|
▲
5.14%
|
FEAM
|
5E Advanced Materials Inc
|
3.68
|
8,153
|
3.5264
|
3.75
|
|
▼
-0.60%
|
ASIX
|
AdvanSix Inc
|
24.72
|
234,000
|
24.205
|
24.95
|
|
▼
-4.30%
|
AMTX
|
Aemetis, Inc
|
3.34
|
1,961,778
|
3.315
|
3.66
|
|
▲
1.33%
|
AEM
|
Agnico Eagle Mines Limited
|
117.69
|
2,265,999
|
115.19
|
118.15
|
|
▲
12.78%
|
GRO
|
Agria Corp
|
1.50
|
166,400
|
1.31
|
1.53
|
|
▲
0.65%
|
APD
|
Air Products and Chemicals, Inc
|
294.24
|
1,040,418
|
290.47
|
295.55
|
|
▲
1.34%
|
AGI
|
Alamos Gold Inc
|
26.45
|
2,648,760
|
25.92
|
26.61
|
|
▲
0.81%
|
ALB
|
Albemarle Corporation
|
70.79
|
4,018,921
|
68.61
|
71.20
|
|
▲
0.23%
|
AA
|
Alcoa Corporation
|
30.58
|
4,609,448
|
30.23
|
30.96
|
|
▼
-1.00%
|
ASTL
|
Algoma Steel Group Inc
|
6.94
|
421,869
|
6.88
|
7.07
|
|
▲
1.75%
|
AAUC
|
Allied Gold Corp
|
13.38
|
26,565
|
13.02
|
13.42
|
|
▼
-2.73%
|
AMR
|
Alpha Metallurgical Resources Inc
|
109.21
|
344,751
|
109.21
|
112.52
|
|
▲
1.61%
|
ALTO
|
Alto Ingredients Inc
|
1.26
|
181,307
|
1.23
|
1.26
|
|
▼
-8.63%
|
ABAT
|
American Battery Technology Company
|
1.80
|
2,446,310
|
1.77
|
2.01
|
|
▲
0.83%
|
AREC
|
American Resources Corporation
|
0.8662
|
510,845
|
0.8444
|
0.8999
|
|
▲
2.20%
|
AVD
|
American Vanguard Corporation
|
4.19
|
188,739
|
4.005
|
4.25
|
|
▼
-1.74%
|
USAS
|
Americas Gold and Silver Corporation
|
0.9152
|
1,566,251
|
0.902
|
0.959
|
|
▲
2.27%
|
AMRZ
|
Amrize Ltd.
|
51.29
|
3,214,068
|
50.14
|
51.38
|
|
▲
2.90%
|
AU
|
AngloGold Ashanti Limited
|
46.53
|
1,512,496
|
45.28
|
46.64
|
|
▲
1.91%
|
MT
|
ArcelorMittal
|
33.53
|
1,290,500
|
33.33
|
33.67
|
|
▲
0.87%
|
ARMN
|
Aris Mining Corp
|
6.97
|
877,752
|
6.8306
|
7.02
|
|
▼
-0.08%
|
ACNT
|
Ascent Industries Co
|
12.84
|
45,163
|
12.63
|
12.8582
|
|
0.00%
|
ASH
|
Ashland Global Holdings Inc
|
53.97
|
545,100
|
52.95
|
54.58
|
|
▼
-1.27%
|
ASPI
|
ASP Isotopes Inc
|
6.99
|
4,354,811
|
6.72
|
7.12
|
|
▼
-3.62%
|
ATLX
|
Atlas Lithium Corporation
|
3.99
|
322,100
|
3.92
|
4.24
|
|
▼
-2.66%
|
AUST
|
Austin Gold Corp
|
1.353
|
24,400
|
1.34
|
1.41
|
|
▲
2.64%
|
AVNT
|
Avient Corporation
|
34.65
|
1,400,207
|
33.365
|
34.78
|
|
▲
7.93%
|
ASM
|
Avino Silver & Gold Mines Ltd
|
3.81
|
7,687,900
|
3.50
|
3.82
|
|
▲
1.14%
|
AXTA
|
Axalta Coating Systems Ltd
|
30.95
|
1,732,938
|
30.62
|
31.01
|
|
▲
1.42%
|
BTG
|
B2Gold Corp
|
3.57
|
38,631,600
|
3.48
|
3.59
|
|
▼
-0.25%
|
BCPC
|
Balchem Corporation
|
162.53
|
138,359
|
161.22
|
163.79
|
|
▲
0.82%
|
B
|
Barnes Group Inc
|
20.90
|
9,409,700
|
20.57
|
20.98
|
|
▲
0.51%
|
BHP
|
BHP Group
|
49.61
|
3,732,291
|
49.30
|
50.221
|
|
0.00%
|
BIOX
|
Bioceres Crop Solutions Corp
|
4.51
|
32,699
|
4.43
|
4.57
|
|
▼
-8.92%
|
BGLC
|
BioNexus Gene Lab Corp
|
5.82
|
185,197
|
5.675
|
6.1806
|
|
▲
2.26%
|
BCC
|
Boise Cascade Company
|
92.37
|
423,700
|
89.86
|
92.975
|
|
▼
-19.23%
|
BSLK
|
Bolt Projects Holdings Inc. - Ordinary Shares - Class A
|
2.73
|
588,827
|
2.55
|
3.06
|
|
▼
-3.18%
|
BON
|
Bon Natural Life Ltd
|
1.52
|
255,826
|
1.47
|
1.56
|
|
▲
8.26%
|
BAK
|
Braskem S.A. - ADR
|
3.67
|
4,771,300
|
3.595
|
3.80
|
|
▼
-31.45%
|
BGL
|
Brooke Group Ltd.
|
37.29
|
489,271
|
32.00
|
48.00
|
|
▲
0.59%
|
CBT
|
Cabot Corporation
|
78.84
|
257,200
|
77.72
|
78.96
|
|
▲
1.66%
|
CMCL
|
Caledonia Mining Corporation Plc
|
20.79
|
106,000
|
20.14
|
20.89
|
|
▼
-2.51%
|
CLMT
|
Calumet Specialty Products Partners, L.P
|
15.94
|
586,493
|
15.63
|
16.49
|
|
▲
8.82%
|
CAPS
|
Capstone Holding Corp
|
1.48
|
65,500
|
1.36
|
1.51
|
|
▲
8.59%
|
CAPT
|
Captivision Inc
|
1.39
|
648,483
|
1.30
|
1.4001
|
|
▲
0.68%
|
CE
|
Celanese Corporation
|
60.77
|
1,386,750
|
59.22
|
61.75
|
|
▼
-1.13%
|
CPAC
|
Cementos Pacasmayo S.A.A
|
6.11
|
900
|
6.11
|
6.18
|
|
▲
2.08%
|
CX
|
CEMEX, S.A.B. de C.V
|
7.36
|
9,764,700
|
7.23
|
7.43
|
|
▲
1.13%
|
CGAU
|
Centerra Gold Inc.
|
7.15
|
802,258
|
7.005
|
7.185
|
|
▼
-0.54%
|
CENX
|
Century Aluminum Company
|
18.48
|
957,892
|
18.32
|
18.86
|
|
▲
1.68%
|
CF
|
CF Industries Holdings, Inc
|
98.75
|
2,510,938
|
96.10
|
99.16
|
|
▲
0.51%
|
CLW
|
Clearwater Paper Corporation
|
29.43
|
115,895
|
29.225
|
29.535
|
|
▼
-0.34%
|
CLF
|
Cleveland-Cliffs Inc
|
8.85
|
25,435,100
|
8.73
|
9.03
|
|
▲
0.38%
|
CNEY
|
CN Energy Group Inc
|
2.67
|
11,059
|
2.60
|
2.68
|
|
▲
1.47%
|
CDE
|
Coeur Mining, Inc
|
8.97
|
9,256,800
|
8.75
|
9.01
|
|
▼
-2.09%
|
CNL
|
Collective Mining Ltd
|
10.31
|
49,200
|
10.15
|
10.63
|
|
▲
0.94%
|
CMC
|
Commercial Metals Company
|
52.45
|
834,030
|
51.68
|
52.525
|
|
▼
-3.29%
|
SID
|
Companhia Siderurgica Nacional
|
1.47
|
3,198,800
|
1.47
|
1.52
|
|
▲
1.05%
|
BVN
|
Compania de Minas Buenaventura S.A.A
|
16.40
|
592,800
|
16.12
|
16.41
|
|
▲
0.50%
|
CMP
|
Compass Minerals International, Inc
|
21.95
|
446,578
|
21.43
|
22.20
|
|
▲
2.16%
|
LODE
|
Comstock Mining Inc
|
3.78
|
375,832
|
3.57
|
3.80
|
|
▼
-1.10%
|
CSTM
|
Constellium SE
|
14.32
|
646,900
|
14.21
|
14.65
|
|
▲
1.79%
|
CTGO
|
Contango Ore Inc
|
19.94
|
45,145
|
19.44
|
20.08
|
|
▲
0.81%
|
CMT
|
Core Molding Technologies, Inc
|
17.49
|
16,136
|
17.2501
|
17.49
|
|
▼
-0.33%
|
CTVA
|
Corteva, Inc
|
76.20
|
6,570,421
|
74.8601
|
76.67
|
|
▲
1.92%
|
CRH
|
CRH plc
|
96.47
|
3,264,630
|
94.44
|
96.54
|
|
▼
-7.52%
|
CRML
|
Critical Metals Corp.
|
2.83
|
2,463,200
|
2.80
|
3.09
|
|
▼
-0.99%
|
DC
|
Dakota Gold Corp
|
4.02
|
905,158
|
3.985
|
4.12
|
|
▼
-1.73%
|
DVS
|
Dolly Varden Silver Corp
|
3.41
|
119,140
|
3.40
|
3.515
|
|
▲
2.68%
|
DOW
|
Dow Inc
|
29.84
|
15,420,900
|
29.20
|
30.33
|
|
▲
0.98%
|
DRD
|
DRDGOLD Limited
|
13.45
|
250,800
|
13.30
|
13.59
|
|
▲
1.44%
|
DD
|
DuPont de Nemours, Inc
|
75.54
|
2,508,400
|
74.21
|
75.74
|
|
▲
1.98%
|
EXP
|
Eagle Materials Inc
|
219.48
|
390,700
|
215.04
|
220.58
|
|
▼
-0.19%
|
EMN
|
Eastman Chemical Company
|
80.28
|
1,185,500
|
79.54
|
81.94
|
|
▼
-0.26%
|
ECL
|
Ecolab Inc
|
268.21
|
1,153,800
|
266.38
|
270.40
|
|
▲
1.88%
|
ECVT
|
Ecovyst Inc
|
8.68
|
1,576,649
|
8.39
|
8.70
|
|
▲
0.25%
|
EGO
|
Eldorado Gold Corporation
|
19.89
|
1,524,400
|
19.62
|
19.97
|
|
▲
3.17%
|
ELBM
|
Electra Battery Materials Corp
|
1.14
|
153,688
|
1.08
|
1.14
|
|
▲
1.52%
|
ESI
|
Element Solutions Inc
|
24.76
|
1,866,921
|
24.31
|
24.79
|
|
0.00%
|
EMX
|
EMX Royalty Corporation
|
2.69
|
312,200
|
2.66
|
2.75
|
|
▲
9.30%
|
EXK
|
Endeavour Silver Corp
|
5.29
|
18,623,650
|
4.87
|
5.44
|
|
0.00%
|
ENFY
|
Enlightify Inc.
|
1.10
|
4,500
|
1.09
|
1.12
|
|
▲
2.73%
|
EQX
|
Equinox Gold Corp
|
6.03
|
19,556,638
|
5.88
|
6.07
|
|
▼
-9.39%
|
ERO
|
Ero Copper Corp
|
14.28
|
1,530,900
|
14.22
|
15.934
|
|
▼
-0.68%
|
GSM
|
Ferroglobe PLC
|
4.38
|
1,516,039
|
4.265
|
4.42
|
|
▲
5.51%
|
AG
|
First Majestic Silver Corp
|
8.43
|
33,989,000
|
8.05
|
8.64
|
|
▲
2.49%
|
FSI
|
Flexible Solutions International Inc
|
5.76
|
39,346
|
5.52
|
5.8628
|
|
▲
0.76%
|
FMC
|
FMC Corporation
|
43.63
|
1,712,600
|
43.37
|
44.28
|
|
▼
-5.72%
|
FMST
|
Foremost Lithium Resource & Technology Ltd
|
3.0075
|
3,018
|
2.968
|
3.2009
|
|
▲
4.63%
|
FSM
|
Fortuna Silver Mines Inc
|
6.55
|
16,750,800
|
6.23
|
6.62
|
|
▲
0.66%
|
FNV
|
Franco-Nevada Corporation
|
159.08
|
848,900
|
157.24
|
159.59
|
|
▼
-1.47%
|
FCX
|
Freeport-McMoRan Inc
|
45.59
|
21,318,089
|
45.02
|
47.03
|
|
▲
1.14%
|
FRD
|
Friedman Industries, Incorporated
|
16.90
|
8,542
|
16.6143
|
17.00
|
|
▲
4.97%
|
KBSX
|
FST Corp.
|
1.69
|
93,913
|
1.58
|
1.75
|
|
▲
1.47%
|
FURY
|
Fury Gold Mines Limited
|
0.511
|
199,575
|
0.502
|
0.52
|
|
▼
-1.46%
|
FF
|
FutureFuel Corp
|
4.04
|
116,700
|
4.04
|
4.17
|
|
▲
0.75%
|
GAU
|
Galiano Gold Inc.
|
1.34
|
662,280
|
1.305
|
1.36
|
|
▼
-0.97%
|
GGB
|
Gerdau S.A
|
3.06
|
7,281,500
|
3.04
|
3.10
|
|
▲
3.23%
|
GEVO
|
Gevo, Inc
|
1.60
|
4,418,613
|
1.53
|
1.61
|
|
▲
2.83%
|
GFI
|
Gold Fields Limited
|
24.02
|
3,474,700
|
23.28
|
24.17
|
|
▼
-0.10%
|
GLDG
|
GoldMining Inc.
|
0.725
|
372,682
|
0.72
|
0.73
|
|
▼
-4.17%
|
GORO
|
Gold Resource Corporation
|
0.69
|
2,469,300
|
0.65
|
0.72
|
|
▲
3.93%
|
GROY
|
Gold Royalty Corp
|
2.38
|
1,242,692
|
2.27
|
2.405
|
|
▼
-1.14%
|
GTI
|
Graphjet Technology - Ordinary Shares - Class A
|
0.087
|
4,126,600
|
0.083
|
0.09
|
|
▲
0.70%
|
GPRE
|
Green Plains Inc
|
7.22
|
1,143,306
|
6.97
|
7.31
|
|
0.00%
|
SIM
|
Grupo Simec, S.A.B. de C.V
|
28.23
|
0
|
28.23
|
28.23
|
|
▼
-1.53%
|
GURE
|
Gulf Resources, Inc
|
0.709
|
27,780
|
0.6781
|
0.73
|
|
▲
1.99%
|
HMY
|
Harmony Gold Mining Company Limited
|
14.33
|
2,724,400
|
13.96
|
14.41
|
|
▲
1.86%
|
HWKN
|
Hawkins, Inc
|
155.33
|
247,032
|
150.90
|
155.37
|
|
▲
0.75%
|
FUL
|
H.B. Fuller Company
|
63.32
|
388,585
|
62.33
|
63.43
|
|
▲
3.22%
|
HL
|
Hecla Mining Company
|
5.77
|
23,399,985
|
5.475
|
5.79
|
|
▼
-8.06%
|
HLP
|
Hongli Group Inc
|
0.642
|
108,445
|
0.64
|
0.7213
|
|
▼
-1.30%
|
HUDI
|
Huadi International Group Co Ltd
|
1.338
|
49,272
|
1.26
|
1.35
|
|
▼
-2.30%
|
HBM
|
Hudbay Minerals Inc
|
10.64
|
6,861,072
|
10.60
|
11.02
|
|
▼
-0.12%
|
HDSN
|
Hudson Technologies Inc
|
8.32
|
197,406
|
8.26
|
8.45
|
|
▲
2.66%
|
HUN
|
Huntsman Corporation
|
11.58
|
3,635,300
|
11.28
|
11.65
|
|
▲
9.09%
|
HYMC
|
Hycroft Mining Holding Corporation Class A
|
3.48
|
684,100
|
3.17
|
3.50
|
|
▼
-0.53%
|
IAUX
|
i-80 Gold Corp
|
0.6006
|
2,118,541
|
0.596
|
0.61
|
|
▲
0.73%
|
IAG
|
IAMGOLD Corporation
|
6.94
|
14,192,200
|
6.81
|
7.04
|
|
▲
3.72%
|
IDR
|
Idaho Strategic Resources Inc
|
13.37
|
261,737
|
12.703
|
13.39
|
|
▲
1.35%
|
NGVT
|
Ingevity Corporation
|
47.42
|
306,091
|
46.19
|
47.45
|
|
▲
2.11%
|
INHD
|
Inno Holdings Inc.
|
1.45
|
205,920
|
1.37
|
1.50
|
|
▲
0.51%
|
IOSP
|
Innospec Inc
|
89.23
|
230,992
|
87.77
|
89.24
|
|
▼
-0.67%
|
ITRG
|
Integra Resources Corp
|
1.48
|
775,998
|
1.45
|
1.52
|
|
▲
0.49%
|
IFF
|
International Flavors & Fragrances Inc
|
76.55
|
1,224,709
|
75.71
|
76.77
|
|
▼
-0.45%
|
THM
|
International Tower Hill Mines Ltd
|
0.9358
|
219,444
|
0.9244
|
0.9747
|
|
▲
0.55%
|
IPI
|
Intrepid Potash, Inc
|
36.70
|
91,073
|
35.49
|
36.775
|
|
▲
1.85%
|
IONR
|
ioneer Ltd - ADR
|
2.75
|
20,121
|
2.63
|
2.8799
|
|
▲
0.50%
|
IPX
|
IperionX Ltd - ADR
|
28.31
|
22,573
|
27.86
|
28.65
|
|
▲
2.55%
|
ICL
|
Israel Chemicals Ltd
|
7.23
|
879,921
|
7.09
|
7.23
|
|
▼
-0.89%
|
ITP
|
IT Tech Packaging, Inc
|
0.1886
|
2,202,543
|
0.185
|
0.1952
|
|
▼
-1.64%
|
IE
|
Ivanhoe Electric Inc
|
9.59
|
1,718,982
|
9.43
|
10.00
|
|
▼
-1.07%
|
JHX
|
James Hardie Industries plc
|
27.78
|
8,663,000
|
27.70
|
28.14
|
|
0.00%
|
JCTC
|
Jewett-Cameron Trading Co. Ltd.
|
3.73
|
4,437
|
3.73
|
3.77
|
|
▲
0.90%
|
KALU
|
Kaiser Aluminum Corporation
|
87.02
|
88,706
|
86.14
|
87.36
|
|
▲
0.86%
|
KGC
|
Kinross Gold Corporation
|
15.32
|
13,559,767
|
15.055
|
15.40
|
|
▲
2.21%
|
KNF
|
Knife River Corp
|
81.24
|
512,095
|
79.01
|
81.265
|
|
▲
3.18%
|
KOP
|
Koppers Holdings Inc
|
34.75
|
190,000
|
33.34
|
34.75
|
|
▲
2.78%
|
KRO
|
Kronos Worldwide, Inc
|
6.66
|
297,500
|
6.43
|
6.73
|
|
▼
-2.56%
|
LGO
|
Largo Resources Ltd.
|
1.33
|
140,445
|
1.31
|
1.3697
|
|
▼
-2.34%
|
LVRO
|
Lavoro Ltd - Class A
|
2.0899
|
3,291
|
2.00
|
2.0899
|
|
▼
-2.66%
|
LZM
|
Lifezone Metals Ltd
|
4.39
|
84,643
|
4.2875
|
4.50
|
|
▲
3.23%
|
LWLG
|
Lightwave Logic Inc
|
1.28
|
751,793
|
1.24
|
1.28
|
|
▲
0.28%
|
LIN
|
Linde plc
|
471.27
|
1,522,499
|
467.56
|
476.4649
|
|
▼
-3.28%
|
LAC
|
Lithium Americas Corp
|
2.65
|
3,616,886
|
2.61
|
2.75
|
|
▲
0.43%
|
LAR
|
Lithium Argentina AG
|
2.35
|
1,067,100
|
2.22
|
2.38
|
|
▼
-4.80%
|
LOMA
|
Loma Negra Compania Industrial Argentina Sociedad Anonima
|
10.91
|
168,779
|
10.91
|
11.7363
|
|
▼
-8.94%
|
LOOP
|
Loop Industries, Inc
|
1.12
|
302,615
|
1.05
|
1.21
|
|
▲
1.82%
|
LXU
|
LSB Industries, Inc
|
8.38
|
267,100
|
8.18
|
8.40
|
|
▼
-1.30%
|
LUD
|
Luda Technology Group Ltd.
|
4.56
|
8,100
|
4.38
|
4.65
|
|
▲
1.79%
|
LYB
|
LyondellBasell Industries N.V
|
64.84
|
3,591,100
|
63.77
|
66.14
|
|
▼
-0.44%
|
MAGN
|
Magnera Corp.
|
13.56
|
368,800
|
13.42
|
13.83
|
|
▲
0.90%
|
MAG
|
MAG Silver Corp
|
21.36
|
1,600,216
|
21.10
|
21.4099
|
|
▲
1.42%
|
MLM
|
Martin Marietta Materials, Inc
|
567.02
|
267,700
|
555.30
|
567.12
|
|
▲
0.59%
|
MTRN
|
Materion Corporation
|
84.78
|
135,459
|
82.14
|
84.78
|
|
▲
1.88%
|
MATV
|
Mativ Holdings Inc
|
7.57
|
354,204
|
7.385
|
7.5956
|
|
▲
0.09%
|
MUX
|
McEwen Mining Inc
|
10.75
|
719,000
|
10.61
|
10.85
|
|
▲
1.66%
|
MERC
|
Mercer International Inc
|
3.68
|
736,062
|
3.52
|
3.7491
|
|
▼
-3.23%
|
MSB
|
Mesabi Trust
|
24.28
|
53,500
|
24.00
|
25.09
|
|
▲
3.84%
|
MTA
|
Metalla Royalty & Streaming Ltd.
|
4.06
|
404,520
|
3.92
|
4.0765
|
|
▼
-0.80%
|
MTUS
|
Metallus Inc.
|
16.04
|
309,600
|
15.78
|
16.21
|
|
▲
0.50%
|
MTAL
|
Metals Acquisition Corp - Class A
|
12.03
|
547,606
|
11.96
|
12.06
|
|
▼
-1.07%
|
MEOH
|
Methanex Corporation
|
34.29
|
365,679
|
33.96
|
34.90
|
|
▲
0.65%
|
MTX
|
Minerals Technologies Inc
|
58.94
|
252,399
|
57.57
|
59.295
|
|
▼
-2.81%
|
MNTK
|
Montauk Renewables Inc
|
2.25
|
85,273
|
2.215
|
2.32
|
|
▼
-3.72%
|
MP
|
MP Materials Corp Class A
|
30.03
|
5,780,063
|
29.58
|
31.6692
|
|
▼
-2.97%
|
NITO
|
N2OFF Inc.
|
0.2419
|
234,179
|
0.24
|
0.255
|
|
▼
-2.05%
|
NAMM
|
Namib Minerals.
|
7.16
|
71,943
|
7.11
|
7.75
|
|
▼
-0.93%
|
NWGL
|
Nature Wood Group Ltd - ADR
|
1.06
|
31,813
|
1.06
|
1.11
|
|
▼
-2.90%
|
NFGC
|
New Found Gold Corp
|
1.34
|
769,127
|
1.34
|
1.39
|
|
0.00%
|
NGD
|
New Gold Inc
|
4.74
|
11,616,000
|
4.70
|
4.80
|
|
▼
-0.29%
|
NEU
|
NewMarket Corporation
|
732.01
|
62,364
|
731.45
|
737.06
|
|
▲
1.98%
|
NEM
|
Newmont Goldcorp Corporation
|
58.75
|
9,987,400
|
57.38
|
59.00
|
|
▲
1.34%
|
NEWP
|
New Pacific Metals Corp - New
|
1.51
|
244,343
|
1.4304
|
1.52
|
|
▼
-0.81%
|
NEXA
|
Nexa Resources S.A
|
4.92
|
14,861
|
4.8693
|
4.98
|
|
▲
3.43%
|
NB
|
NioCorp Developments Ltd
|
2.41
|
364,400
|
2.343
|
2.43
|
|
▲
16.11%
|
NAK
|
Northern Dynasty Minerals Ltd
|
2.09
|
29,916,000
|
1.80
|
2.14
|
|
▲
4.10%
|
NTIC
|
Northern Technologies International Corporation
|
8.13
|
52,921
|
7.96
|
8.17
|
|
▲
0.72%
|
NWPX
|
Northwest Pipe Company
|
42.23
|
66,910
|
41.675
|
42.42
|
|
0.00%
|
NMG
|
Nouveau Monde Graphite Inc
|
1.66
|
31,410
|
1.635
|
1.68
|
|
▲
3.38%
|
NG
|
NovaGold Resources Inc
|
4.59
|
3,355,059
|
4.37
|
4.625
|
|
▼
-4.09%
|
NVA
|
Nova Minerals Limited - ADR
|
10.80
|
32,416
|
10.577
|
11.455
|
|
▼
-0.02%
|
NUE
|
Nucor Corporation
|
139.70
|
1,151,536
|
137.975
|
140.34
|
|
▲
1.21%
|
NTR
|
Nutrien Ltd
|
62.11
|
1,557,435
|
61.25
|
62.775
|
|
▼
-2.46%
|
OMEX
|
Odyssey Marine Exploration, Inc
|
1.19
|
584,331
|
1.18
|
1.26
|
|
▲
0.49%
|
ODC
|
Oil-Dri Corporation of America
|
57.94
|
46,900
|
56.71
|
58.12
|
|
▼
-0.18%
|
OLN
|
Olin Corporation
|
22.18
|
3,676,071
|
21.6722
|
22.605
|
|
▼
-0.33%
|
ZEUS
|
Olympic Steel, Inc
|
34.38
|
43,896
|
33.78
|
34.50
|
|
▼
-6.60%
|
SEED
|
Origin Agritech Limited
|
0.9247
|
98,982
|
0.91
|
1.0292
|
|
▼
-4.15%
|
ORGN
|
Origin Materials Inc
|
0.5802
|
652,517
|
0.576
|
0.62
|
|
▲
0.99%
|
OEC
|
Orion Engineered Carbons S.A
|
11.26
|
537,900
|
10.97
|
11.29
|
|
▲
4.60%
|
ORLA
|
Orla Mining Ltd
|
10.68
|
1,355,694
|
10.25
|
10.82
|
|
▼
-0.90%
|
ODV
|
Osisko Development Corp
|
2.19
|
585,227
|
2.18
|
2.24
|
|
▲
3.14%
|
OR
|
Osisko Gold Royalties Ltd
|
26.62
|
1,078,000
|
25.61
|
26.67
|
|
▲
0.87%
|
PAAS
|
Pan American Silver Corp
|
28.83
|
2,939,010
|
28.38
|
28.91
|
|
▼
-0.14%
|
PZG
|
Paramount Gold Nevada Corp
|
0.71
|
357,500
|
0.69
|
0.74
|
|
▲
4.12%
|
PRM
|
Perimeter Solutions SA
|
15.91
|
1,282,299
|
15.365
|
15.92
|
|
▲
2.27%
|
PPTA
|
Perpetua Resources Corp.
|
13.06
|
2,075,832
|
12.635
|
13.30
|
|
▼
-0.92%
|
PLL
|
Piedmont Lithium Limited
|
6.47
|
220,372
|
6.32
|
6.5808
|
|
0.00%
|
PLG
|
Platinum Group Metals Ltd
|
1.52
|
810,216
|
1.48
|
1.53
|
|
▲
0.23%
|
PKX
|
POSCO
|
56.84
|
107,200
|
56.24
|
56.90
|
|
▲
0.66%
|
PPG
|
PPG Industries, Inc
|
118.19
|
1,294,919
|
117.105
|
118.74
|
|
▲
1.71%
|
KWR
|
Quaker Chemical Corporation
|
128.23
|
178,900
|
124.93
|
128.78
|
|
▲
0.07%
|
RDUS
|
Radius Health, Inc
|
30.00
|
509,213
|
29.99
|
30.02
|
|
▼
-2.31%
|
METC
|
Ramaco Resources, Inc
|
12.70
|
1,108,572
|
12.51
|
13.40
|
|
▲
4.67%
|
METCB
|
Ramaco Resources Inc - Class B
|
8.74
|
134,970
|
8.33
|
8.75
|
|
▲
3.38%
|
RYAM
|
Rayonier Advanced Materials Inc
|
4.28
|
434,300
|
4.14
|
4.28
|
|
▲
0.15%
|
RS
|
Reliance Steel & Aluminum Co
|
327.92
|
240,100
|
325.00
|
330.20
|
|
▼
-1.61%
|
RETO
|
ReTo Eco-Solutions, Inc
|
2.45
|
64,110
|
2.25
|
2.57
|
|
▲
1.87%
|
REX
|
REX American Resources Corporation
|
54.04
|
89,900
|
52.71
|
54.04
|
|
▼
-0.03%
|
RIO
|
Rio Tinto Group
|
58.71
|
3,273,200
|
58.24
|
58.82
|
|
▲
0.10%
|
RGLD
|
Royal Gold, Inc
|
160.39
|
990,495
|
158.08
|
161.25
|
|
▲
1.45%
|
RPM
|
RPM International Inc
|
114.14
|
715,714
|
112.20
|
114.27
|
|
▲
1.23%
|
SAND
|
Sandstorm Gold Ltd
|
9.87
|
9,378,700
|
9.67
|
9.90
|
|
▲
0.39%
|
SSL
|
Sasol Limited
|
5.17
|
1,741,300
|
5.09
|
5.21
|
|
▲
2.84%
|
SA
|
Seabridge Gold Inc
|
15.19
|
1,101,637
|
14.73
|
15.378
|
|
▲
0.40%
|
SNES
|
SenesTech, Inc
|
5.05
|
119,435
|
5.00
|
5.201
|
|
▲
0.34%
|
SXT
|
Sensient Technologies Corporation
|
108.75
|
400,800
|
106.99
|
108.87
|
|
▲
0.67%
|
SBSW
|
Sibanye Stillwater Limited Sponsored ADR
|
7.52
|
4,321,700
|
7.44
|
7.55
|
|
▼
-3.90%
|
SGML
|
Sigma Lithium Corporation
|
5.42
|
2,764,266
|
5.36
|
5.66
|
|
0.00%
|
SVM
|
Silvercorp Metals Inc
|
4.65
|
4,793,500
|
4.57
|
4.72
|
|
▲
1.90%
|
SSD
|
Simpson Manufacturing Co., Inc
|
165.73
|
291,162
|
161.64
|
165.99
|
|
▲
0.65%
|
SKE
|
Skeena Resources Ltd
|
15.46
|
396,400
|
14.99
|
15.53
|
|
▲
2.22%
|
SMID
|
Smith-Midland Corporation
|
34.59
|
7,101
|
33.67
|
35.02
|
|
▼
-0.26%
|
LITM
|
Snow Lake Resources Ltd
|
3.84
|
157,027
|
3.71
|
3.96
|
|
▲
1.32%
|
SQM
|
Sociedad Quimica y Minera de Chile S.A
|
38.45
|
1,776,900
|
37.40
|
38.72
|
|
▼
-0.65%
|
SLSR
|
Solaris Resources Inc
|
5.385
|
52,496
|
5.3301
|
5.475
|
|
▲
3.23%
|
XPL
|
Solitario Zinc Corp
|
0.64
|
203,316
|
0.61
|
0.64
|
|
▼
-2.99%
|
SCCO
|
Southern Copper Corporation
|
99.92
|
2,795,473
|
98.9801
|
103.9899
|
|
▲
0.81%
|
SSRM
|
SSR Mining Inc
|
12.38
|
1,979,249
|
12.18
|
12.4399
|
|
▲
1.70%
|
SLI
|
Standard Lithium Ltd
|
2.39
|
1,277,538
|
2.3012
|
2.41
|
|
▲
0.03%
|
STLD
|
Steel Dynamics, Inc
|
136.08
|
983,907
|
134.78
|
136.545
|
|
▲
0.83%
|
SCL
|
Stepan Company
|
59.68
|
101,900
|
58.31
|
59.81
|
|
▼
-1.76%
|
SXC
|
SunCoke Energy, Inc
|
8.38
|
721,200
|
8.35
|
8.53
|
|
▼
-2.47%
|
SUZ
|
Suzano S.A
|
9.08
|
3,513,014
|
9.025
|
9.29
|
|
▼
-1.04%
|
SANW
|
S&W Seed Company
|
2.1177
|
62,290
|
2.03
|
2.20
|
|
▼
-0.54%
|
SLVM
|
Sylvamo Corp
|
51.77
|
242,585
|
51.135
|
52.385
|
|
▲
0.27%
|
TRX
|
Tanzanian Gold Corporation
|
0.3339
|
344,561
|
0.3251
|
0.337
|
|
▼
-1.75%
|
TGB
|
Taseko Mines Limited
|
3.37
|
12,687,700
|
3.23
|
3.58
|
|
▼
-1.74%
|
TECK
|
Teck Resources Limited
|
38.44
|
4,334,400
|
38.18
|
39.53
|
|
▲
2.17%
|
TGLS
|
Tecnoglass Inc
|
76.87
|
201,900
|
74.53
|
76.91
|
|
▼
-0.25%
|
TX
|
Ternium S.A
|
32.27
|
106,500
|
32.00
|
32.51
|
|
▲
1.03%
|
CC
|
The Chemours Company
|
13.77
|
4,325,597
|
13.33
|
14.03
|
|
▲
0.03%
|
MOS
|
The Mosaic Company
|
37.32
|
3,837,700
|
36.41
|
37.57
|
|
▼
-0.33%
|
SMG
|
The Scotts Miracle-Gro Company
|
68.97
|
744,534
|
67.7927
|
69.74
|
|
▲
1.60%
|
SHW
|
The Sherwin-Williams Company
|
351.54
|
2,120,078
|
345.6835
|
352.70
|
|
▲
3.30%
|
TTAM
|
Titan America SA
|
13.78
|
205,400
|
13.32
|
13.85
|
|
▼
-4.42%
|
TMC
|
TMC the metals company Inc
|
6.27
|
6,753,058
|
6.27
|
6.70
|
|
▼
-1.28%
|
TMQ
|
Trilogy Metals Inc
|
1.54
|
429,849
|
1.49
|
1.59
|
|
▲
0.68%
|
TSE
|
Trinseo S.A
|
2.98
|
300,768
|
2.92
|
3.02
|
|
▲
2.08%
|
TFPM
|
Triple Flag Precious Metals Corp
|
23.52
|
425,672
|
22.88
|
23.69
|
|
▼
-3.18%
|
TROX
|
Tronox Holdings plc
|
5.48
|
2,303,400
|
5.47
|
5.79
|
|
▲
0.89%
|
UAMY
|
United States Antimony Corporation
|
2.26
|
2,400,600
|
2.21
|
2.30
|
|
▲
2.60%
|
USLM
|
United States Lime & Minerals, Inc
|
104.62
|
195,430
|
101.72
|
104.85
|
|
▲
2.29%
|
UFPI
|
Universal Forest Products, Inc
|
106.79
|
405,421
|
104.42
|
107.09
|
|
▼
-0.51%
|
USAR
|
USA Rare Earth Inc.
|
9.79
|
663,400
|
9.63
|
9.92
|
|
▼
-1.14%
|
USAU
|
U.S. Gold Corp
|
12.13
|
240,702
|
11.92
|
12.27
|
|
▲
0.12%
|
USGO
|
U.S. GoldMining Inc
|
8.25
|
20,425
|
8.04
|
8.6149
|
|
▼
-1.30%
|
VALE
|
Vale S.A
|
9.86
|
35,189,400
|
9.81
|
10.02
|
|
▲
1.44%
|
VHI
|
Valhi, Inc
|
19.03
|
9,400
|
18.73
|
19.23
|
|
▲
1.02%
|
VGZ
|
Vista Gold Corp
|
0.99
|
349,400
|
0.97
|
1.00
|
|
▲
1.38%
|
VZLA
|
Vizsla Silver Corp - New
|
2.94
|
2,374,009
|
2.83
|
2.95
|
|
▼
-0.32%
|
VOXR
|
Vox Royalty Corp
|
3.15
|
350,899
|
3.14
|
3.20
|
|
▲
1.31%
|
VMC
|
Vulcan Materials Company
|
269.95
|
750,800
|
265.11
|
270.00
|
|
▲
0.08%
|
HCC
|
Warrior Met Coal, Inc
|
49.00
|
700,700
|
47.88
|
49.56
|
|
▼
-0.04%
|
WDFC
|
WD-40 Company
|
229.73
|
146,000
|
226.32
|
231.20
|
|
▲
3.25%
|
WRN
|
Western Copper and Gold Corporation
|
1.27
|
690,538
|
1.24
|
1.29
|
|
▼
-0.01%
|
WFG
|
West Fraser Timber Co., Ltd.
|
75.75
|
177,400
|
75.27
|
76.38
|
|
▲
2.91%
|
WLK
|
Westlake Chemical Corporation
|
85.49
|
1,747,800
|
83.40
|
85.84
|
|
▲
1.67%
|
WWR
|
Westwater Resources, Inc
|
0.61
|
254,800
|
0.60
|
0.63
|
|
▲
2.44%
|
WPM
|
Wheaton Precious Metals Corp
|
88.84
|
1,828,600
|
86.35
|
88.89
|
|
▲
0.06%
|
WS
|
Worthington Steel Inc.
|
31.77
|
166,900
|
31.11
|
32.02
|
|
▼
-4.83%
|
ZKIN
|
ZK International Group Co., Ltd
|
1.97
|
48,300
|
1.89
|
2.058
|
