | 91.5414▼ | -1.0486 (-1.13%) | 92.69 | 91.1453 | 15,951 |
| PKE | 18.74▼ | -0.21 (-1.11%) | 19.58 | 18.37 | 113,719 |
| PLD | 113.78▲ | +1.14 (+1.01%) | 113.96 | 112.19 | 2,827,600 |
| PLMR | 123.02▼ | -1.095 (-0.88%) | 126.57 | 122.79 | 173,744 |