Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HGRO | 28.20▲ | +0.08 (+0.28%) | 28.38 | 28.03 | 44,913 |
| HGV | 41.32▲ | +0.73 (+1.80%) | 41.905 | 40.32 | 1,227,996 |
| HIBS | 5.71▼ | -0.30 (-4.99%) | 6.02 | 5.5701 | 1,252,306 |
| HIND | 5.965▼ | -0.205 (-3.32%) | 6.19 | 5.82 | 24,584 |
| HIPO | 37.85▲ | +1.96 (+5.46%) | 38.725 | 34.40 | 404,026 |
| HPP | 2.41▲ | +0.16 (+7.11%) | 2.435 | 2.07 | 10,865,615 |
| HPS | 15.42▲ | +0.13 (+0.85%) | 15.47 | 15.25 | 41,000 |
| HTFL | 34.71▲ | +0.82 (+2.42%) | 34.88 | 32.90 | 213,387 |
| HTH | 33.09▲ | +0.49 (+1.50%) | 33.38 | 32.58 | 349,800 |
| HUBC | 1.45▲ | +0.08 (+5.84%) | 1.465 | 1.36 | 114,221 |
| HUN | 7.69▼ | -0.20 (-2.53%) | 8.085 | 7.65 | 6,494,768 |
| HURN | 167.57▲ | +2.65 (+1.61%) | 167.76 | 162.33 | 186,660 |
| HVII | 10.49▲ | +0.04 (+0.38%) | 10.50 | 10.4106 | 244,765 |
| HXHX | 0.7546▲ | +0.0082 (+1.10%) | 0.7599 | 0.713 | 15,309 |
| IART | 11.40▲ | +0.10 (+0.88%) | 11.58 | 10.87 | 1,233,249 |
| IBCA | 25.82▼ | -0.07 (-0.27%) | 25.90 | 25.82 | 44,290 |
| IBDV | 21.99▼ | -0.06 (-0.27%) | 22.06 | 21.99 | 452,547 |
| IBDX | 25.44▼ | -0.05 (-0.20%) | 25.50 | 25.42 | 184,564 |
| IBIE | 26.175▼ | -0.04 (-0.15%) | 26.22 | 26.17 | 8,917 |
| IBTH | 22.43▼ | -0.015 (-0.07%) | 22.45 | 22.43 | 451,100 |
| IBTI | 22.315▼ | -0.03 (-0.13%) | 22.35 | 22.31 | 198,200 |
| ICE | 146.21▼ | -0.77 (-0.52%) | 149.99 | 146.21 | 3,980,806 |
| IDCC | 385.82▲ | +4.30 (+1.13%) | 387.135 | 368.19 | 367,702 |
| IDNA | 24.93▲ | +0.31 (+1.26%) | 24.93 | 24.51 | 7,206 |
| IDT | 51.45▲ | +0.82 (+1.62%) | 51.45 | 50.62 | 104,800 |
| IGF | 61.36▲ | +0.39 (+0.64%) | 61.57 | 60.94 | 498,996 |
| IGIB | 53.68▼ | -0.14 (-0.26%) | 53.85 | 53.67 | 2,639,046 |
| IGM | 131.56▲ | +1.07 (+0.82%) | 132.3859 | 130.22 | 1,076,684 |
| IGSB | 52.76▼ | -0.05 (-0.09%) | 52.84 | 52.76 | 2,827,819 |
| IJUL | 32.677▲ | +0.0969 (+0.30%) | 32.872 | 32.41 | 7,882 |
| IMCB | 82.1274▲ | +0.5474 (+0.67%) | 82.39 | 81.50 | 28,344 |
| IMCG | 81.47▲ | +0.41 (+0.51%) | 81.7699 | 80.91 | 147,521 |
| IMOS | 21.62▲ | +0.53 (+2.51%) | 21.62 | 20.45 | 13,873 |
| INEO | 0.8006▲ | +0.0141 (+1.79%) | 0.8195 | 0.7671 | 5,024 |
| INFA | 24.84▼ | -0.02 (-0.08%) | 24.87 | 24.83 | 925,958 |
| INHD | 1.06▲ | +0.03 (+2.91%) | 1.10 | 1.02 | 81,471 |
| INLF | 0.75▲ | +0.035 (+4.90%) | 0.756 | 0.6935 | 71,933 |
| INNV | 3.99▼ | -0.85 (-17.56%) | 5.32 | 3.935 | 290,333 |
| INVH | 28.38▼ | -0.24 (-0.84%) | 28.86 | 28.315 | 2,480,236 |
| IOO | 125.16▲ | +0.25 (+0.20%) | 125.925 | 124.62 | 209,216 |
| IOSP | 74.01▲ | +1.75 (+2.42%) | 76.00 | 71.06 | 275,493 |
| IPAC | 74.40▲ | +0.17 (+0.23%) | 74.51 | 74.05 | 64,517 |
| IPAR | 91.25▲ | +1.67 (+1.86%) | 92.195 | 88.93 | 225,640 |
| IRM | 100.47▼ | -2.85 (-2.76%) | 106.85 | 96.91 | 3,222,052 |
| ISPR | 1.82▲ | +0.16 (+9.64%) | 1.8699 | 1.65 | 68,521 |
| ISRG | 548.55▲ | +9.73 (+1.81%) | 552.00 | 536.15 | 2,863,375 |
| ITDE | 36.28▲ | +0.14 (+0.39%) | 36.28 | 36.12 | 5,255 |
| ITDG | 37.5742▲ | +0.2042 (+0.55%) | 37.5742 | 37.31 | 2,459 |
| ITDH | 37.5408▲ | +0.2277 (+0.61%) | 37.66 | 37.28 | 9,561 |
| ITOT | 147.86▲ | +0.62 (+0.42%) | 148.585 | 147.08 | 1,953,223 |
| ITUB | 7.48▲ | +0.10 (+1.36%) | 7.51 | 7.31 | 26,301,300 |
| IVF | 0.5238▲ | +0.0296 (+5.99%) | 0.5359 | 0.472 | 799,571 |
| IVV | 680.91▲ | +2.10 (+0.31%) | 684.21 | 677.49 | 6,049,496 |
| IWB | 371.04▲ | +1.40 (+0.38%) | 372.82 | 369.2615 | 797,883 |
| IWL | 169.74▲ | +0.49 (+0.29%) | 170.48 | 168.97 | 26,036 |
| IWMY | 21.52▲ | +0.11 (+0.51%) | 21.555 | 21.39 | 146,186 |
| IWR | 95.16▲ | +0.60 (+0.63%) | 95.55 | 94.49 | 2,107,908 |
| IYY | 165.14▲ | +0.85 (+0.52%) | 165.68 | 164.12 | 17,110 |
| JFU | 4.956▲ | +0.386 (+8.45%) | 4.956 | 4.56 | 3,804 |
| JGRW | 26.8238▼ | -0.0563 (-0.21%) | 26.98 | 26.8238 | 69,291 |
| JHML | 79.00▲ | +0.34 (+0.43%) | 79.30 | 78.61 | 17,624 |
| JMHI | 50.349▼ | -0.072 (-0.14%) | 50.61 | 50.32 | 31,700 |
| JMOM | 68.17▲ | +0.45 (+0.66%) | 68.43 | 67.71 | 52,241 |
| JOUT | 40.76▲ | +1.06 (+2.67%) | 41.115 | 39.42 | 34,666 |
| JOYY | 59.62▲ | +0.80 (+1.36%) | 60.50 | 58.405 | 203,210 |
| JPEF | 75.006▲ | +0.176 (+0.24%) | 75.36 | 74.70 | 122,100 |
| JULT | 44.1981▲ | +0.1354 (+0.31%) | 44.2988 | 43.99 | 2,885 |
| KAR | 26.06▼ | -0.50 (-1.88%) | 28.46 | 25.74 | 2,912,500 |
| KARO | 43.83▲ | +0.22 (+0.50%) | 44.98 | 43.10 | 36,197 |
| KBDC | 14.41▲ | +0.07 (+0.49%) | 14.41 | 14.20 | 254,352 |
| KF | 36.85▲ | +0.51 (+1.40%) | 36.85 | 33.01 | 29,900 |
| KFFB | 3.77▼ | -0.07 (-1.82%) | 4.0065 | 3.77 | 816 |
| KIDZ | 0.6179▲ | +0.0632 (+11.39%) | 0.6956 | 0.5523 | 1,414,306 |
| KMPR | 42.63▼ | -1.12 (-2.56%) | 44.45 | 42.24 | 2,359,614 |
| KORU | 176.17▲ | +4.25 (+2.47%) | 177.16 | 164.1301 | 312,011 |
| KQQQ | 29.68▲ | +0.12 (+0.41%) | 29.80 | 29.395 | 28,587 |
| KREF | 8.03▼ | -0.07 (-0.86%) | 8.15 | 8.00 | 491,121 |
| KRMN | 79.73▼ | -4.97 (-5.87%) | 85.3799 | 78.20 | 2,760,889 |
| LABD | 30.77▼ | -0.96 (-3.03%) | 32.41 | 30.19 | 2,111,811 |
| LABU | 118.26▲ | +2.97 (+2.58%) | 120.49 | 112.51 | 694,375 |
| LALT | 22.0459▼ | -0.4507 (-2.00%) | 22.8348 | 22.0459 | 8,350 |
| LAMR | 118.49▼ | -1.11 (-0.93%) | 120.63 | 117.72 | 803,597 |
| LAW | 6.22▲ | +0.23 (+3.84%) | 6.29 | 5.92 | 97,734 |
| LBRDK | 51.89▲ | +1.00 (+1.97%) | 52.24 | 50.81 | 1,043,820 |
| LCTD | 53.8001▲ | +0.3207 (+0.60%) | 53.83 | 53.41 | 5,624 |
| LCUT | 3.08▲ | +0.10 (+3.36%) | 3.09 | 2.95 | 39,788 |
| LEA | 109.14▲ | +2.48 (+2.33%) | 110.26 | 106.05 | 770,890 |
| LGH | 61.88▲ | +0.29 (+0.47%) | 62.3025 | 61.51 | 15,274 |
| LGHL | 0.8099▲ | +0.0899 (+12.49%) | 0.81 | 0.71 | 107,540 |
| LINC | 17.80▼ | -0.75 (-4.04%) | 18.88 | 17.53 | 635,463 |
| LMAT | 86.27▼ | -0.99 (-1.13%) | 87.80 | 85.90 | 163,225 |
| LMUB | 50.58▼ | -0.0052 (-0.01%) | 50.67 | 50.58 | 670 |
| LNSR | 12.52▲ | +0.36 (+2.96%) | 12.60 | 12.11 | 22,099 |
| LNT | 66.85▲ | +0.26 (+0.39%) | 67.175 | 66.40 | 2,610,848 |
| LOB | 31.56▲ | +0.47 (+1.51%) | 32.38 | 31.03 | 219,331 |
| LOOP | 1.63▲ | +0.05 (+3.16%) | 1.63 | 1.57 | 23,815 |
| LOPE | 178.28▼ | -6.58 (-3.56%) | 187.1025 | 177.50 | 621,735 |
| LOUP | 80.33▲ | +1.04 (+1.31%) | 80.735 | 78.74 | 21,256 |
| LRGF | 69.66▲ | +0.25 (+0.36%) | 70.005 | 69.311 | 186,327 |
| LW | 62.76▲ | +0.75 (+1.21%) | 62.94 | 61.58 | 1,031,507 |