|
▼
-1.23%
|
FEAM
|
5E Advanced Materials Inc
|
1.60
|
120,063
|
1.575
|
1.645
|
|
▼
-4.47%
|
ASIX
|
AdvanSix Inc
|
19.86
|
187,918
|
19.56
|
20.765
|
|
▲
2.08%
|
AMTX
|
Aemetis, Inc
|
1.96
|
886,090
|
1.90
|
2.03
|
|
▼
-3.66%
|
AEM
|
Agnico Eagle Mines Limited
|
166.66
|
4,592,675
|
165.69
|
176.5299
|
|
▼
-1.32%
|
GRO
|
Agria Corp
|
2.25
|
177,580
|
2.24
|
2.33
|
|
▼
-0.55%
|
APD
|
Air Products and Chemicals, Inc
|
280.21
|
1,297,285
|
278.62
|
283.835
|
|
▼
-2.60%
|
AGI
|
Alamos Gold Inc
|
36.34
|
5,733,603
|
35.678
|
38.415
|
|
▼
-3.73%
|
ALB
|
Albemarle Corporation
|
160.35
|
2,950,167
|
154.51
|
168.82
|
|
▼
-3.82%
|
AA
|
Alcoa Corporation
|
59.37
|
3,846,179
|
58.985
|
61.78
|
|
▼
-4.94%
|
ASTL
|
Algoma Steel Group Inc
|
4.52
|
757,906
|
4.51
|
4.82
|
|
▲
0.23%
|
AAUC
|
Allied Gold Corp
|
25.64
|
138,081
|
25.465
|
26.28
|
|
▲
2.90%
|
ALM
|
Almonty Industries Inc
|
18.81
|
7,909,640
|
17.82
|
18.94
|
|
▼
-3.93%
|
AMR
|
Alpha Metallurgical Resources Inc
|
185.77
|
337,473
|
185.10
|
194.812
|
|
▲
1.41%
|
ALTO
|
Alto Ingredients Inc
|
5.02
|
2,429,352
|
4.8118
|
5.10
|
|
▲
1.90%
|
AREC
|
American Resources Corporation
|
2.15
|
1,834,421
|
2.115
|
2.195
|
|
▲
2.32%
|
AVD
|
American Vanguard Corporation
|
2.65
|
457,121
|
2.535
|
2.66
|
|
▼
-6.94%
|
USAS
|
Americas Gold and Silver Corporation
|
5.36
|
5,725,077
|
5.3101
|
5.93
|
|
▲
2.05%
|
AMRZ
|
Amrize Ltd.
|
55.35
|
3,535,979
|
54.29
|
56.63
|
|
▼
-0.05%
|
AU
|
AngloGold Ashanti Limited
|
90.87
|
4,991,922
|
88.675
|
93.83
|
|
▼
-2.49%
|
MT
|
ArcelorMittal
|
63.41
|
1,527,405
|
63.38
|
64.85
|
|
▼
-2.69%
|
ARIS
|
Aris Water Solutions Inc - Class A
|
16.62
|
1,921,172
|
15.899
|
17.55
|
|
▲
0.87%
|
ACNT
|
Ascent Industries Co
|
13.96
|
66,074
|
13.53
|
14.005
|
|
▲
5.53%
|
ASH
|
Ashland Global Holdings Inc
|
67.92
|
888,101
|
65.00
|
67.97
|
|
▲
7.49%
|
ASPI
|
ASP Isotopes Inc
|
7.18
|
4,365,092
|
6.772
|
7.32
|
|
▲
2.09%
|
ATLX
|
Atlas Lithium Corporation
|
3.91
|
440,244
|
3.83
|
3.95
|
|
▼
-3.70%
|
AUGO
|
Aura Minerals Inc.
|
63.54
|
2,848,102
|
61.99
|
67.0158
|
|
▼
-2.31%
|
AUST
|
Austin Gold Corp
|
1.27
|
90,469
|
1.27
|
1.32
|
|
▲
2.17%
|
AVNT
|
Avient Corporation
|
37.66
|
783,001
|
36.58
|
37.675
|
|
▼
-4.25%
|
ASM
|
Avino Silver & Gold Mines Ltd
|
6.54
|
3,433,207
|
6.475
|
7.00
|
|
▲
2.29%
|
AXTA
|
Axalta Coating Systems Ltd
|
34.78
|
4,848,997
|
33.4833
|
34.94
|
|
▼
-1.58%
|
AYA
|
Aya Gold & Silver Inc
|
19.88
|
642,892
|
19.45
|
21.12
|
|
▼
-2.49%
|
BTG
|
B2Gold Corp
|
4.30
|
25,540,017
|
4.28
|
4.50
|
|
▲
0.94%
|
BCPC
|
Balchem Corporation
|
165.92
|
485,462
|
164.465
|
166.53
|
|
▼
-2.30%
|
B
|
Barnes Group Inc
|
40.34
|
11,966,152
|
39.725
|
42.22
|
|
▼
-2.76%
|
BHP
|
BHP Group
|
87.87
|
3,191,041
|
87.22
|
89.04
|
|
▼
-5.48%
|
BIOX
|
Bioceres Crop Solutions Corp
|
0.3729
|
782,807
|
0.3704
|
0.4149
|
|
▲
3.57%
|
BGLC
|
BioNexus Gene Lab Corp
|
2.61
|
92,169
|
2.3513
|
2.61
|
|
▼
-5.82%
|
BMM
|
Blue Moon Metals Inc
|
6.63
|
291,410
|
6.27
|
7.03
|
|
▲
5.44%
|
BCC
|
Boise Cascade Company
|
74.66
|
418,189
|
71.01
|
76.06
|
|
▼
-2.40%
|
BON
|
Bon Natural Life Ltd
|
1.22
|
10,837
|
1.21
|
1.25
|
|
▼
-12.50%
|
BAK
|
Braskem S.A. - ADR
|
2.94
|
5,039,755
|
2.91
|
3.25
|
|
▼
-5.27%
|
BGL
|
Brooke Group Ltd.
|
0.3808
|
294,761
|
0.38
|
0.4191
|
|
▲
3.79%
|
CBT
|
Cabot Corporation
|
91.80
|
452,157
|
88.92
|
91.80
|
|
▲
1.66%
|
CMCL
|
Caledonia Mining Corporation Plc
|
20.86
|
424,433
|
20.29
|
21.13
|
|
▼
-1.54%
|
CLMT
|
Calumet Specialty Products Partners, L.P
|
32.64
|
1,295,354
|
31.655
|
33.55
|
|
▼
-1.36%
|
CAPS
|
Capstone Holding Corp
|
0.29
|
416,096
|
0.29
|
0.3031
|
|
▼
-0.14%
|
CE
|
Celanese Corporation
|
51.16
|
660,836
|
50.2701
|
51.56
|
|
▲
6.99%
|
CPAC
|
Cementos Pacasmayo S.A.A
|
12.70
|
443,522
|
11.66
|
12.70
|
|
▲
1.03%
|
CX
|
CEMEX, S.A.B. de C.V
|
12.73
|
3,864,083
|
12.70
|
12.96
|
|
▼
-4.82%
|
CGAU
|
Centerra Gold Inc.
|
16.57
|
1,895,101
|
16.475
|
17.94
|
|
▼
-4.79%
|
CENX
|
Century Aluminum Company
|
51.71
|
3,752,682
|
51.175
|
54.698
|
|
▼
-2.76%
|
CF
|
CF Industries Holdings, Inc
|
102.93
|
2,775,790
|
101.43
|
104.91
|
|
▲
8.04%
|
CHNR
|
China Natural Resources, Inc
|
4.30
|
239,145
|
3.8961
|
4.48
|
|
▲
0.54%
|
CLW
|
Clearwater Paper Corporation
|
16.79
|
98,935
|
16.73
|
17.18
|
|
▼
-3.15%
|
CLF
|
Cleveland-Cliffs Inc
|
12.28
|
29,532,637
|
12.13
|
12.74
|
|
▼
-4.02%
|
CNEY
|
CN Energy Group Inc
|
0.7431
|
61,143
|
0.7338
|
0.8971
|
|
▼
-0.11%
|
CDE
|
Coeur Mining, Inc
|
17.51
|
45,025,801
|
17.02
|
18.18
|
|
▼
-4.03%
|
CNL
|
Collective Mining Ltd
|
13.82
|
53,106
|
13.485
|
14.505
|
|
▼
-8.04%
|
SID
|
Companhia Siderurgica Nacional
|
1.03
|
8,406,596
|
1.02
|
1.1199
|
|
▼
-4.85%
|
BVN
|
Compania de Minas Buenaventura S.A.A
|
32.58
|
5,272,875
|
32.13
|
35.00
|
|
▼
-1.64%
|
CMP
|
Compass Minerals International, Inc
|
30.58
|
608,759
|
29.91
|
31.23
|
|
▲
1.92%
|
LODE
|
Comstock Mining Inc
|
4.77
|
2,006,377
|
4.70
|
4.98
|
|
▲
0.95%
|
CSTM
|
Constellium SE
|
34.00
|
1,301,231
|
33.67
|
34.4667
|
|
▲
0.47%
|
CTGO
|
Contango Ore Inc
|
16.98
|
3,880,864
|
16.09
|
17.11
|
|
▲
2.10%
|
CMT
|
Core Molding Technologies, Inc
|
23.80
|
25,776
|
23.235
|
23.97
|
|
▲
1.58%
|
CTVA
|
Corteva, Inc
|
78.59
|
5,935,435
|
76.52
|
79.05
|
|
▲
1.67%
|
CRH
|
CRH plc
|
111.24
|
4,852,196
|
111.175
|
113.71
|
|
▲
0.79%
|
CRML
|
Critical Metals Corp.
|
10.15
|
3,969,203
|
9.88
|
10.32
|
|
▼
-1.60%
|
DC
|
Dakota Gold Corp
|
4.93
|
3,636,524
|
4.86
|
5.14
|
|
▼
-2.37%
|
DOW
|
Dow Inc
|
31.73
|
16,466,315
|
31.3701
|
32.60
|
|
▼
-0.33%
|
DRD
|
DRDGOLD Limited
|
24.37
|
642,127
|
23.76
|
24.76
|
|
▼
-0.50%
|
DD
|
DuPont de Nemours, Inc
|
47.71
|
3,184,020
|
47.405
|
48.86
|
|
▲
5.32%
|
EXP
|
Eagle Materials Inc
|
224.58
|
608,367
|
214.07
|
225.315
|
|
▲
0.51%
|
EMN
|
Eastman Chemical Company
|
72.49
|
676,503
|
71.43
|
72.80
|
|
▲
0.02%
|
ECL
|
Ecolab Inc
|
269.12
|
3,332,636
|
268.865
|
275.44
|
|
▼
-0.47%
|
ECVT
|
Ecovyst Inc
|
12.82
|
1,062,125
|
12.52
|
12.94
|
|
▼
-3.11%
|
EGO
|
Eldorado Gold Corporation
|
33.05
|
3,644,518
|
32.67
|
35.075
|
|
▲
0.55%
|
ELBM
|
Electra Battery Materials Corp
|
0.57
|
535,991
|
0.57
|
0.5948
|
|
▼
-4.51%
|
ELE
|
Elemental Royalty Corp.
|
15.88
|
868,794
|
15.46
|
17.115
|
|
▲
1.59%
|
ESI
|
Element Solutions Inc
|
45.97
|
6,260,158
|
45.805
|
46.72
|
|
▼
-2.82%
|
EXK
|
Endeavour Silver Corp
|
8.61
|
6,670,639
|
8.5339
|
9.17
|
|
▼
-4.71%
|
EQX
|
Equinox Gold Corp
|
10.51
|
27,181,386
|
10.27
|
11.21
|
|
▼
-2.23%
|
ERO
|
Ero Copper Corp
|
29.75
|
1,167,216
|
29.59
|
30.88
|
|
▲
2.06%
|
EMAT
|
Evolution Metals & Technologies Corp.
|
7.44
|
102,190
|
7.12
|
7.595
|
|
▲
1.82%
|
GSM
|
Ferroglobe PLC
|
3.91
|
2,099,276
|
3.745
|
3.92
|
|
▼
-2.96%
|
AG
|
First Majestic Silver Corp
|
18.00
|
15,394,527
|
17.85
|
19.10
|
|
▲
1.17%
|
FSI
|
Flexible Solutions International Inc
|
6.48
|
9,271
|
6.30
|
6.48
|
|
▼
-3.59%
|
FMC
|
FMC Corporation
|
11.55
|
8,190,518
|
11.059
|
12.09
|
|
▲
0.65%
|
FMST
|
Foremost Lithium Resource & Technology Ltd
|
1.54
|
46,323
|
1.4901
|
1.58
|
|
▼
-1.80%
|
FSM
|
Fortuna Silver Mines Inc
|
9.26
|
7,055,140
|
9.07
|
9.67
|
|
▼
-3.38%
|
FNV
|
Franco-Nevada Corporation
|
219.26
|
832,156
|
217.44
|
231.30
|
|
▼
-0.55%
|
FCX
|
Freeport-McMoRan Inc
|
68.68
|
17,910,492
|
68.02
|
70.62
|
|
▲
3.74%
|
FRD
|
Friedman Industries, Incorporated
|
37.42
|
161,741
|
33.79
|
37.865
|
|
▲
7.33%
|
FNUC
|
Frontier Nuclear and Minerals Inc.
|
2.05
|
1,239,387
|
1.88
|
2.12
|
|
▼
-0.86%
|
FURY
|
Fury Gold Mines Limited
|
0.5056
|
206,785
|
0.50
|
0.5099
|
|
▲
0.24%
|
FF
|
FutureFuel Corp
|
4.24
|
134,763
|
4.20
|
4.265
|
|
0.00%
|
GAU
|
Galiano Gold Inc.
|
2.20
|
9,950,085
|
2.115
|
2.24
|
|
▼
-7.13%
|
GGB
|
Gerdau S.A
|
4.17
|
30,755,784
|
4.165
|
4.44
|
|
▲
3.36%
|
GEVO
|
Gevo, Inc
|
1.54
|
9,788,840
|
1.47
|
1.56
|
|
▲
2.21%
|
GMTL
|
Global Marine Transport Capital Ltd
|
16.20
|
156,508
|
15.605
|
16.605
|
|
▼
-0.75%
|
GFI
|
Gold Fields Limited
|
38.60
|
4,047,145
|
37.93
|
40.24
|
|
▼
-2.15%
|
GLDG
|
GoldMining Inc.
|
0.9531
|
799,530
|
0.9352
|
1.01
|
|
▲
1.53%
|
GORO
|
Gold Resource Corporation
|
1.33
|
1,384,429
|
1.3101
|
1.35
|
|
▼
-1.37%
|
GROY
|
Gold Royalty Corp
|
2.87
|
3,226,361
|
2.83
|
2.97
|
|
▼
-9.18%
|
GRML
|
Greenland Mines Ltd.
|
0.29
|
4,712,560
|
0.29
|
0.3349
|
|
▲
2.00%
|
GPRE
|
Green Plains Inc
|
14.82
|
3,495,268
|
14.22
|
14.985
|
|
0.00%
|
SIM
|
Grupo Simec, S.A.B. de C.V
|
30.13
|
177
|
30.00
|
30.60
|
|
▼
-4.23%
|
GURE
|
Gulf Resources, Inc
|
3.85
|
8,600
|
3.6059
|
4.02
|
|
▼
-0.53%
|
HMY
|
Harmony Gold Mining Company Limited
|
17.01
|
6,907,537
|
16.71
|
17.64
|
|
▲
1.96%
|
HWKN
|
Hawkins, Inc
|
161.45
|
274,474
|
158.36
|
163.72
|
|
▲
0.14%
|
FUL
|
H.B. Fuller Company
|
64.86
|
484,711
|
64.085
|
65.5134
|
|
▼
-0.62%
|
HL
|
Hecla Mining Company
|
15.96
|
42,033,647
|
15.645
|
16.45
|
|
▼
-0.82%
|
HSLV
|
Highlander Silver Corp
|
4.83
|
629,945
|
4.72
|
4.9801
|
|
▲
2.33%
|
HLP
|
Hongli Group Inc
|
0.439
|
1,465,416
|
0.3636
|
0.46
|
|
▲
2.20%
|
HUDI
|
Huadi International Group Co Ltd
|
0.93
|
50,819
|
0.8816
|
0.9895
|
|
▼
-2.06%
|
HBM
|
Hudbay Minerals Inc
|
27.59
|
2,998,206
|
27.229
|
28.65
|
|
▲
4.44%
|
HDSN
|
Hudson Technologies Inc
|
5.88
|
470,129
|
5.64
|
5.92
|
|
▼
-5.18%
|
HUN
|
Huntsman Corporation
|
12.07
|
11,360,354
|
12.01
|
12.83
|
|
▲
1.72%
|
HYMC
|
Hycroft Mining Holding Corporation Class A
|
26.01
|
3,185,902
|
25.15
|
26.356
|
|
▲
1.97%
|
IAUX
|
i-80 Gold Corp
|
1.55
|
14,157,114
|
1.52
|
1.57
|
|
▼
-3.98%
|
IAG
|
IAMGOLD Corporation
|
16.88
|
5,711,004
|
16.55
|
18.215
|
|
▼
-1.80%
|
IDR
|
Idaho Strategic Resources Inc
|
35.44
|
506,023
|
34.52
|
38.1846
|
|
▲
2.31%
|
NGVT
|
Ingevity Corporation
|
73.41
|
215,363
|
71.89
|
73.435
|
|
▼
-0.46%
|
IOSP
|
Innospec Inc
|
82.73
|
304,351
|
82.28
|
83.84
|
|
▼
-3.68%
|
ITRG
|
Integra Resources Corp
|
2.62
|
3,552,406
|
2.59
|
2.79
|
|
▲
0.88%
|
IFF
|
International Flavors & Fragrances Inc
|
76.72
|
1,562,478
|
76.28
|
77.575
|
|
0.00%
|
THM
|
International Tower Hill Mines Ltd
|
2.21
|
878,476
|
2.17
|
2.308
|
|
▼
-1.57%
|
IPI
|
Intrepid Potash, Inc
|
34.49
|
159,460
|
33.73
|
34.905
|
|
▼
-3.74%
|
IONR
|
ioneer Ltd - ADR
|
3.86
|
77,186
|
3.85
|
3.955
|
|
▼
-1.12%
|
IPX
|
IperionX Ltd - ADR
|
31.03
|
1,108,470
|
29.52
|
32.255
|
|
▼
-1.91%
|
ICL
|
Israel Chemicals Ltd
|
5.14
|
4,778,959
|
5.10
|
5.21
|
|
▲
1.06%
|
ITP
|
IT Tech Packaging, Inc
|
0.19
|
191,907
|
0.185
|
0.19
|
|
▼
-0.44%
|
IE
|
Ivanhoe Electric Inc
|
11.40
|
5,318,744
|
10.91
|
11.80
|
|
▲
1.14%
|
JHX
|
James Hardie Industries plc
|
24.87
|
8,360,204
|
24.69
|
25.525
|
|
▲
0.95%
|
JCTC
|
Jewett-Cameron Trading Co. Ltd.
|
2.12
|
15,384
|
2.10
|
2.1701
|
|
▼
-17.37%
|
YMAT
|
J-Star Holding Co Ltd
|
0.6197
|
2,341,181
|
0.58
|
0.6849
|
|
▲
1.28%
|
KALU
|
Kaiser Aluminum Corporation
|
182.75
|
383,386
|
176.7901
|
183.59
|
|
▼
-2.24%
|
KGC
|
Kinross Gold Corporation
|
26.67
|
7,047,359
|
26.295
|
27.93
|
|
▲
3.33%
|
KNF
|
Knife River Corp
|
86.24
|
962,158
|
84.32
|
88.305
|
|
▲
0.18%
|
KOP
|
Koppers Holdings Inc
|
43.73
|
121,097
|
43.415
|
44.74
|
|
▼
-1.58%
|
KRO
|
Kronos Worldwide, Inc
|
6.84
|
555,851
|
6.80
|
7.08
|
|
▼
-4.29%
|
LGO
|
Largo Resources Ltd.
|
0.7275
|
1,059,084
|
0.71
|
0.8062
|
|
▲
7.30%
|
LZM
|
Lifezone Metals Ltd
|
4.85
|
699,396
|
4.50
|
4.85
|
|
▲
5.39%
|
LWLG
|
Lightwave Logic Inc
|
9.78
|
4,741,444
|
9.26
|
9.99
|
|
▼
-0.72%
|
LIN
|
Linde plc
|
512.15
|
5,177,977
|
511.155
|
518.84
|
|
▼
-1.13%
|
LAC
|
Lithium Americas Corp
|
4.37
|
12,880,547
|
4.30
|
4.46
|
|
▼
-4.00%
|
LAR
|
Lithium Argentina AG
|
9.12
|
4,963,525
|
8.975
|
9.39
|
|
▲
2.03%
|
LOMA
|
Loma Negra Compania Industrial Argentina Sociedad Anonima
|
12.09
|
369,015
|
11.68
|
12.265
|
|
▼
-6.52%
|
LOOP
|
Loop Industries, Inc
|
0.83
|
55,516
|
0.83
|
0.9161
|
|
▼
-2.90%
|
LXU
|
LSB Industries, Inc
|
11.38
|
512,543
|
11.21
|
11.60
|
|
▲
7.42%
|
LUD
|
Luda Technology Group Ltd.
|
5.50
|
44,352
|
4.755
|
5.55
|
|
▼
-2.82%
|
LYB
|
LyondellBasell Industries N.V
|
60.07
|
8,513,070
|
59.235
|
61.42
|
|
▼
-0.25%
|
MAKO
|
Mako Mining Corp
|
8.11
|
167,393
|
7.94
|
8.21
|
|
▲
3.05%
|
MLM
|
Martin Marietta Materials, Inc
|
609.12
|
692,290
|
595.11
|
615.77
|
|
▲
4.19%
|
MTRN
|
Materion Corporation
|
274.98
|
633,217
|
265.7008
|
276.42
|
|
▲
1.54%
|
MATV
|
Mativ Holdings Inc
|
7.92
|
365,925
|
7.78
|
8.01
|
|
▼
-0.82%
|
MUX
|
McEwen Mining Inc
|
19.38
|
1,178,229
|
18.86
|
20.12
|
|
▼
-2.78%
|
MERC
|
Mercer International Inc
|
0.859
|
434,507
|
0.841
|
0.909
|
|
▲
0.24%
|
MSB
|
Mesabi Trust
|
24.78
|
35,476
|
24.67
|
25.3078
|
|
▼
-2.62%
|
MTA
|
Metalla Royalty & Streaming Ltd.
|
7.43
|
507,809
|
7.31
|
7.82
|
|
▼
-1.28%
|
MTUS
|
Metallus Inc.
|
19.31
|
286,394
|
19.01
|
19.63
|
|
▼
-10.79%
|
TMCR
|
Metals Royalty Co Inc. (The)
|
8.35
|
88,967
|
8.32
|
9.45
|
|
▼
-3.61%
|
MEOH
|
Methanex Corporation
|
53.18
|
1,694,572
|
52.01
|
55.00
|
|
▲
2.26%
|
MTX
|
Minerals Technologies Inc
|
78.67
|
219,962
|
77.19
|
78.82
|
|
▼
-2.63%
|
MINE
|
Minerco Inc
|
2.59
|
92,922
|
2.505
|
2.668
|
|
▲
1.92%
|
MNTK
|
Montauk Renewables Inc
|
1.59
|
215,579
|
1.55
|
1.615
|
|
▲
0.07%
|
MP
|
MP Materials Corp Class A
|
60.88
|
6,641,118
|
59.55
|
61.54
|
|
▲
2.21%
|
NAMM
|
Namib Minerals.
|
1.85
|
245,010
|
1.82
|
1.90
|
|
▼
-4.36%
|
NWGL
|
Nature Wood Group Ltd - ADR
|
0.2498
|
5,437,716
|
0.2205
|
0.2695
|
|
▲
0.62%
|
NFGC
|
New Found Gold Corp
|
1.62
|
3,878,289
|
1.59
|
1.66
|
|
▲
2.18%
|
NEU
|
NewMarket Corporation
|
780.18
|
55,959
|
758.305
|
780.89
|
|
▼
-1.78%
|
NEM
|
Newmont Goldcorp Corporation
|
103.79
|
6,954,467
|
102.63
|
107.59
|
|
▼
-8.50%
|
NEWP
|
New Pacific Metals Corp - New
|
4.20
|
2,965,642
|
4.165
|
4.7494
|
|
▼
-0.70%
|
NEXA
|
Nexa Resources S.A
|
14.24
|
1,155,284
|
13.71
|
14.7007
|
|
▼
-4.87%
|
NXTS
|
Nexentis Technologies Inc.
|
5.08
|
88,250
|
4.97
|
5.58
|
|
▼
-2.81%
|
NEXM
|
NexMetals Mining Corp.
|
2.42
|
12,269
|
2.41
|
2.50
|
|
0.00%
|
NICM
|
Nicola Mining Inc
|
6.16
|
2,251
|
6.16
|
6.325
|
|
▲
2.31%
|
NB
|
NioCorp Developments Ltd
|
5.31
|
2,595,758
|
5.165
|
5.40
|
|
▼
-1.87%
|
NAK
|
Northern Dynasty Minerals Ltd
|
2.10
|
5,712,408
|
2.055
|
2.215
|
|
▼
-0.74%
|
NTIC
|
Northern Technologies International Corporation
|
8.04
|
10,559
|
8.04
|
8.15
|
|
▲
0.22%
|
NWPX
|
Northwest Pipe Company
|
139.19
|
247,311
|
135.4958
|
144.3499
|
|
▲
0.64%
|
NMG
|
Nouveau Monde Graphite Inc
|
1.58
|
717,783
|
1.535
|
1.59
|
|
▼
-3.70%
|
NG
|
NovaGold Resources Inc
|
7.80
|
4,689,971
|
7.5899
|
8.34
|
|
▼
-3.47%
|
NUE
|
Nucor Corporation
|
243.83
|
2,149,144
|
242.0489
|
254.11
|
|
▼
-2.21%
|
NTR
|
Nutrien Ltd
|
62.86
|
3,736,757
|
62.395
|
63.925
|
|
▼
-4.24%
|
OGC
|
OceanaGold Corp
|
26.45
|
543,515
|
25.83
|
28.29
|
|
▼
-1.65%
|
OMEX
|
Odyssey Marine Exploration, Inc
|
0.8976
|
519,873
|
0.88
|
0.9135
|
|
▲
2.28%
|
ODC
|
Oil-Dri Corporation of America
|
95.10
|
113,952
|
92.183
|
95.43
|
|
▼
-4.30%
|
OLN
|
Olin Corporation
|
22.01
|
3,798,141
|
21.72
|
23.305
|
|
▲
0.61%
|
SEED
|
Origin Agritech Limited
|
0.9868
|
8,550
|
0.9808
|
0.9889
|
|
▼
-2.68%
|
ORGN
|
Origin Materials Inc
|
1.09
|
57,117
|
1.07
|
1.11
|
|
▼
-3.88%
|
OEC
|
Orion Engineered Carbons S.A
|
7.44
|
1,418,557
|
7.37
|
7.895
|
|
▼
-6.74%
|
ORLA
|
Orla Mining Ltd
|
10.38
|
4,279,087
|
10.235
|
11.27
|
|
▼
-2.21%
|
ODV
|
Osisko Development Corp
|
2.65
|
2,608,470
|
2.62
|
2.79
|
|
▼
-3.33%
|
OR
|
Osisko Gold Royalties Ltd
|
34.86
|
1,117,163
|
33.98
|
37.03
|
|
▼
-2.89%
|
PAAS
|
Pan American Silver Corp
|
49.00
|
6,331,538
|
48.67
|
51.70
|
|
▼
-2.36%
|
PZG
|
Paramount Gold Nevada Corp
|
1.24
|
830,286
|
1.20
|
1.33
|
|
▲
6.00%
|
PRM
|
Perimeter Solutions SA
|
37.78
|
3,895,847
|
35.645
|
38.15
|
|
▼
-2.33%
|
PPTA
|
Perpetua Resources Corp.
|
24.32
|
1,312,999
|
23.98
|
25.745
|
|
▼
-2.67%
|
PLG
|
Platinum Group Metals Ltd
|
1.46
|
1,002,625
|
1.43
|
1.56
|
|
▼
-3.00%
|
PKX
|
POSCO
|
60.69
|
472,524
|
60.34
|
60.975
|
|
▲
0.95%
|
PPG
|
PPG Industries, Inc
|
118.25
|
1,700,661
|
117.64
|
120.155
|
|
▲
1.40%
|
KWR
|
Quaker Chemical Corporation
|
150.18
|
84,340
|
148.225
|
150.89
|
|
▼
-3.72%
|
METC
|
Ramaco Resources, Inc
|
13.99
|
1,457,439
|
13.94
|
14.89
|
|
▼
-2.92%
|
METCB
|
Ramaco Resources Inc - Class B
|
9.65
|
57,257
|
9.57
|
10.13
|
|
▼
-0.22%
|
RYAM
|
Rayonier Advanced Materials Inc
|
9.05
|
612,690
|
8.888
|
9.23
|
|
▲
7.04%
|
ALOY
|
REalloys Inc.
|
17.78
|
6,533,968
|
16.141
|
17.95
|
|
▼
-1.92%
|
RS
|
Reliance Steel & Aluminum Co
|
396.34
|
467,168
|
394.00
|
407.21
|
|
▼
-2.58%
|
RETO
|
ReTo Eco-Solutions, Inc
|
2.64
|
2,037
|
2.54
|
2.64
|
|
▲
1.32%
|
REX
|
REX American Resources Corporation
|
43.84
|
164,906
|
42.86
|
43.96
|
|
▼
-2.52%
|
RIO
|
Rio Tinto Group
|
100.08
|
2,564,424
|
100.055
|
101.925
|
|
▼
-1.65%
|
RGLD
|
Royal Gold, Inc
|
214.82
|
1,544,727
|
212.8356
|
223.1999
|
|
▲
0.92%
|
RPM
|
RPM International Inc
|
108.00
|
511,902
|
107.19
|
109.37
|
|
▼
-4.54%
|
SCZM
|
Santacruz Silver Mining Ltd
|
7.15
|
508,646
|
7.09
|
7.71
|
|
▲
0.28%
|
SSL
|
Sasol Limited
|
10.77
|
3,140,850
|
10.605
|
10.91
|
|
▲
0.35%
|
ELVR
|
Sayona Mining Limited
|
86.95
|
1,553,849
|
83.54
|
89.99
|
|
▼
-3.36%
|
SA
|
Seabridge Gold Inc
|
29.65
|
662,336
|
28.69
|
31.64
|
|
▲
1.85%
|
SNES
|
SenesTech, Inc
|
1.65
|
52,479
|
1.59
|
1.65
|
|
▲
2.19%
|
SXT
|
Sensient Technologies Corporation
|
113.48
|
564,229
|
110.56
|
113.48
|
|
▼
-4.73%
|
SBSW
|
Sibanye Stillwater Limited Sponsored ADR
|
9.67
|
6,343,463
|
9.575
|
10.13
|
|
▼
-7.77%
|
SGML
|
Sigma Lithium Corporation
|
13.65
|
5,545,225
|
13.46
|
14.325
|
|
▼
-1.22%
|
SBMT
|
Silver Bow Mining Corp.
|
8.90
|
60,408
|
8.53
|
9.195
|
|
▼
-4.71%
|
SVM
|
Silvercorp Metals Inc
|
11.32
|
13,908,077
|
11.205
|
12.10
|
|
▲
4.35%
|
SSD
|
Simpson Manufacturing Co., Inc
|
200.14
|
657,213
|
192.90
|
203.25
|
|
▼
-4.33%
|
SKE
|
Skeena Resources Ltd
|
28.70
|
6,047,768
|
27.69
|
30.95
|
|
▲
6.51%
|
SMID
|
Smith-Midland Corporation
|
30.51
|
14,522
|
28.84
|
30.64
|
|
▼
-3.98%
|
SQM
|
Sociedad Quimica y Minera de Chile S.A
|
79.69
|
1,920,044
|
77.98
|
82.25
|
|
▼
-6.09%
|
SLSR
|
Solaris Resources Inc
|
8.95
|
65,820
|
8.86
|
9.73
|
|
▼
-1.66%
|
XPL
|
Solitario Zinc Corp
|
0.8093
|
238,181
|
0.8093
|
0.8255
|
|
▲
0.51%
|
SOLS
|
Sollensys Corp
|
85.57
|
2,755,508
|
83.81
|
87.32
|
|
▲
0.65%
|
SCCO
|
Southern Copper Corporation
|
192.93
|
1,065,326
|
189.39
|
194.12
|
|
▼
-2.58%
|
SSRM
|
SSR Mining Inc
|
30.95
|
4,423,256
|
30.68
|
32.98
|
|
▼
-2.29%
|
SLI
|
Standard Lithium Ltd
|
3.41
|
1,607,830
|
3.37
|
3.56
|
|
▼
-7.49%
|
STLD
|
Steel Dynamics, Inc
|
249.91
|
4,217,630
|
248.09
|
261.99
|
|
▲
0.28%
|
SCL
|
Stepan Company
|
53.94
|
91,453
|
53.375
|
54.71
|
|
▼
-1.03%
|
SXC
|
SunCoke Energy, Inc
|
8.64
|
2,363,422
|
8.54
|
8.89
|
|
▲
1.33%
|
SUZ
|
Suzano S.A
|
8.39
|
4,290,575
|
8.205
|
8.50
|
|
▲
0.18%
|
SLVM
|
Sylvamo Corp
|
39.66
|
237,937
|
39.59
|
40.975
|
|
▼
-1.08%
|
TRX
|
Tanzanian Gold Corporation
|
0.9151
|
1,699,547
|
0.896
|
0.9519
|
|
▼
-3.90%
|
TGB
|
Taseko Mines Limited
|
7.14
|
4,810,830
|
7.02
|
7.47
|
|
▼
-2.13%
|
TECK
|
Teck Resources Limited
|
64.36
|
2,785,362
|
63.73
|
65.32
|
|
▲
1.86%
|
TGLS
|
Tecnoglass Inc
|
45.97
|
270,701
|
45.56
|
47.64
|
|
▼
-0.92%
|
TII
|
Telmex International SAB De CV
|
2.16
|
148,529
|
2.09
|
2.25
|
|
▼
-2.51%
|
TX
|
Ternium S.A
|
46.30
|
286,252
|
46.18
|
48.1099
|
|
▼
-1.14%
|
CC
|
The Chemours Company
|
21.77
|
1,392,806
|
21.62
|
22.33
|
|
▲
1.73%
|
MOS
|
The Mosaic Company
|
22.90
|
24,313,880
|
22.60
|
23.38
|
|
▲
3.16%
|
SMG
|
The Scotts Miracle-Gro Company
|
64.69
|
444,902
|
62.97
|
65.25
|
|
▲
2.23%
|
SHW
|
The Sherwin-Williams Company
|
320.79
|
2,313,292
|
314.935
|
322.49
|
|
▲
4.43%
|
TTAM
|
Titan America SA
|
18.37
|
204,477
|
17.74
|
18.40
|
|
▲
0.39%
|
TMC
|
TMC the metals company Inc
|
5.13
|
3,874,584
|
5.00
|
5.2179
|
|
0.00%
|
TMQ
|
Trilogy Metals Inc
|
3.79
|
2,354,695
|
3.695
|
3.89
|
|
▼
-1.67%
|
TFPM
|
Triple Flag Precious Metals Corp
|
30.05
|
829,130
|
29.53
|
31.235
|
|
▼
-2.25%
|
TROX
|
Tronox Holdings plc
|
7.40
|
2,675,317
|
7.31
|
7.71
|
|
▲
2.48%
|
UAMY
|
United States Antimony Corporation
|
7.85
|
6,661,536
|
7.50
|
8.05
|
|
▲
2.93%
|
USLM
|
United States Lime & Minerals, Inc
|
113.60
|
1,774,614
|
110.77
|
115.21
|
|
▲
3.10%
|
UFPI
|
Universal Forest Products, Inc
|
86.58
|
1,129,293
|
84.18
|
88.24
|
|
▲
4.63%
|
USAR
|
USA Rare Earth Inc.
|
24.64
|
20,636,559
|
22.87
|
24.79
|
|
▲
6.06%
|
RMIX
|
U.S. Concrete, Inc.
|
24.84
|
2,433,862
|
22.00
|
25.28
|
|
▼
-1.86%
|
USAU
|
U.S. Gold Corp
|
15.85
|
248,047
|
15.65
|
16.535
|
|
▲
2.92%
|
USGO
|
U.S. GoldMining Inc
|
8.45
|
57,763
|
8.23
|
8.605
|
|
▼
-0.71%
|
VALE
|
Vale S.A
|
15.42
|
20,593,901
|
15.325
|
15.515
|
|
▼
-4.11%
|
VHI
|
Valhi, Inc
|
13.53
|
9,199
|
13.53
|
14.28
|
|
▼
-3.14%
|
VMET
|
Versamet Royalties Corp.
|
12.04
|
73,551
|
11.86
|
12.63
|
|
▲
0.42%
|
VGZ
|
Vista Gold Corp
|
2.39
|
2,370,689
|
2.355
|
2.50
|
|
▼
-0.84%
|
VZLA
|
Vizsla Silver Corp - New
|
3.55
|
5,675,710
|
3.46
|
3.65
|
|
▼
-5.22%
|
VOXR
|
Vox Royalty Corp
|
5.08
|
544,530
|
5.015
|
5.44
|
|
▲
2.72%
|
VMC
|
Vulcan Materials Company
|
302.84
|
1,030,389
|
296.68
|
306.85
|
|
▼
-4.72%
|
HCC
|
Warrior Met Coal, Inc
|
90.58
|
450,152
|
90.18
|
95.87
|
|
▲
0.65%
|
WDFC
|
WD-40 Company
|
227.21
|
328,267
|
225.68
|
230.99
|
|
▼
-6.32%
|
WRN
|
Western Copper and Gold Corporation
|
2.37
|
2,340,805
|
2.35
|
2.56
|
|
▼
-0.27%
|
WFG
|
West Fraser Timber Co., Ltd.
|
70.20
|
194,512
|
70.03
|
72.23
|
|
▼
-3.83%
|
WLK
|
Westlake Chemical Corporation
|
80.28
|
1,284,142
|
80.11
|
83.085
|
|
▼
-0.92%
|
WWR
|
Westwater Resources, Inc
|
0.5265
|
757,549
|
0.5265
|
0.5597
|
|
▼
-2.61%
|
WPM
|
Wheaton Precious Metals Corp
|
122.57
|
3,293,167
|
121.13
|
128.76
|
|
▲
3.90%
|
WS
|
Worthington Steel Inc.
|
40.73
|
1,033,706
|
38.62
|
40.78
|
|
▼
-8.16%
|
ZKIN
|
ZK International Group Co., Ltd
|
1.35
|
15,223
|
1.2637
|
1.47
|
