Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NEXA | 12.86▼ | -0.15 (-1.15%) | 13.15 | 12.72 | 823,759 |
| NEXT | 7.02▲ | +0.15 (+2.18%) | 7.10 | 6.73 | 2,155,324 |
| NFJ | 15.33▲ | +0.07 (+0.46%) | 15.375 | 15.23 | 424,502 |
| NHYM | 23.907▼ | -0.023 (-0.10%) | 23.99 | 23.72 | 46,500 |
| NI | 40.52▼ | -0.06 (-0.15%) | 40.76 | 40.31 | 8,278,100 |
| NIC | 165.77▼ | -2.25 (-1.34%) | 169.34 | 165.60 | 113,117 |
| NIM | 8.94▲ | +0.06 (+0.68%) | 8.94 | 8.86 | 37,363 |
| NMIH | 42.515▼ | -0.385 (-0.90%) | 43.28 | 42.46 | 384,559 |
| NMTC | 1.30▼ | -0.09 (-6.47%) | 1.41 | 1.30 | 77,727 |
| NPWR | 1.79▼ | -0.04 (-2.19%) | 1.91 | 1.78 | 392,657 |
| NSSC | 35.82▼ | -0.31 (-0.86%) | 36.31 | 35.60 | 254,760 |
| NSYS | 11.33▼ | -0.46 (-3.90%) | 11.81 | 11.03 | 7,558 |
| NTIP | 1.52▼ | -0.04 (-2.56%) | 1.58 | 1.52 | 7,300 |
| NUKX | 33.6992▲ | +0.7366 (+2.23%) | 34.16 | 32.79 | 2,851 |
| OBX | 17.33▼ | -0.42 (-2.37%) | 18.21 | 17.14 | 1,104,841 |
| OC | 121.59▼ | -2.31 (-1.86%) | 124.92 | 120.69 | 1,945,572 |
| ODTX | 23.06▼ | -1.32 (-5.41%) | 25.22 | 23.05 | 245,557 |
| OFRM | 16.40▼ | -0.16 (-0.97%) | 16.69 | 16.00 | 249,642 |
| OGI | 1.12▲ | +0.07 (+6.67%) | 1.13 | 1.04 | 782,156 |
| OM | 3.12▼ | -0.015 (-0.48%) | 3.21 | 3.095 | 120,400 |
| OMEX | 0.7536▲ | +0.0086 (+1.15%) | 0.7898 | 0.74 | 457,488 |
| OPAD | 3.41▼ | -0.15 (-4.21%) | 3.705 | 3.40 | 33,221 |
| OSK | 143.38▼ | -3.23 (-2.20%) | 147.84 | 142.85 | 733,587 |
| OTLY | 12.43▼ | -0.08 (-0.64%) | 12.62 | 12.26 | 50,693 |
| PB | 69.91▼ | -0.11 (-0.16%) | 70.59 | 69.735 | 1,100,400 |
| PCQ | 8.23▼ | -0.01 (-0.12%) | 8.28 | 8.19 | 149,895 |
| PCRX | 24.11▼ | -0.58 (-2.35%) | 24.985 | 23.98 | 372,724 |
| PCTY | 144.42▲ | +0.69 (+0.48%) | 145.055 | 142.10 | 520,480 |
| PEBK | 43.57▼ | -0.44 (-1.00%) | 44.50 | 43.36 | 28,169 |
| PEBO | 39.04▼ | -0.35 (-0.89%) | 39.675 | 39.03 | 265,319 |
| PGNY | 26.86▼ | -0.27 (-1.00%) | 27.25 | 26.67 | 751,376 |
| PHAR | 10.81▲ | +0.26 (+2.46%) | 11.50 | 10.50 | 217,283 |
| PINE | 17.48▼ | -0.25 (-1.41%) | 17.805 | 17.46 | 166,385 |
| POAS | 0.169▲ | +0.005 (+3.05%) | 0.169 | 0.16 | 43,026 |
| POWI | 49.51▼ | -0.88 (-1.75%) | 51.93 | 49.47 | 738,662 |
| PPH | 111.66▲ | +0.49 (+0.44%) | 112.15 | 110.22 | 283,494 |
| PPHC | 11.78▼ | -1.33 (-10.14%) | 13.17 | 11.24 | 161,673 |
| PRDO | 32.33▼ | -0.22 (-0.68%) | 32.65 | 31.99 | 747,357 |
| PRI | 285.51▼ | -5.08 (-1.75%) | 292.73 | 285.175 | 209,365 |
| PRIV | 24.415▼ | -0.005 (-0.02%) | 24.46 | 24.31 | 15,300 |
| PRM | 31.63▼ | -0.55 (-1.71%) | 32.48 | 31.37 | 965,731 |
| PRSU | 48.38▼ | -0.48 (-0.98%) | 49.30 | 48.19 | 249,046 |
| PSLV | 21.56▼ | -0.15 (-0.69%) | 21.7829 | 21.465 | 3,551,711 |
| PSR | 99.6568▲ | +0.2401 (+0.24%) | 99.6568 | 99.3174 | 922 |
| PTN | 10.22▼ | -0.64 (-5.89%) | 11.73 | 10.22 | 57,774 |
| PUR | 40.9504▼ | -3.6896 (-8.27%) | 48.44 | 40.91 | 288,706 |
| PURR | 13.55▼ | -0.54 (-3.83%) | 14.76 | 13.49 | 33,749,344 |
| PXS | 7.05▼ | -0.31 (-4.21%) | 7.69 | 6.97 | 197,695 |
| QCRH | 99.55▼ | -0.43 (-0.43%) | 100.885 | 99.55 | 78,017 |
| QDIV | 39.197▼ | -0.184 (-0.47%) | 39.42 | 39.197 | 600 |
| QQA | 57.29▲ | +0.692 (+1.22%) | 57.39 | 56.46 | 100,636 |
| QTWO | 57.93▼ | -0.80 (-1.36%) | 59.39 | 57.72 | 455,434 |
| RACC | 11.10▲ | +0.10 (+0.91%) | 11.10 | 10.9358 | 898 |
| RACD | 11.63▼ | -0.37 (-3.08%) | 12.65 | 11.63 | 1,509 |
| RANI | 0.7894▼ | -0.0726 (-8.42%) | 0.8698 | 0.7894 | 677,196 |
| RBC | 492.56▼ | -8.45 (-1.69%) | 504.76 | 490.86 | 301,986 |
| RDI | 2.01▲ | +0.04 (+2.03%) | 2.01 | 1.91 | 48,021 |
| RDN | 34.32▼ | -0.69 (-1.97%) | 35.12 | 34.32 | 852,002 |
| REPL | 12.87▼ | -0.20 (-1.53%) | 13.28 | 12.76 | 1,461,614 |
| RGS | 27.7402▲ | +1.0302 (+3.86%) | 27.78 | 26.70 | 10,859 |
| RHI | 36.96▼ | -0.42 (-1.12%) | 37.99 | 36.85 | 1,247,143 |
| RKDA | 0.44▼ | -0.014 (-3.08%) | 0.4659 | 0.4322 | 8,239 |
| RKTO | 0.7487▼ | -0.0413 (-5.23%) | 0.8345 | 0.7487 | 317,456 |
| RMCA | 23.2852▲ | +0.0202 (+0.09%) | 23.29 | 23.25 | 1,452 |
| RMHY | 24.739▲ | +0.0521 (+0.21%) | 24.77 | 24.62 | 35,874 |
| RPAY | 3.93▼ | -0.05 (-1.26%) | 4.01 | 3.85 | 327,662 |
| RSPH | 36.84▲ | +0.11 (+0.30%) | 36.98 | 36.7032 | 61,573 |
| RVSN | 3.75▲ | +0.34 (+9.97%) | 3.99 | 3.37 | 24,364 |
| RXO | 19.72▼ | -0.54 (-2.67%) | 20.44 | 19.345 | 1,726,275 |
| RYM | 23.28▲ | +0.87 (+3.88%) | 23.28 | 21.87 | 5,958 |
| RYZ | 23.94▼ | -0.33 (-1.36%) | 24.52 | 23.89 | 359,700 |
| SBCF | 33.29▼ | -0.41 (-1.22%) | 33.955 | 33.28 | 817,181 |
| SBFG | 29.88▲ | +0.40 (+1.36%) | 29.88 | 24.37 | 10,705 |
| SBLK | 31.73▼ | -0.75 (-2.31%) | 32.662 | 31.63 | 1,339,247 |
| SEV | 2.09▼ | -0.08 (-3.69%) | 2.20 | 2.09 | 150,952 |
| SFM | 68.66▼ | -2.13 (-3.01%) | 71.15 | 68.58 | 2,099,767 |
| SFNC | 22.65▼ | -0.24 (-1.05%) | 23.06 | 22.65 | 1,200,185 |
| SGLY | 1.08▼ | -0.06 (-5.26%) | 1.18 | 1.05 | 197,077 |
| SHAZ | 59.93▲ | +2.37 (+4.12%) | 60.71 | 54.53 | 1,059,192 |
| SHEL | 93.27▼ | -1.27 (-1.34%) | 95.03 | 93.19 | 4,675,735 |
| SHMD | 3.53▼ | -0.16 (-4.34%) | 3.75 | 3.51 | 379,964 |
| SI | 17.52▼ | -0.64 (-3.52%) | 18.69 | 17.0946 | 61,412 |
| SJM | 119.88▼ | -3.07 (-2.50%) | 123.14 | 119.37 | 1,279,490 |
| SLDB | 8.54▼ | -0.37 (-4.15%) | 9.03 | 8.525 | 1,170,809 |
| SLVX | 15.34▼ | -0.2328 (-1.49%) | 15.62 | 15.22 | 14,500 |
| SMBK | 51.54▼ | -0.15 (-0.29%) | 52.10 | 51.54 | 82,379 |
| SMCP | 27.1737▼ | -0.1857 (-0.68%) | 27.49 | 27.1737 | 8,206 |
| SMMT | 16.90▼ | -0.95 (-5.32%) | 18.42 | 16.64 | 5,767,697 |
| SMTC | 177.37▼ | -7.63 (-4.12%) | 190.64 | 176.05 | 4,649,211 |
| SNA | 369.75▼ | -2.40 (-0.64%) | 373.97 | 369.16 | 325,845 |
| SNSC | 1.21▼ | -0.02 (-1.63%) | 1.32 | 1.21 | 36,000 |
| SNTG | 1.78▲ | +0.065 (+3.79%) | 1.78 | 1.70 | 4,692 |
| SSMR | 16.15▼ | -1.03 (-6.00%) | 17.28 | 15.66 | 726,753 |
| SSYS | 7.91▼ | -0.09 (-1.12%) | 8.20 | 7.82 | 924,371 |
| STRA | 78.53▼ | -1.31 (-1.64%) | 79.87 | 78.505 | 222,376 |
| STRO | 16.35▲ | +1.01 (+6.58%) | 16.52 | 14.99 | 320,338 |
| STRT | 67.19▼ | -0.39 (-0.58%) | 68.85 | 67.07 | 29,112 |
| SWK | 88.68▼ | -0.90 (-1.00%) | 90.375 | 88.30 | 1,489,853 |
| SWMR | 23.45▼ | -0.53 (-2.21%) | 24.15 | 22.01 | 1,009,791 |
| TAFL | 24.0003▼ | -0.0447 (-0.19%) | 24.065 | 23.92 | 11,100 |