Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HRL | 24.62▲ | +0.16 (+0.65%) | 25.02 | 24.22 | 3,925,300 |
| HTEC | 36.24▼ | -0.48 (-1.31%) | 36.975 | 36.06 | 3,200 |
| HUM | 193.02▲ | +5.82 (+3.11%) | 193.41 | 186.9501 | 2,541,806 |
| HXHX | 0.4474▼ | -0.0077 (-1.69%) | 0.4625 | 0.4401 | 53,316 |
| HYFT | 1.57▼ | -0.05 (-3.09%) | 1.64 | 1.495 | 554,200 |
| HYLS | 41.60▼ | -0.05 (-0.12%) | 41.73 | 41.525 | 193,520 |
| HYZD | 22.6042▲ | +0.0414 (+0.18%) | 22.63 | 22.55 | 33,689 |
| IBEX | 34.74▼ | -3.28 (-8.63%) | 38.59 | 34.3901 | 139,292 |
| IBID | 25.885▲ | +0.0103 (+0.04%) | 25.89 | 25.87 | 122,900 |
| IBLC | 41.68▼ | -0.4708 (-1.12%) | 42.64 | 40.00 | 53,500 |
| ICCC | 5.84▼ | -0.27 (-4.42%) | 6.16 | 5.80 | 41,359 |
| ICON | 1.73▼ | -0.12 (-6.49%) | 2.03 | 1.71 | 253,341 |
| IDLV | 35.15▲ | +0.264 (+0.76%) | 35.15 | 34.88 | 37,117 |
| IGC | 0.2699▼ | -0.0042 (-1.53%) | 0.2776 | 0.265 | 714,511 |
| IGM | 127.04▼ | -3.02 (-2.32%) | 130.74 | 125.315 | 489,095 |
| IIM | 12.39▼ | -0.01 (-0.08%) | 12.45 | 12.37 | 183,800 |
| IIPR | 48.42▲ | +0.17 (+0.35%) | 48.91 | 47.91 | 236,296 |
| IMCR | 32.07▼ | -0.97 (-2.94%) | 33.485 | 31.41 | 385,901 |
| IMMR | 6.66▼ | -0.16 (-2.35%) | 6.84 | 6.6019 | 298,142 |
| IMST | 11.26▼ | -0.36 (-3.10%) | 11.65 | 10.86 | 36,123 |
| INDE | 28.998▼ | -0.1584 (-0.54%) | 29.25 | 28.90 | 1,500 |
| INDS | 38.6614▲ | +0.4514 (+1.18%) | 38.75 | 38.03 | 5,914 |
| INGR | 120.41▲ | +3.10 (+2.64%) | 121.87 | 113.52 | 1,721,666 |
| INOD | 54.39▼ | -0.79 (-1.43%) | 58.57 | 51.78 | 1,744,008 |
| INSG | 10.48▼ | -0.66 (-5.92%) | 11.58 | 10.23 | 180,021 |
| INSM | 157.16▲ | +3.18 (+2.07%) | 158.98 | 152.73 | 2,484,109 |
| IOO | 128.55▼ | -1.19 (-0.92%) | 129.94 | 127.57 | 298,548 |
| IPWR | 4.54▼ | -0.65 (-12.52%) | 5.449 | 4.50 | 235,700 |
| IQQQ | 44.4774▼ | -0.6907 (-1.53%) | 45.35 | 44.09 | 78,807 |
| IRDM | 19.62▼ | -0.15 (-0.76%) | 20.406 | 19.16 | 2,240,534 |
| IRIX | 1.42▼ | -0.075 (-5.02%) | 1.53 | 1.36 | 119,720 |
| IRWD | 4.79▼ | -0.15 (-3.04%) | 5.10 | 4.7602 | 2,352,953 |
| ITDC | 34.70▼ | -0.09 (-0.26%) | 34.86 | 34.535 | 15,900 |
| ITDF | 38.35▼ | -0.1198 (-0.31%) | 38.60 | 38.11 | 35,600 |
| ITDI | 38.853▼ | -0.1344 (-0.34%) | 39.12 | 38.71 | 2,400 |
| ITEQ | 59.7626▼ | -1.0561 (-1.74%) | 61.34 | 59.00 | 16,096 |
| IUSG | 167.15▼ | -2.62 (-1.54%) | 170.38 | 165.5499 | 976,764 |
| IVES | 31.67▼ | -0.71 (-2.19%) | 32.67 | 31.02 | 1,072,000 |
| IVOG | 126.17▼ | -0.34 (-0.27%) | 127.29 | 124.59 | 14,056 |
| IVV | 692.57▼ | -5.97 (-0.85%) | 700.07 | 687.10 | 7,293,579 |
| IVZ | 26.53▼ | -0.88 (-3.21%) | 27.67 | 25.79 | 6,849,600 |
| IWB | 377.31▼ | -3.26 (-0.86%) | 381.42 | 374.27 | 989,748 |
| IWF | 459.18▼ | -8.30 (-1.78%) | 468.52 | 455.31 | 3,965,080 |
| IWL | 171.33▼ | -1.77 (-1.02%) | 173.32 | 170.01 | 432,010 |
| IWY | 268.38▼ | -4.84 (-1.77%) | 273.82 | 266.29 | 537,136 |
| IXG | 122.5024▼ | -0.3176 (-0.26%) | 123.31 | 121.69 | 59,717 |
| IXN | 105.85▼ | -2.03 (-1.88%) | 108.42 | 104.66 | 439,316 |
| IYW | 194.92▼ | -4.70 (-2.35%) | 200.395 | 192.675 | 1,511,009 |
| JABS | 50.13▼ | -0.054 (-0.11%) | 50.19 | 50.13 | 200 |
| JCAP | 21.19▼ | -0.48 (-2.22%) | 21.69 | 20.735 | 391,325 |
| JCE | 15.92▼ | -0.18 (-1.12%) | 16.11 | 15.89 | 49,700 |
| JEM | 0.154▼ | -0.006 (-3.75%) | 0.166 | 0.154 | 314,100 |
| JEPQ | 58.62▼ | -0.76 (-1.28%) | 59.56 | 58.15 | 9,230,600 |
| JFIN | 6.51▼ | -0.12 (-1.81%) | 6.77 | 6.35 | 151,906 |
| JHMD | 43.97▲ | +0.16 (+0.37%) | 43.9974 | 43.58 | 458,762 |
| JHPI | 23.04▼ | -0.01 (-0.04%) | 23.1613 | 23.00 | 27,020 |
| JHS | 11.72▼ | -0.08 (-0.68%) | 11.83 | 11.71 | 14,700 |
| JMOM | 70.27▼ | -0.48 (-0.68%) | 71.18 | 69.5862 | 77,296 |
| JOE | 65.24▼ | -0.92 (-1.39%) | 67.04 | 64.42 | 172,787 |
| JOET | 42.44▼ | -0.205 (-0.48%) | 42.8193 | 42.13 | 32,787 |
| JPEF | 75.23▼ | -0.5565 (-0.73%) | 75.94 | 74.645 | 111,200 |
| JTEK | 85.74▼ | -2.61 (-2.95%) | 89.01 | 84.17 | 397,400 |
| JUST | 97.9193▼ | -0.8817 (-0.89%) | 98.865 | 97.55 | 3,656 |
| KARO | 48.27▼ | -1.81 (-3.61%) | 51.11 | 47.25 | 73,533 |
| KBSX | 1.12▼ | -0.02 (-1.75%) | 1.16 | 1.11 | 19,900 |
| KBWP | 124.3685▲ | +0.7122 (+0.58%) | 124.99 | 122.84 | 17,005 |
| KBWY | 15.96▲ | +0.06 (+0.38%) | 16.0755 | 15.84 | 116,525 |
| KCHV | 10.18▼ | -0.04 (-0.39%) | 10.26 | 10.18 | 10,700 |
| KDP | 27.97▲ | +0.50 (+1.82%) | 28.195 | 27.20 | 9,011,493 |
| KFFB | 4.4949▼ | -0.0152 (-0.34%) | 4.53 | 4.45 | 1,599 |
| KFS | 13.51▼ | -0.10 (-0.73%) | 13.7773 | 13.44 | 58,215 |
| KHC | 23.87▲ | +0.37 (+1.57%) | 24.08 | 23.27 | 17,525,527 |
| KLAC | 1,355.54▼ | -54.91 (-3.89%) | 1,449.29 | 1,324.39 | 2,056,153 |
| KLAG | 18.49▼ | -1.6254 (-8.08%) | 21.35 | 17.72 | 72,614 |
| KRBN | 32.89▼ | -0.52 (-1.56%) | 33.49 | 32.77 | 24,400 |
| KRKR | 4.41▼ | -0.25 (-5.36%) | 4.85 | 4.40 | 9,056 |
| KSPY | 27.95▼ | -0.1088 (-0.39%) | 28.10 | 27.82 | 204,340 |
| KVUE | 17.59▲ | +0.21 (+1.21%) | 17.6999 | 17.25 | 45,811,865 |
| LBTYK | 10.98▼ | -0.03 (-0.27%) | 11.14 | 10.885 | 650,356 |
| LCR | 38.5014▼ | -0.0596 (-0.15%) | 38.72 | 38.4041 | 2,963 |
| LCTU | 74.4228▼ | -0.7614 (-1.01%) | 75.20 | 73.89 | 40,202 |
| LEN | 112.53▲ | +3.73 (+3.43%) | 116.69 | 108.14 | 4,923,351 |
| LFMD | 3.18▼ | -0.10 (-3.05%) | 3.32 | 3.07 | 802,635 |
| LFS | 2.40▼ | -0.08 (-3.23%) | 2.71 | 2.40 | 27,000 |
| LGCY | 9.90▼ | -0.10 (-1.00%) | 10.07 | 9.86 | 23,320 |
| LGH | 62.32▼ | -0.8422 (-1.33%) | 63.24 | 61.675 | 27,098 |
| LKQ | 32.99▲ | +0.47 (+1.45%) | 33.67 | 32.43 | 1,955,536 |
| LLYVK | 81.00▼ | -1.89 (-2.28%) | 82.94 | 79.745 | 511,700 |
| LMRI | 11.80▼ | -0.46 (-3.75%) | 12.525 | 11.50 | 485,204 |
| LNGX | 38.27▲ | +0.845 (+2.26%) | 38.27 | 37.37 | 6,800 |
| LNZA | 11.39▼ | -0.61 (-5.08%) | 12.58 | 11.26 | 22,593 |
| LPA | 2.87▼ | -0.12 (-4.01%) | 3.05 | 2.8501 | 13,127 |
| LPCN | 8.35▼ | -0.66 (-7.33%) | 9.06 | 8.00 | 64,993 |
| LRCX | 230.10▼ | -7.40 (-3.12%) | 246.6199 | 226.8794 | 13,500,371 |
| LRGC | 77.902▼ | -0.888 (-1.13%) | 78.80 | 77.481 | 129,000 |
| LUMN | 8.46▼ | -0.47 (-5.26%) | 9.0826 | 8.17 | 19,595,169 |
| LUXE | 7.57▼ | -0.36 (-4.54%) | 7.99 | 7.21 | 497,200 |
| LW | 46.29▲ | +1.27 (+2.82%) | 46.33 | 44.71 | 2,959,100 |
| LYFT | 16.76▼ | -0.50 (-2.90%) | 17.365 | 16.44 | 17,918,508 |
| MAKX | 54.3699▼ | -0.1074 (-0.20%) | 55.00 | 54.3699 | 374 |