Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LUCY | 0.719▲ | +0.0055 (+0.77%) | 0.735 | 0.701 | 163,832 |
| LULG | 7.0466▲ | +0.1109 (+1.60%) | 7.16 | 6.82 | 65,233 |
| LULU | 124.73▲ | +1.22 (+0.99%) | 125.91 | 122.01 | 2,203,494 |
| LUMA | 24.91▲ | +0.6966 (+2.88%) | 25.325 | 24.00 | 19,753 |
| LUNG | 2.05▲ | +0.07 (+3.54%) | 2.21 | 1.925 | 805,645 |
| MAA | 133.63▼ | -0.93 (-0.69%) | 137.00 | 132.93 | 1,158,682 |
| MAN | 55.34▲ | +0.95 (+1.75%) | 55.48 | 53.72 | 1,044,231 |
| MAVF | 141.3852▼ | -0.4518 (-0.32%) | 142.16 | 141.3852 | 170 |
| MBIO | 0.5752▼ | -0.0217 (-3.64%) | 0.61 | 0.57 | 10,162 |
| MC | 67.29▼ | -2.16 (-3.11%) | 70.00 | 66.93 | 708,512 |
| MDAI | 1.66▲ | +0.03 (+1.84%) | 1.6893 | 1.60 | 193,180 |
| MEOH | 54.38▲ | +2.44 (+4.70%) | 54.71 | 51.44 | 813,826 |
| METL | 26.86▲ | +0.2229 (+0.84%) | 27.00 | 26.5499 | 30,407 |
| MFI | 7.54▼ | -0.39 (-4.92%) | 7.96 | 7.15 | 5,135 |
| MFIC | 9.71▲ | +0.23 (+2.43%) | 9.735 | 9.28 | 1,297,103 |
| MHH | 7.98▲ | +0.11 (+1.40%) | 7.9899 | 7.7001 | 5,423 |
| MHO | 146.83▼ | -3.71 (-2.46%) | 151.94 | 146.17 | 154,312 |
| MIAX | 45.46▼ | -0.50 (-1.09%) | 47.50 | 43.335 | 1,655,250 |
| MINO | 44.82▼ | -0.10 (-0.22%) | 44.94 | 44.81 | 94,072 |
| MKC.V | 51.86▼ | -0.61 (-1.16%) | 52.50 | 51.85 | 19,485 |
| MKTN | 27.37▼ | -0.05 (-0.18%) | 27.435 | 27.324 | 10,644 |
| MLEC | 6.82▼ | -0.28 (-3.94%) | 7.4592 | 6.69 | 5,730 |
| MNBD | 25.715▼ | -0.01 (-0.04%) | 25.75 | 25.7138 | 3,182 |
| MNY | 0.92▼ | -0.0099 (-1.06%) | 0.93 | 0.92 | 6,424 |
| MO | 67.75▼ | -0.69 (-1.01%) | 69.36 | 67.50 | 10,527,496 |
| MOB | 5.78▲ | +0.16 (+2.85%) | 5.79 | 5.30 | 64,557 |
| MPT | 4.60▼ | -0.06 (-1.29%) | 4.705 | 4.59 | 3,841,415 |
| MRBK | 19.73▼ | -0.12 (-0.60%) | 20.00 | 19.44 | 76,548 |
| MS | 213.75▼ | -4.52 (-2.07%) | 219.7765 | 213.54 | 2,611,990 |
| MSGM | 3.89▼ | -0.57 (-12.78%) | 4.50 | 3.23 | 280,359 |
| MSLE | 10.07▲ | +0.06 (+0.60%) | 10.315 | 9.8001 | 14,323 |
| MSN | 0.3665▼ | -0.0042 (-1.13%) | 0.379 | 0.3646 | 17,959 |
| MTN | 146.71▼ | -4.55 (-3.01%) | 151.95 | 145.55 | 464,405 |
| MTX | 75.32▼ | -1.77 (-2.30%) | 77.78 | 74.78 | 216,235 |
| MZTI | 110.29▼ | -0.97 (-0.87%) | 112.645 | 110.00 | 268,559 |
| NAKA | 4.95▲ | +0.10 (+2.06%) | 5.00 | 4.71 | 104,443 |
| NASA | 24.14▲ | +0.49 (+2.07%) | 24.895 | 23.22 | 1,996,717 |
| NATO | 43.03▼ | -0.4956 (-1.14%) | 43.7192 | 42.99 | 25,505 |
| NCRA | 2.04▲ | +0.21 (+11.48%) | 2.17 | 1.75 | 182,999 |
| NEXN | 10.95▲ | +0.48 (+4.58%) | 10.99 | 10.335 | 412,363 |
| NFE | 0.3432▲ | +0.0091 (+2.72%) | 0.3449 | 0.33 | 1,002,686 |
| NMIH | 44.05▼ | -0.89 (-1.98%) | 45.17 | 43.70 | 529,764 |
| NPFD | 18.43▲ | +0.10 (+0.55%) | 18.50 | 18.31 | 77,888 |
| NRSN | 0.503▼ | -0.0388 (-7.16%) | 0.5779 | 0.4857 | 234,723 |
| NTAP | 191.48▲ | +4.88 (+2.62%) | 191.95 | 180.101 | 2,626,985 |
| NTST | 21.03▼ | -0.12 (-0.57%) | 21.30 | 20.97 | 587,213 |
| NUCL | 7.01▲ | +0.29 (+4.32%) | 7.1399 | 6.5001 | 339,156 |
| NUKX | 36.669▲ | +0.3933 (+1.08%) | 36.715 | 35.9101 | 3,086 |
| NVNO | 10.15▼ | -0.92 (-8.31%) | 11.19 | 9.81 | 134,444 |
| NVST | 27.38▼ | -1.25 (-4.37%) | 28.70 | 27.12 | 6,024,242 |
| NVX | 0.4032▲ | +0.0034 (+0.85%) | 0.4043 | 0.3847 | 115,087 |
| NWAX | 10.16▲ | +0.0214 (+0.21%) | 10.16 | 10.13 | 176,276 |
| NWG | 19.04▼ | -0.18 (-0.94%) | 19.375 | 18.97 | 3,737,458 |
| OBT | 38.39▼ | -0.50 (-1.29%) | 39.22 | 38.28 | 40,946 |
| OCFC | 19.52▼ | -0.35 (-1.76%) | 20.125 | 19.425 | 1,112,680 |
| OCUL | 8.74▲ | +0.24 (+2.82%) | 8.785 | 8.40 | 1,593,425 |
| OGN | 13.55▼ | -0.02 (-0.15%) | 13.58 | 13.54 | 1,181,428 |
| OKLS | 30.33▲ | +1.09 (+3.73%) | 31.1468 | 28.055 | 193,402 |
| OLED | 87.25▲ | +1.32 (+1.54%) | 87.99 | 85.015 | 765,354 |
| OMER | 13.15▲ | +0.50 (+3.95%) | 13.19 | 12.272 | 840,586 |
| OMF | 65.03▼ | -0.52 (-0.79%) | 65.81 | 64.93 | 698,739 |
| ONEG | 1.03▼ | -0.02 (-1.90%) | 1.07 | 1.02 | 30,112 |
| ORBX | 43.58▲ | +0.63 (+1.47%) | 45.1399 | 42.43 | 29,138 |
| OVBC | 43.73▲ | +0.83 (+1.93%) | 43.73 | 42.57 | 40,204 |
| PABD | 70.8758▼ | -0.1455 (-0.20%) | 71.20 | 70.8758 | 809 |
| PAM | 82.85▼ | -0.98 (-1.17%) | 85.24 | 82.24 | 119,843 |
| PASG | 4.40▼ | -0.21 (-4.56%) | 4.62 | 4.40 | 5,423 |
| PASW | 0.131▲ | +0.0021 (+1.63%) | 0.1322 | 0.124 | 208,590 |
| PBM | 3.49▲ | +0.20 (+6.08%) | 3.58 | 3.23 | 118,314 |
| PCY | 21.16▼ | -0.02 (-0.09%) | 21.215 | 21.15 | 133,740 |
| PDM | 9.43▼ | -0.23 (-2.38%) | 9.77 | 9.35 | 638,105 |
| PEBK | 43.04▼ | -0.41 (-0.94%) | 43.50 | 42.60 | 64,514 |
| PETZ | 1.53▲ | +0.33 (+27.50%) | 1.70 | 1.19 | 336,128 |
| PHYL | 34.72▼ | -0.04 (-0.12%) | 34.78 | 34.68 | 153,067 |
| PI | 171.91▲ | +8.52 (+5.21%) | 173.83 | 162.09 | 572,162 |
| PILL | 20.72▲ | +0.36 (+1.77%) | 21.00 | 20.31 | 50,242 |
| PJP | 124.1653▼ | -0.6247 (-0.50%) | 125.59 | 123.87 | 26,320 |
| PL | 22.72▲ | +0.37 (+1.66%) | 23.75 | 22.00 | 4,614,320 |
| PLSM | 3.43▼ | -0.11 (-3.11%) | 3.64 | 3.27 | 36,803 |
| PLYX | 2.22▼ | -0.02 (-0.89%) | 2.285 | 2.11 | 44,300 |
| PM | 188.05▼ | -0.88 (-0.47%) | 191.54 | 186.66 | 3,701,580 |
| PNC | 252.76▼ | -2.61 (-1.02%) | 258.13 | 252.00 | 1,055,847 |
| PNRG | 182.74▼ | -3.95 (-2.12%) | 188.84 | 182.74 | 66,237 |
| PNW | 100.82▼ | -0.68 (-0.67%) | 102.69 | 99.89 | 1,296,993 |
| POCI | 4.24▼ | -0.06 (-1.40%) | 4.545 | 4.20 | 62,137 |
| POET | 8.53▲ | +0.44 (+5.44%) | 9.135 | 7.80 | 18,712,862 |
| PPIH | 25.99▲ | +0.19 (+0.74%) | 26.49 | 25.40 | 62,736 |
| PPTY | 33.9643▼ | -0.4665 (-1.35%) | 34.62 | 33.9643 | 2,929 |
| PQAP | 32.2228▼ | -0.0272 (-0.08%) | 32.26 | 32.2228 | 3,090 |
| PSCM | 101.2142▼ | -0.6403 (-0.63%) | 102.67 | 101.125 | 1,013 |
| PTC | 147.66▲ | +8.23 (+5.90%) | 148.60 | 137.375 | 2,114,285 |
| PWP | 17.06▼ | -0.26 (-1.50%) | 17.665 | 16.95 | 702,646 |
| PXS | 4.89▲ | +0.085 (+1.77%) | 4.89 | 4.645 | 55,106 |
| PYZ | 125.2426▼ | -0.4546 (-0.36%) | 127.099 | 125.2426 | 2,286 |
| QCRH | 104.34▼ | -1.00 (-0.95%) | 105.99 | 103.89 | 80,390 |
| QRVO | 95.33▲ | +0.08 (+0.08%) | 96.40 | 94.42 | 1,139,482 |
| QVAL | 59.5116▼ | -0.2478 (-0.41%) | 59.79 | 59.475 | 18,322 |
| RBLD | 88.11▼ | -0.51 (-0.58%) | 88.86 | 88.11 | 384 |
| RCMT | 28.53▼ | -0.53 (-1.82%) | 29.545 | 28.53 | 44,809 |
| RDHL | 0.581▼ | -0.089 (-13.28%) | 0.68 | 0.5799 | 57,239 |