Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LMNR | 12.82▼ | -0.25 (-1.91%) | 13.11 | 12.79 | 90,025 |
| LODE | 4.48▼ | -0.29 (-6.08%) | 4.93 | 4.43 | 1,878,110 |
| LOPE | 142.06▲ | +0.47 (+0.33%) | 143.83 | 140.02 | 292,853 |
| LOTI | 25.6087▼ | -0.11 (-0.43%) | 25.72 | 25.6087 | 9,505 |
| LRGE | 84.6274▼ | -1.0287 (-1.20%) | 85.95 | 84.47 | 11,575 |
| LVLU | 7.31▼ | -0.27 (-3.56%) | 7.82 | 7.31 | 4,282 |
| LXEH | 1.40▲ | +0.18 (+14.75%) | 1.45 | 1.20 | 58,844 |
| LXRX | 2.15▲ | +0.14 (+6.97%) | 2.15 | 1.99 | 3,016,486 |
| LYEL | 11.97▼ | -0.77 (-6.04%) | 13.06 | 11.67 | 184,335 |
| MAMO | 0.9845▲ | +0.0445 (+4.73%) | 1.00 | 0.901 | 249,186 |
| MAPP | 28.061▼ | -0.0065 (-0.02%) | 28.075 | 28.061 | 566 |
| MASS | 8.66▼ | -0.19 (-2.15%) | 8.99 | 8.56 | 328,924 |
| MCHB | 14.89▲ | +0.23 (+1.57%) | 14.99 | 14.64 | 396,101 |
| MDAA | 119.3243▼ | -0.3187 (-0.27%) | 122.75 | 119.3243 | 184 |
| MDIA | 0.80▲ | +0.0394 (+5.18%) | 0.80 | 0.75 | 58,217 |
| MFEM | 29.48▼ | -0.0514 (-0.17%) | 29.89 | 29.48 | 14,072 |
| MFVL | 19.67▼ | -0.1456 (-0.73%) | 19.82 | 19.65 | 1,680 |
| MHH | 7.93▲ | +0.34 (+4.48%) | 7.99 | 7.28 | 25,377 |
| MJ | 24.27▼ | -0.92 (-3.65%) | 25.58 | 24.27 | 47,069 |
| MKLY | 10.16▼ | -0.03 (-0.29%) | 10.22 | 10.16 | 8,107 |
| MLSS | 0.3301▼ | -0.0412 (-11.10%) | 0.3746 | 0.3301 | 260,378 |
| MODD | 4.34▼ | -0.81 (-15.73%) | 5.23 | 4.2501 | 35,438 |
| MQQQ | 246.4277▼ | -2.0759 (-0.84%) | 250.35 | 244.58 | 36,550 |
| MRAM | 25.53▼ | -1.58 (-5.83%) | 28.8499 | 24.48 | 2,829,788 |
| MREO | 0.325▲ | +0.0156 (+5.04%) | 0.3342 | 0.3065 | 1,361,188 |
| MRTN | 16.92▲ | +0.07 (+0.42%) | 17.11 | 16.83 | 829,061 |
| MVO | 1.44▼ | -0.03 (-2.04%) | 1.6498 | 1.43 | 138,105 |
| MVST | 1.26▼ | -0.03 (-2.33%) | 1.31 | 1.23 | 3,214,733 |
| NAGE | 3.41▼ | -0.09 (-2.57%) | 3.547 | 3.40 | 519,801 |
| NATR | 20.40▲ | +0.28 (+1.39%) | 20.49 | 19.92 | 123,474 |
| NAZ | 12.53▼ | -0.06 (-0.48%) | 12.7168 | 12.51 | 14,901 |
| NBOS | 28.10▼ | -0.032 (-0.11%) | 28.23 | 28.0703 | 292,728 |
| NBTB | 47.29▲ | +0.61 (+1.31%) | 47.48 | 46.65 | 311,713 |
| NGEN | 2.14▼ | -0.06 (-2.73%) | 2.34 | 2.14 | 667,238 |
| NINE | 12.23▲ | +0.98 (+8.71%) | 12.36 | 10.715 | 156,984 |
| NIU | 2.05▼ | -0.11 (-5.09%) | 2.19 | 2.03 | 411,517 |
| NMAI | 13.93▲ | +0.05 (+0.36%) | 13.975 | 13.74 | 134,646 |
| NMBL | 20.7108▼ | -0.0388 (-0.19%) | 20.82 | 20.65 | 30,478 |
| NODK | 15.735▼ | -0.175 (-1.10%) | 16.00 | 15.65 | 15,383 |
| NPFD | 18.45▼ | -0.10 (-0.54%) | 18.60 | 18.43 | 39,653 |
| NSC | 304.17▲ | +4.09 (+1.36%) | 306.24 | 298.85 | 490,131 |
| NTAP | 158.31▼ | -1.40 (-0.88%) | 164.6599 | 157.35 | 3,580,487 |
| NTGR | 23.49▲ | +0.44 (+1.91%) | 23.54 | 22.56 | 469,655 |
| NTSD | 46.1044▼ | -0.1306 (-0.28%) | 46.49 | 46.055 | 11,461 |
| NUMI | 25.15▼ | -0.03 (-0.12%) | 25.19 | 25.14 | 1,550 |
| NVVE | 0.35▼ | -0.015 (-4.11%) | 0.3849 | 0.35 | 146,643 |
| NWTG | 1.05▲ | +0.02 (+1.94%) | 1.05 | 0.94 | 139,747 |
| NXPL | 6.54▲ | +0.75 (+12.95%) | 6.655 | 5.5101 | 103,201 |
| OBT | 36.13▼ | -1.10 (-2.95%) | 40.0999 | 35.8501 | 91,166 |
| OC | 124.62▼ | -3.52 (-2.75%) | 129.71 | 124.04 | 872,239 |
| ODTX | 18.72▼ | -0.35 (-1.84%) | 20.00 | 18.55 | 373,649 |
| OI | 9.12▼ | -0.11 (-1.19%) | 9.32 | 8.995 | 2,083,791 |
| ONB | 25.01▲ | +0.21 (+0.85%) | 25.1825 | 24.79 | 2,967,659 |
| ONC | 271.80▲ | +1.65 (+0.61%) | 273.81 | 265.285 | 202,449 |
| ONCY | 0.9172▼ | -0.0428 (-4.46%) | 1.02 | 0.9138 | 1,034,752 |
| OPAL | 1.78▼ | -0.08 (-4.30%) | 1.89 | 1.76 | 225,498 |
| ORI | 39.08▲ | +0.39 (+1.01%) | 39.55 | 38.65 | 1,039,493 |
| OSBC | 22.08▲ | +0.19 (+0.87%) | 22.25 | 21.86 | 305,917 |
| OSEA | 30.45▼ | -0.04 (-0.13%) | 30.54 | 30.35 | 15,404 |
| OSK | 142.30▲ | +2.76 (+1.98%) | 142.84 | 138.02 | 512,085 |
| OWNB | 20.025▼ | -0.1855 (-0.92%) | 21.225 | 20.025 | 35,676 |
| PAVM | 4.91▼ | -0.25 (-4.84%) | 5.68 | 4.76 | 14,915 |
| PAYP | 13.72▲ | +1.35 (+10.91%) | 13.775 | 12.07 | 2,268,486 |
| PBE | 84.7389▲ | +0.0985 (+0.12%) | 84.7389 | 83.90 | 2,844 |
| PBI | 17.14▼ | -0.36 (-2.06%) | 18.10 | 17.075 | 3,203,628 |
| PCF | 5.45▼ | -0.06 (-1.09%) | 5.53 | 5.36 | 98,123 |
| PDC | 5.855▼ | -0.345 (-5.56%) | 6.29 | 5.855 | 36,351 |
| PECO | 41.09▲ | +0.40 (+0.98%) | 41.36 | 40.56 | 865,962 |
| PERI | 8.62▲ | +0.11 (+1.29%) | 8.985 | 8.35 | 1,180,069 |
| PETS | 1.81▲ | +0.06 (+3.43%) | 1.82 | 1.73 | 84,181 |
| PEXL | 75.1311▼ | -0.3223 (-0.43%) | 75.68 | 74.81 | 1,818 |
| PFAI | 3.62▼ | -0.14 (-3.72%) | 3.9436 | 3.62 | 3,848 |
| PHK | 4.53▼ | -0.03 (-0.66%) | 4.58 | 4.52 | 518,743 |
| PIII | 11.31▲ | +0.56 (+5.21%) | 11.75 | 10.4501 | 27,357 |
| PL | 28.77▲ | +0.54 (+1.91%) | 29.135 | 26.71 | 15,196,878 |
| PLAG | 1.675▼ | -0.125 (-6.94%) | 1.805 | 1.675 | 108,898 |
| PN | 3.51▼ | -0.10 (-2.77%) | 3.875 | 3.51 | 20,719 |
| PNFP | 96.47▲ | +0.35 (+0.36%) | 97.91 | 95.77 | 1,215,706 |
| POAS | 0.351▲ | +0.0295 (+9.18%) | 0.3935 | 0.3077 | 351,295 |
| PQAP | 31.975▼ | -0.01 (-0.03%) | 32.055 | 31.94 | 1,548 |
| PQOC | 31.195▼ | -0.02 (-0.06%) | 31.285 | 31.195 | 187 |
| PQUS | 27.6946▼ | -0.1239 (-0.45%) | 27.91 | 27.68 | 1,944 |
| PRMB | 23.53▼ | -0.74 (-3.05%) | 24.37 | 23.50 | 1,701,289 |
| PROF | 6.54▼ | -0.33 (-4.80%) | 6.91 | 6.52 | 76,804 |
| PSA | 320.22▲ | +2.10 (+0.66%) | 323.00 | 317.27 | 924,341 |
| PSCF | 63.3462▼ | -0.0979 (-0.15%) | 63.68 | 63.3462 | 1,377 |
| PUI | 47.1734▲ | +0.2563 (+0.55%) | 47.1753 | 46.91 | 5,527 |
| PXJ | 41.1113▲ | +0.3783 (+0.93%) | 41.1113 | 40.3035 | 48,442 |
| PY | 53.6934▼ | -0.0162 (-0.03%) | 53.98 | 53.6934 | 20,015 |
| PZT | 22.55▼ | -0.0839 (-0.37%) | 22.70 | 22.51 | 12,765 |
| QARP | 64.66▼ | -0.2731 (-0.42%) | 64.94 | 64.59 | 515 |
| QGRW | 65.59▼ | -0.67 (-1.01%) | 66.45 | 65.33 | 228,603 |
| QMCO | 14.04▼ | -1.56 (-10.00%) | 16.49 | 13.99 | 1,179,737 |
| QNC | 3.53▲ | +0.29 (+8.95%) | 3.59 | 3.12 | 1,092,532 |
| QRFT | 69.7271▼ | -0.0613 (-0.09%) | 69.95 | 69.72 | 1,424 |
| QSI | 0.9212▼ | -0.0778 (-7.79%) | 1.07 | 0.9209 | 5,779,624 |
| QSIX | 43.8546▼ | -0.1515 (-0.34%) | 44.24 | 43.695 | 1,281 |
| RAND | 10.4899▲ | +0.2135 (+2.08%) | 10.4899 | 10.262 | 3,275 |
| RAUS | 29.1963▼ | -0.1353 (-0.46%) | 29.42 | 29.175 | 8,327 |
| RBCAA | 85.62▲ | +0.86 (+1.01%) | 86.41 | 84.47 | 128,232 |