Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MMSI | 87.70▲ | +0.23 (+0.26%) | 88.285 | 86.49 | 1,191,961 |
| MMU | 10.47▼ | -0.05 (-0.48%) | 10.53 | 10.45 | 151,500 |
| MMYT | 86.39▲ | +2.63 (+3.14%) | 86.57 | 83.37 | 1,461,641 |
| MNPR | 68.63▲ | +2.64 (+4.00%) | 70.11 | 65.77 | 468,262 |
| MNSB | 21.42▼ | -0.58 (-2.64%) | 22.20 | 21.30 | 60,088 |
| MOG.A | 247.63▲ | +3.11 (+1.27%) | 249.55 | 244.24 | 540,943 |
| MORN | 215.41▲ | +6.48 (+3.10%) | 215.58 | 208.22 | 1,178,960 |
| MQQQ | 186.383▲ | +4.409 (+2.42%) | 186.69 | 181.36 | 5,400 |
| MRSN | 28.94▼ | -0.16 (-0.55%) | 29.39 | 28.84 | 85,361 |
| MSCI | 568.28▲ | +5.88 (+1.05%) | 571.92 | 559.27 | 1,699,603 |
| MTCH | 33.02▲ | +0.41 (+1.26%) | 33.05 | 32.34 | 10,067,485 |
| MTEN | 0.764▲ | +0.1612 (+26.74%) | 0.98 | 0.58 | 10,687,900 |
| MWYN | 0.8568▲ | +0.0444 (+5.47%) | 0.8718 | 0.80 | 94,428 |
| MYRG | 221.15▲ | +4.51 (+2.08%) | 223.82 | 216.08 | 402,800 |
| NCA | 8.81▼ | -0.03 (-0.34%) | 8.88 | 8.78 | 108,700 |
| NDLS | 0.6537▲ | +0.0237 (+3.76%) | 0.699 | 0.6252 | 660,535 |
| NDRA | 5.16▲ | +0.10 (+1.98%) | 5.16 | 4.83 | 42,000 |
| NEO | 11.83▲ | +0.15 (+1.28%) | 12.04 | 11.59 | 2,808,700 |
| NFGC | 2.77▲ | +0.15 (+5.73%) | 2.79 | 2.60 | 2,303,803 |
| NG | 9.94▲ | +0.32 (+3.33%) | 10.105 | 9.50 | 4,339,411 |
| NGVT | 58.61▼ | -0.98 (-1.64%) | 59.97 | 58.17 | 772,500 |
| NMFC | 9.01▼ | -0.11 (-1.21%) | 9.13 | 8.99 | 2,985,865 |
| NNN | 39.76▼ | -0.30 (-0.75%) | 40.17 | 39.75 | 3,197,000 |
| NOC | 568.46▲ | +8.94 (+1.60%) | 570.96 | 557.975 | 1,329,782 |
| NP | 28.17▼ | -1.14 (-3.89%) | 30.00 | 28.105 | 1,533,440 |
| NRES | 28.9413▼ | -0.0362 (-0.12%) | 29.14 | 28.9413 | 5,178 |
| NRIM | 27.07▼ | -0.67 (-2.42%) | 27.859 | 26.7975 | 506,723 |
| NRIX | 18.52▲ | +0.51 (+2.83%) | 18.87 | 17.91 | 5,298,001 |
| NRK | 9.97▼ | -0.01 (-0.10%) | 10.01 | 9.95 | 578,900 |
| NSRX | 7.5755▲ | +1.2055 (+18.92%) | 7.92 | 6.05 | 6,650 |
| NTGR | 24.39▲ | +0.42 (+1.75%) | 24.455 | 23.88 | 678,646 |
| NUGY | 24.635▲ | +0.1392 (+0.57%) | 24.7533 | 24.00 | 21,884 |
| NVRI | 18.21▲ | +0.22 (+1.22%) | 18.23 | 17.94 | 3,910,413 |
| NXXT | 1.47▲ | +0.19 (+14.84%) | 1.54 | 1.26 | 3,513,900 |
| OCSL | 12.80▼ | -0.03 (-0.23%) | 12.88 | 12.61 | 2,127,839 |
| OMSE | 4.26▼ | -0.42 (-8.97%) | 4.74 | 4.24 | 25,329 |
| ONL | 2.06▼ | -0.03 (-1.44%) | 2.18 | 2.06 | 691,900 |
| ONON | 48.57▲ | +0.11 (+0.23%) | 48.90 | 47.67 | 5,611,003 |
| OPAL | 2.06▼ | -0.04 (-1.90%) | 2.15 | 2.03 | 296,515 |
| OPBK | 14.89▼ | -0.16 (-1.06%) | 15.27 | 14.66 | 96,487 |
| OVID | 1.47▲ | +0.13 (+9.70%) | 1.48 | 1.30 | 1,936,151 |
| PCR | 22.905▼ | -0.21 (-0.91%) | 23.1245 | 22.905 | 4,244 |
| PD | 12.83▼ | -0.14 (-1.08%) | 13.05 | 12.78 | 1,911,223 |
| PETZ | 0.99▼ | -0.0183 (-1.81%) | 1.0299 | 0.99 | 6,415 |
| PFFR | 18.294▼ | -0.006 (-0.03%) | 18.37 | 18.28 | 35,400 |
| PGY | 22.85▼ | -0.08 (-0.35%) | 23.45 | 22.70 | 3,224,200 |
| PH | 874.81▲ | +6.86 (+0.79%) | 875.48 | 866.42 | 1,629,000 |
| PHAR | 16.62▲ | +0.32 (+1.96%) | 16.62 | 16.15 | 7,412 |
| PHR | 16.55▲ | +0.14 (+0.85%) | 16.60 | 16.17 | 1,198,600 |
| PIE | 24.5334▲ | +0.2782 (+1.15%) | 24.5334 | 23.87 | 5,336 |
| PJP | 106.6847▲ | +0.8897 (+0.84%) | 107.26 | 105.67 | 5,663 |
| PLCE | 4.35▼ | -0.40 (-8.42%) | 4.90 | 4.34 | 1,451,643 |
| PLNT | 111.38▲ | +1.32 (+1.20%) | 111.89 | 109.58 | 2,050,045 |
| PLUG | 2.20▼ | -0.06 (-2.65%) | 2.34 | 2.09 | 141,750,905 |
| PLXS | 153.29▲ | +2.13 (+1.41%) | 154.80 | 150.72 | 479,156 |
| PMEC | 1.07▲ | +0.04 (+3.88%) | 1.07 | 0.99 | 5,619 |
| PN | 0.75▼ | -0.0255 (-3.29%) | 0.823 | 0.75 | 36,800 |
| POCI | 4.08▼ | -0.15 (-3.55%) | 4.2399 | 4.06 | 11,969 |
| PODD | 289.62▼ | -3.26 (-1.11%) | 297.015 | 288.40 | 1,179,058 |
| PPC | 39.44▲ | +0.10 (+0.25%) | 39.71 | 38.99 | 2,182,876 |
| PRM | 28.31▲ | +0.54 (+1.94%) | 28.36 | 27.635 | 1,404,900 |
| PRPO | 22.19▼ | -1.00 (-4.31%) | 23.75 | 22.115 | 8,455 |
| PRQR | 2.21▲ | +0.11 (+5.24%) | 2.25 | 2.03 | 797,886 |
| PSNY | 12.79▲ | +0.76 (+6.32%) | 12.97 | 11.87 | 300,461 |
| PTC | 178.17▲ | +2.27 (+1.29%) | 178.71 | 174.575 | 2,331,323 |
| PVAL | 45.47▲ | +0.19 (+0.42%) | 45.61 | 45.20 | 983,700 |
| PYPD | 3.97▲ | +0.05 (+1.28%) | 3.98 | 3.89 | 43,500 |
| PYPG | 11.72▲ | +0.13 (+1.12%) | 11.827 | 11.38 | 142,100 |
| PYPL | 59.81▲ | +0.37 (+0.62%) | 60.115 | 58.80 | 31,913,900 |
| PYXS | 1.275▼ | -0.455 (-26.30%) | 1.80 | 1.23 | 5,396,077 |
| QGRD | 27.298▲ | +0.2809 (+1.04%) | 27.305 | 26.29 | 18,000 |
| QQQH | 54.5919▲ | +0.4619 (+0.85%) | 54.69 | 54.0001 | 35,124 |
| QSML | 29.355▲ | +0.0888 (+0.30%) | 29.355 | 28.93 | 300 |
| R | 191.56▲ | +1.38 (+0.73%) | 191.98 | 189.37 | 739,374 |
| RAY | 1.65▲ | +0.07 (+4.43%) | 1.77 | 1.55 | 58,581 |
| RCL | 293.59▲ | +6.86 (+2.39%) | 300.64 | 284.87 | 4,773,900 |
| RDI | 1.02▼ | -0.07 (-6.42%) | 1.11 | 1.02 | 135,703 |
| RDIB | 11.10▲ | +0.32 (+2.97%) | 11.20 | 10.49 | 5,622 |
| RDNT | 76.68▲ | +5.28 (+7.39%) | 76.9999 | 71.25 | 2,027,117 |
| REG | 68.55▲ | +0.84 (+1.24%) | 68.80 | 67.29 | 3,813,057 |
| REZI | 35.72▲ | +1.12 (+3.24%) | 35.825 | 34.47 | 857,204 |
| ROG | 93.65▲ | +1.28 (+1.39%) | 93.65 | 91.025 | 80,636 |
| ROKU | 108.82▼ | -2.05 (-1.85%) | 112.32 | 108.13 | 3,391,060 |
| RSPH | 31.97▲ | +0.26 (+0.82%) | 32.06 | 31.68 | 64,000 |
| RSPU | 74.45▼ | -0.91 (-1.21%) | 75.45 | 74.41 | 59,900 |
| RUBI | 1.38▼ | -0.06 (-4.17%) | 1.49 | 1.3376 | 219,147 |
| RUSHB | 58.52▲ | +0.63 (+1.09%) | 58.85 | 57.29 | 76,595 |
| RVNU | 24.58▼ | -0.04 (-0.16%) | 24.66 | 24.53 | 41,729 |
| SBFG | 23.07▼ | -0.50 (-2.12%) | 23.8299 | 22.93 | 30,083 |
| SBH | 15.26▲ | +0.11 (+0.73%) | 15.39 | 15.04 | 3,305,100 |
| SBSI | 32.05▼ | -0.35 (-1.08%) | 32.65 | 31.73 | 414,480 |
| SCHL | 27.00▼ | -1.77 (-6.15%) | 30.205 | 26.38 | 1,592,875 |
| SCLS | 20.365▼ | -0.05 (-0.24%) | 20.4225 | 20.365 | 453 |
| SEIS | 28.65▲ | +0.2198 (+0.77%) | 28.70 | 28.38 | 23,200 |
| SFBC | 43.21▼ | -1.61 (-3.59%) | 44.89 | 42.75 | 39,975 |
| SG | 6.85▼ | -0.21 (-2.97%) | 7.2285 | 6.82 | 7,627,929 |
| SGLY | 0.54▼ | -0.0273 (-4.81%) | 0.5965 | 0.54 | 42,441 |
| SHRY | 41.994▼ | -0.0292 (-0.07%) | 42.084 | 41.994 | 700 |
| SJNK | 25.23▼ | -0.02 (-0.08%) | 25.28 | 25.23 | 2,175,878 |
| SKK | 0.2827▼ | -0.0111 (-3.78%) | 0.2976 | 0.278 | 109,750 |