|
▲
1.73%
|
ASIX
|
AdvanSix Inc
|
29.93
|
58,266
|
29.18
|
30.08
|
|
▼
-1.76%
|
AEM
|
Agnico Eagle Mines Limited
|
69.66
|
607,589
|
69.41
|
70.91
|
|
▲
0.83%
|
APD
|
Air Products and Chemicals, Inc
|
301.61
|
428,299
|
298.44
|
302.18
|
|
▲
1.77%
|
AGI
|
Alamos Gold Inc
|
8.905
|
2,232,621
|
8.785
|
8.96
|
|
▼
-1.06%
|
ALB
|
Albemarle Corporation
|
166.56
|
478,690
|
162.85
|
169.00
|
|
▼
-2.26%
|
AA
|
Alcoa Corporation
|
36.115
|
7,208,813
|
34.765
|
36.345
|
|
▼
-0.89%
|
AXU
|
Alexco Resource Corp
|
2.775
|
733,174
|
2.72
|
2.775
|
|
▼
-1.65%
|
AAU
|
Almaden Minerals Ltd
|
0.5246
|
453,272
|
0.5222
|
0.5296
|
|
▼
-3.14%
|
ACH
|
Aluminum Corporation of China Limited
|
13.735
|
69,557
|
13.62
|
13.90
|
|
▼
-0.11%
|
AVD
|
American Vanguard Corporation
|
17.97
|
36,773
|
17.78
|
18.06
|
|
▼
-2.60%
|
USAS
|
Americas Gold and Silver Corporation
|
1.685
|
477,891
|
1.68
|
1.73
|
|
▼
-3.80%
|
AMRS
|
Amyris, Inc
|
15.065
|
1,953,403
|
14.90
|
15.87
|
|
▼
-2.25%
|
AU
|
AngloGold Ashanti Limited
|
20.645
|
2,185,351
|
20.535
|
21.20
|
|
▼
-4.56%
|
RKDA
|
Arcadia Biosciences, Inc
|
2.72
|
589,658
|
2.70
|
2.84
|
|
▼
-3.34%
|
MT
|
ArcelorMittal
|
31.58
|
4,501,156
|
30.93
|
31.89
|
|
▲
0.82%
|
ASH
|
Ashland Global Holdings Inc
|
92.805
|
223,734
|
91.71
|
92.90
|
|
▼
-0.45%
|
AVTR
|
Avantor, Inc
|
33.19
|
2,209,995
|
33.19
|
33.84
|
|
▲
1.67%
|
AVNT
|
Avient Corporation
|
50.99
|
146,998
|
49.96
|
51.10
|
|
▼
-3.36%
|
ASM
|
Avino Silver & Gold Mines Ltd
|
1.295
|
839,110
|
1.28
|
1.32
|
|
▲
0.18%
|
AXTA
|
Axalta Coating Systems Ltd
|
31.385
|
1,266,975
|
31.11
|
31.44
|
|
▼
-1.12%
|
BTG
|
B2Gold Corp
|
4.855
|
2,590,640
|
4.82
|
4.91
|
|
▲
0.60%
|
BCPC
|
Balchem Corporation
|
133.10
|
32,268
|
131.81
|
133.16
|
|
▼
-1.36%
|
GOLD
|
Barrick Gold Corporation
|
22.835
|
8,265,094
|
22.775
|
23.15
|
|
▼
-0.43%
|
BBL
|
BHP Group
|
60.925
|
1,583,770
|
60.09
|
60.975
|
|
▼
-0.77%
|
BHP
|
BHP Group
|
74.91
|
1,986,509
|
74.20
|
75.06
|
|
▼
-8.26%
|
BIOX
|
Bioceres Crop Solutions Corp
|
12.10
|
219,331
|
11.81
|
13.045
|
|
▲
0.63%
|
BCC
|
Boise Cascade Company
|
60.87
|
453,473
|
59.27
|
61.14
|
|
▲
2.02%
|
BAK
|
Braskem S.A. - ADR
|
22.73
|
255,287
|
21.94
|
22.75
|
|
▲
0.24%
|
CBT
|
Cabot Corporation
|
61.635
|
185,069
|
60.85
|
61.82
|
|
▼
-1.74%
|
CMCL
|
Caledonia Mining Corporation Plc
|
13.54
|
69,209
|
13.51
|
14.195
|
|
▲
0.33%
|
CE
|
Celanese Corporation
|
156.99
|
461,431
|
155.40
|
157.70
|
|
▼
-0.43%
|
CX
|
CEMEX, S.A.B. de C.V
|
8.015
|
5,853,208
|
7.965
|
8.065
|
|
▼
-0.49%
|
CGAU
|
Centerra Gold Inc.
|
8.14
|
42,514
|
8.06
|
8.14
|
|
▲
1.22%
|
CENX
|
Century Aluminum Company
|
13.25
|
1,299,151
|
12.40
|
13.31
|
|
▲
1.23%
|
CF
|
CF Industries Holdings, Inc
|
53.34
|
1,142,809
|
52.08
|
53.58
|
|
▲
2.10%
|
CCF
|
Chase Corporation
|
102.97
|
17,883
|
100.31
|
103.57
|
|
▲
0.43%
|
CGA
|
China Green Agriculture, Inc
|
11.57
|
303
|
11.57
|
11.57
|
|
▲
0.62%
|
CINR
|
Ciner Resources LP
|
14.66
|
2,832
|
14.66
|
14.66
|
|
▲
1.08%
|
CLW
|
Clearwater Paper Corporation
|
29.435
|
40,979
|
28.78
|
29.47
|
|
▲
2.89%
|
CLF
|
Cleveland-Cliffs Inc
|
22.78
|
47,786,939
|
21.37
|
23.34
|
|
▲
8.75%
|
CNEY
|
CN Energy Group Inc
|
5.84
|
83,626
|
5.23
|
5.96
|
|
▼
-2.05%
|
CDE
|
Coeur Mining, Inc
|
10.50
|
2,767,435
|
10.26
|
10.705
|
|
▼
-7.92%
|
CSCW
|
Color Star Technology Co. Ltd.
|
1.105
|
4,773,427
|
1.055
|
1.20
|
|
▲
0.12%
|
CMC
|
Commercial Metals Company
|
32.70
|
667,636
|
31.90
|
32.77
|
|
▼
-0.39%
|
SID
|
Companhia Siderurgica Nacional
|
8.835
|
3,653,002
|
8.58
|
8.87
|
|
▼
-3.56%
|
BVN
|
Compania de Minas Buenaventura S.A.A
|
10.29
|
691,666
|
10.21
|
10.73
|
|
▼
-1.36%
|
CMP
|
Compass Minerals International, Inc
|
64.71
|
160,267
|
63.76
|
65.47
|
|
▲
0.86%
|
CSTM
|
Constellium SE
|
19.91
|
722,477
|
19.23
|
19.965
|
|
0.00%
|
CMT
|
Core Molding Technologies, Inc
|
13.50
|
7,827
|
12.99
|
13.54
|
|
▲
1.23%
|
CTVA
|
Corteva, Inc
|
44.50
|
1,617,886
|
43.715
|
44.655
|
|
▼
-2.66%
|
KOR
|
Corvus Gold Inc.
|
2.93
|
21,292
|
2.93
|
2.93
|
|
▲
0.29%
|
CRH
|
CRH plc
|
51.75
|
209,687
|
51.40
|
51.78
|
|
▲
0.25%
|
CRKN
|
Crown ElectroKinetics Corp
|
4.01
|
15,348
|
4.01
|
4.01
|
|
▼
-0.02%
|
UAN
|
CVR Partners, LP
|
63.07
|
20,549
|
62.45
|
63.69
|
|
▼
-0.26%
|
DNMR
|
Danimer Scientific Inc - Class A
|
22.93
|
1,285,921
|
22.23
|
23.52
|
|
▼
-4.18%
|
DM
|
Desktop Metal Inc - Class A
|
12.14
|
4,266,381
|
11.935
|
12.55
|
|
▲
0.31%
|
UFS
|
Domtar Corporation
|
54.37
|
314,129
|
54.11
|
54.53
|
|
▲
0.45%
|
DOW
|
Dow Inc
|
67.26
|
2,090,197
|
66.44
|
67.415
|
|
▼
-2.83%
|
DRD
|
DRDGOLD Limited
|
11.865
|
205,446
|
11.785
|
12.07
|
|
▲
0.32%
|
DD
|
DuPont de Nemours, Inc
|
81.81
|
1,038,666
|
81.18
|
82.16
|
|
▼
-1.99%
|
EXP
|
Eagle Materials Inc
|
147.41
|
395,453
|
147.265
|
151.64
|
|
▲
0.73%
|
EMN
|
Eastman Chemical Company
|
122.99
|
172,381
|
121.465
|
123.43
|
|
▲
0.85%
|
ECL
|
Ecolab Inc
|
215.05
|
684,078
|
212.14
|
216.18
|
|
▲
0.09%
|
EGO
|
Eldorado Gold Corporation
|
11.56
|
1,008,564
|
11.40
|
11.57
|
|
▲
0.91%
|
ESI
|
Element Solutions Inc
|
24.46
|
593,945
|
24.24
|
24.62
|
|
▼
-1.76%
|
EXK
|
Endeavour Silver Corp
|
7.25
|
1,621,687
|
7.13
|
7.38
|
|
▲
0.08%
|
EVA
|
Enviva Partners, LP
|
49.69
|
37,081
|
49.17
|
49.705
|
|
▼
-1.38%
|
EQX
|
Equinox Gold Corp
|
8.965
|
852,442
|
8.90
|
9.12
|
|
▼
-5.71%
|
EXN
|
Excellon Resources Inc.
|
2.64
|
29,828
|
2.64
|
2.64
|
|
▲
0.37%
|
FOE
|
Ferro Corporation
|
21.59
|
163,869
|
21.50
|
21.605
|
|
▼
-1.69%
|
GSM
|
Ferroglobe PLC
|
5.525
|
1,602,257
|
5.195
|
5.555
|
|
▼
-0.44%
|
AG
|
First Majestic Silver Corp
|
18.15
|
2,928,947
|
17.76
|
18.31
|
|
▼
-0.56%
|
FSI
|
Flexible Solutions International Inc
|
3.53
|
8,107
|
3.53
|
3.56
|
|
▲
0.32%
|
FMC
|
FMC Corporation
|
118.835
|
265,507
|
116.98
|
119.07
|
|
▼
-1.37%
|
FSM
|
Fortuna Silver Mines Inc
|
6.49
|
1,595,106
|
6.42
|
6.58
|
|
▼
-0.11%
|
FNV
|
Franco-Nevada Corporation
|
151.98
|
286,132
|
151.11
|
152.31
|
|
▼
-4.77%
|
FCX
|
Freeport-McMoRan Inc
|
37.595
|
43,036,538
|
36.435
|
38.125
|
|
▼
-0.38%
|
FRD
|
Friedman Industries, Incorporated
|
13.16
|
7,393
|
13.16
|
13.16
|
|
▼
-0.10%
|
FF
|
FutureFuel Corp
|
10.07
|
229,470
|
9.89
|
10.105
|
|
▼
-3.66%
|
GAU
|
Galiano Gold Inc.
|
1.185
|
641,897
|
1.18
|
1.22
|
|
▲
3.68%
|
GATO
|
Gatos Silver Inc.
|
18.59
|
529,216
|
17.59
|
18.85
|
|
▼
-0.61%
|
GCP
|
GCP Applied Technologies Inc
|
22.87
|
146,301
|
22.82
|
23.20
|
|
▼
-0.16%
|
GGB
|
Gerdau S.A
|
6.32
|
7,940,166
|
6.165
|
6.33
|
|
▼
-5.66%
|
GEVO
|
Gevo, Inc
|
7.84
|
5,769,100
|
7.83
|
8.385
|
|
▲
0.06%
|
AUMN
|
Golden Minerals Company
|
0.7114
|
495,359
|
0.695
|
0.7148
|
|
▼
-0.15%
|
GSS
|
Golden Star Resources Ltd
|
3.295
|
408,654
|
3.205
|
3.30
|
|
▼
-2.57%
|
GFI
|
Gold Fields Limited
|
10.055
|
10,302,982
|
10.00
|
10.50
|
|
▼
-1.41%
|
GORO
|
Gold Resource Corporation
|
2.79
|
597,885
|
2.75
|
2.84
|
|
▼
-1.91%
|
GROY
|
Gold Royalty Corp
|
5.405
|
232,974
|
5.39
|
5.545
|
|
▲
0.64%
|
GSV
|
Gold Standard Ventures Corp
|
0.60
|
565,954
|
0.5946
|
0.60
|
|
▼
-1.67%
|
GPRE
|
Green Plains Inc
|
33.02
|
365,612
|
33.02
|
34.19
|
|
▼
-2.10%
|
GURE
|
Gulf Resources, Inc
|
6.985
|
24,886
|
6.985
|
7.28
|
|
▼
-1.67%
|
HMY
|
Harmony Gold Mining Company Limited
|
4.425
|
5,025,972
|
4.37
|
4.48
|
|
▼
-0.22%
|
HWKN
|
Hawkins, Inc
|
32.43
|
18,436
|
32.04
|
32.75
|
|
▲
1.19%
|
FUL
|
H.B. Fuller Company
|
68.65
|
90,107
|
67.60
|
68.785
|
|
▼
-1.23%
|
HL
|
Hecla Mining Company
|
8.86
|
4,884,316
|
8.65
|
9.01
|
|
▼
-5.31%
|
HBM
|
Hudbay Minerals Inc
|
6.60
|
2,374,880
|
6.455
|
6.78
|
|
▲
0.37%
|
HDSN
|
Hudson Technologies Inc
|
2.74
|
99,859
|
2.74
|
2.76
|
|
▲
1.59%
|
HUN
|
Huntsman Corporation
|
26.76
|
1,280,133
|
26.21
|
26.77
|
|
▼
-1.45%
|
HYMC
|
Hycroft Mining Holding Corporation Class A
|
3.41
|
143,864
|
3.395
|
3.47
|
|
▲
0.55%
|
IAG
|
IAMGOLD Corporation
|
3.68
|
3,331,797
|
3.615
|
3.69
|
|
▲
0.61%
|
NGVT
|
Ingevity Corporation
|
81.23
|
102,609
|
79.79
|
81.53
|
|
▼
-0.87%
|
IOSP
|
Innospec Inc
|
97.35
|
25,798
|
96.89
|
98.32
|
|
▼
-0.06%
|
IFF
|
International Flavors & Fragrances Inc
|
147.675
|
544,506
|
146.385
|
148.12
|
|
▼
-0.93%
|
THM
|
International Tower Hill Mines Ltd
|
1.07
|
82,036
|
1.06
|
1.07
|
|
▲
5.61%
|
IPI
|
Intrepid Potash, Inc
|
29.38
|
112,386
|
27.64
|
29.49
|
|
0.00%
|
ICL
|
Israel Chemicals Ltd
|
7.29
|
128,432
|
7.28
|
7.35
|
|
▼
-4.99%
|
ITP
|
IT Tech Packaging, Inc
|
0.4758
|
2,732,929
|
0.4758
|
0.5034
|
|
▲
0.52%
|
JHX
|
James Hardie Industries plc
|
34.77
|
16,102
|
34.77
|
34.99
|
|
▲
1.70%
|
KALU
|
Kaiser Aluminum Corporation
|
130.65
|
66,573
|
125.72
|
131.24
|
|
▼
-1.22%
|
KGC
|
Kinross Gold Corporation
|
7.665
|
5,515,889
|
7.615
|
7.78
|
|
▼
-0.72%
|
KL
|
Kirkland Lake Gold Ltd
|
42.67
|
810,841
|
42.27
|
43.07
|
|
▼
-0.34%
|
KOP
|
Koppers Holdings Inc
|
32.34
|
51,833
|
31.81
|
32.60
|
|
▲
2.58%
|
KRA
|
Kraton Corporation
|
33.975
|
215,983
|
33.07
|
34.14
|
|
▲
0.26%
|
KRO
|
Kronos Worldwide, Inc
|
15.20
|
48,370
|
15.02
|
15.23
|
|
▼
-0.51%
|
LGO
|
Largo Resources Ltd.
|
15.71
|
88,346
|
15.60
|
15.76
|
|
▲
0.19%
|
LIN
|
Linde plc
|
291.46
|
1,128,073
|
288.99
|
293.545
|
|
▼
-2.18%
|
LAC
|
Lithium Americas Corp
|
13.47
|
2,500,037
|
13.19
|
13.95
|
|
▼
-3.27%
|
LTHM
|
Livent Corporation
|
17.75
|
2,877,325
|
17.36
|
18.38
|
|
0.00%
|
LOMA
|
Loma Negra Compania Industrial Argentina Sociedad Anonima
|
7.04
|
202,732
|
6.90
|
7.04
|
|
▼
-1.88%
|
LOOP
|
Loop Industries, Inc
|
10.43
|
557,840
|
9.65
|
10.73
|
|
▲
0.46%
|
LXU
|
LSB Industries, Inc
|
6.50
|
115,785
|
6.41
|
6.63
|
|
▲
0.31%
|
LYB
|
LyondellBasell Industries N.V
|
108.86
|
1,175,531
|
106.64
|
109.02
|
|
▲
0.08%
|
MAG
|
MAG Silver Corp
|
23.72
|
400,583
|
23.185
|
23.80
|
|
▼
-4.28%
|
MBII
|
Marrone Bio Innovations, Inc
|
1.79
|
207,546
|
1.78
|
1.875
|
|
▲
0.07%
|
MLM
|
Martin Marietta Materials, Inc
|
347.57
|
190,265
|
343.83
|
349.085
|
|
▲
0.53%
|
MTRN
|
Materion Corporation
|
77.78
|
52,236
|
76.16
|
77.78
|
|
▼
-2.57%
|
MMX
|
Maverix Metals Inc
|
5.865
|
181,880
|
5.845
|
6.025
|
|
▲
2.55%
|
MUX
|
McEwen Mining Inc
|
1.61
|
4,428,321
|
1.555
|
1.61
|
|
▲
0.09%
|
MDU
|
MDU Resources Group, Inc
|
32.90
|
713,660
|
32.69
|
32.95
|
|
▼
-2.70%
|
MTL
|
Mechel PAO
|
2.16
|
289,054
|
2.16
|
2.16
|
|
▲
0.44%
|
MERC
|
Mercer International Inc
|
13.56
|
70,999
|
13.32
|
13.57
|
|
▲
0.11%
|
MSB
|
Mesabi Trust
|
36.74
|
12,783
|
36.70
|
36.74
|
|
▼
-2.60%
|
MTA
|
Metalla Royalty & Streaming Ltd.
|
10.13
|
195,219
|
10.04
|
10.36
|
|
▲
1.26%
|
MEOH
|
Methanex Corporation
|
36.585
|
115,354
|
35.72
|
36.59
|
|
▼
-0.06%
|
MTX
|
Minerals Technologies Inc
|
81.625
|
69,812
|
80.92
|
82.08
|
|
▼
-4.39%
|
MP
|
MP Materials Corp Class A
|
31.81
|
2,056,931
|
31.13
|
33.03
|
|
▲
0.21%
|
NP
|
Neenah, Inc
|
52.09
|
45,371
|
51.29
|
52.25
|
|
▼
-0.91%
|
NGD
|
New Gold Inc
|
2.17
|
3,680,013
|
2.12
|
2.19
|
|
▼
-0.76%
|
NEU
|
NewMarket Corporation
|
328.18
|
40,855
|
324.53
|
331.885
|
|
▼
-0.97%
|
NEM
|
Newmont Goldcorp Corporation
|
69.155
|
3,144,357
|
68.79
|
70.08
|
|
▼
-5.21%
|
NEXA
|
Nexa Resources S.A
|
9.83
|
68,493
|
9.80
|
10.27
|
|
▼
-2.70%
|
NAK
|
Northern Dynasty Minerals Ltd
|
0.5364
|
3,824,790
|
0.5335
|
0.5421
|
|
▼
-2.25%
|
NMG
|
Nouveau Monde Graphite Inc
|
10.85
|
10,197
|
10.85
|
10.85
|
|
▼
-0.97%
|
NG
|
NovaGold Resources Inc
|
9.23
|
535,727
|
9.125
|
9.28
|
|
▼
-0.29%
|
NUE
|
Nucor Corporation
|
102.41
|
4,512,689
|
99.025
|
102.70
|
|
▼
-0.78%
|
NTR
|
Nutrien Ltd
|
63.235
|
1,301,169
|
62.31
|
63.83
|
|
▼
-0.17%
|
ODC
|
Oil-Dri Corporation of America
|
35.45
|
2,642
|
35.29
|
35.88
|
|
▲
1.84%
|
OLN
|
Olin Corporation
|
48.82
|
988,275
|
47.94
|
49.13
|
|
0.00%
|
ZEUS
|
Olympic Steel, Inc
|
32.87
|
79,991
|
31.73
|
33.20
|
|
▼
-6.99%
|
SEED
|
Origin Agritech Limited
|
9.72
|
42,703
|
9.68
|
9.95
|
|
▲
0.60%
|
OEC
|
Orion Engineered Carbons S.A
|
19.395
|
76,915
|
19.09
|
19.41
|
|
▼
-1.89%
|
ORLA
|
Orla Mining Ltd
|
4.68
|
144,040
|
4.67
|
4.91
|
|
▲
0.47%
|
OR
|
Osisko Gold Royalties Ltd
|
14.96
|
588,332
|
14.72
|
14.98
|
|
▼
-2.16%
|
PAAS
|
Pan American Silver Corp
|
30.75
|
2,289,547
|
30.37
|
31.29
|
|
▼
-0.96%
|
PZG
|
Paramount Gold Nevada Corp
|
1.03
|
95,262
|
1.03
|
1.03
|
|
▲
3.09%
|
PPTA
|
Perpetua Resources Corp.
|
9.02
|
108,106
|
8.60
|
9.09
|
|
▼
-0.49%
|
GLT
|
P. H. Glatfelter Company
|
14.33
|
111,822
|
14.10
|
14.51
|
|
▼
-2.96%
|
PLL
|
Piedmont Lithium Limited
|
69.07
|
295,458
|
67.375
|
70.64
|
|
▲
0.41%
|
PDO
|
PIMCO Dynamic Income Opportunities Fund
|
21.87
|
230,082
|
21.82
|
21.87
|
|
▼
-1.79%
|
PLG
|
Platinum Group Metals Ltd
|
3.83
|
448,690
|
3.77
|
3.88
|
|
▼
-3.79%
|
PLM
|
PolyMet Mining Corp
|
3.55
|
223,561
|
3.48
|
3.60
|
|
▼
-0.10%
|
PKX
|
POSCO
|
76.15
|
104,586
|
75.28
|
76.15
|
|
▲
0.51%
|
PPG
|
PPG Industries, Inc
|
176.27
|
431,896
|
174.50
|
176.74
|
|
▲
1.28%
|
PQG
|
PQ Group Holdings Inc
|
15.85
|
94,546
|
15.58
|
15.87
|
|
▲
1.69%
|
PVG
|
Pretium Resources Inc
|
10.84
|
1,120,848
|
10.64
|
10.865
|
|
▼
-0.25%
|
KWR
|
Quaker Chemical Corporation
|
239.60
|
15,379
|
237.75
|
241.75
|
|
▼
-2.52%
|
METC
|
Ramaco Resources, Inc
|
5.80
|
86,413
|
5.72
|
5.85
|
|
▲
2.36%
|
RYAM
|
Rayonier Advanced Materials Inc
|
7.80
|
122,323
|
7.50
|
7.80
|
|
▼
-0.99%
|
RS
|
Reliance Steel & Aluminum Co
|
165.695
|
305,065
|
163.50
|
167.35
|
|
▲
2.85%
|
RFP
|
Resolute Forest Products Inc
|
13.33
|
619,661
|
12.80
|
13.455
|
|
▼
-4.72%
|
RETO
|
ReTo Eco-Solutions, Inc
|
1.21
|
117,064
|
1.21
|
1.265
|
|
▼
-0.52%
|
RIO
|
Rio Tinto Group
|
86.52
|
1,742,705
|
85.37
|
86.635
|
|
▼
-1.23%
|
RGLD
|
Royal Gold, Inc
|
121.59
|
253,300
|
120.52
|
123.98
|
|
▲
0.54%
|
RPM
|
RPM International Inc
|
91.45
|
186,599
|
90.64
|
91.69
|
|
▲
0.44%
|
SAND
|
Sandstorm Gold Ltd
|
9.20
|
1,294,818
|
9.05
|
9.22
|
|
▼
-1.73%
|
SVFD
|
Save Foods Inc
|
8.50
|
1,718
|
8.50
|
8.50
|
|
▼
-1.12%
|
SCHN
|
Schnitzer Steel Industries, Inc
|
52.05
|
263,153
|
50.12
|
52.21
|
|
▲
0.84%
|
SWM
|
Schweitzer-Mauduit International, Inc
|
40.64
|
40,815
|
39.88
|
40.72
|
|
▲
0.91%
|
SA
|
Seabridge Gold Inc
|
19.86
|
306,011
|
19.515
|
19.90
|
|
▼
-2.29%
|
SNES
|
SenesTech, Inc
|
1.71
|
115,026
|
1.71
|
1.71
|
|
▲
0.77%
|
SXT
|
Sensient Technologies Corporation
|
89.32
|
64,638
|
88.34
|
89.45
|
|
▼
-1.45%
|
SBSW
|
Sibanye Stillwater Limited Sponsored ADR
|
17.70
|
3,173,540
|
17.42
|
18.06
|
|
▼
-0.90%
|
SMTS
|
Sierra Metals Inc
|
3.30
|
263,559
|
3.25
|
3.30
|
|
▼
-0.48%
|
SVM
|
Silvercorp Metals Inc
|
6.28
|
421,271
|
6.16
|
6.29
|
|
▼
-2.39%
|
SILV
|
SilverCrest Metals Inc
|
9.81
|
517,943
|
9.63
|
9.93
|
|
▼
-1.85%
|
SMID
|
Smith-Midland Corporation
|
20.65
|
25,454
|
20.65
|
20.65
|
|
▼
-0.28%
|
SQM
|
Sociedad Quimica y Minera de Chile S.A
|
47.06
|
1,126,648
|
45.39
|
47.24
|
|
▼
-1.67%
|
XPL
|
Solitario Zinc Corp
|
0.6611
|
317,514
|
0.6611
|
0.6611
|
|
▼
-3.81%
|
SCCO
|
Southern Copper Corporation
|
63.29
|
2,580,438
|
62.22
|
64.63
|
|
▼
-0.67%
|
SPPP
|
Sprott Physical Platinum and Palladium Trust
|
19.37
|
11,906
|
19.37
|
19.42
|
|
▼
-1.57%
|
SSRM
|
SSR Mining Inc
|
17.54
|
776,433
|
17.405
|
17.88
|
|
▼
-0.10%
|
STLD
|
Steel Dynamics, Inc
|
63.07
|
1,486,628
|
61.39
|
63.35
|
|
▲
0.78%
|
SCL
|
Stepan Company
|
131.12
|
22,122
|
129.19
|
131.39
|
|
▲
0.45%
|
SUM
|
Summit Materials, Inc
|
34.625
|
266,102
|
34.35
|
34.75
|
|
▼
-1.61%
|
SXC
|
SunCoke Energy, Inc
|
7.33
|
784,574
|
7.11
|
7.44
|
|
▲
0.09%
|
SUZ
|
Suzano S.A
|
11.51
|
230,047
|
11.48
|
11.60
|
|
▼
-6.71%
|
TRX
|
Tanzanian Gold Corporation
|
0.5563
|
1,345,098
|
0.5563
|
0.5563
|
|
▼
-8.26%
|
TGB
|
Taseko Mines Limited
|
2.165
|
3,625,634
|
2.115
|
2.27
|
|
▼
-4.83%
|
TECK
|
Teck Resources Limited
|
21.955
|
5,828,024
|
21.795
|
22.61
|
|
▼
-3.24%
|
TX
|
Ternium S.A
|
35.83
|
836,574
|
35.42
|
37.08
|
|
▲
1.13%
|
CC
|
The Chemours Company
|
36.71
|
518,526
|
35.95
|
36.76
|
|
▲
0.21%
|
MOS
|
The Mosaic Company
|
33.20
|
4,457,686
|
32.33
|
33.35
|
|
▼
-1.86%
|
SMG
|
The Scotts Miracle-Gro Company
|
189.98
|
383,432
|
189.44
|
194.70
|
|
▼
-0.68%
|
SHW
|
The Sherwin-Williams Company
|
271.91
|
713,894
|
271.82
|
274.93
|
|
▼
-1.52%
|
TMST
|
TimkenSteel Corporation
|
14.595
|
1,155,270
|
13.965
|
14.79
|
|
▲
6.94%
|
TREC
|
Trecora Resources
|
9.09
|
142,829
|
8.42
|
9.11
|
|
▲
4.28%
|
TG
|
Tredegar Corporation
|
16.07
|
271,641
|
15.44
|
16.13
|
|
▼
-5.40%
|
TMQ
|
Trilogy Metals Inc
|
2.63
|
138,702
|
2.63
|
2.63
|
|
▼
-0.34%
|
TSE
|
Trinseo S.A
|
62.19
|
166,094
|
60.505
|
62.57
|
|
▲
0.18%
|
TROX
|
Tronox Holdings plc
|
22.81
|
562,874
|
22.15
|
22.94
|
|
▼
-3.87%
|
TRQ
|
Turquoise Hill Resources Ltd
|
16.285
|
1,442,606
|
16.075
|
16.70
|
|
▼
-5.95%
|
UAMY
|
United States Antimony Corporation
|
0.8939
|
2,286,318
|
0.87
|
0.9385
|
|
▲
0.04%
|
USLM
|
United States Lime & Minerals, Inc
|
140.06
|
655
|
140.06
|
141.25
|
|
▼
-0.24%
|
X
|
United States Steel Corporation
|
26.685
|
20,451,161
|
25.73
|
26.97
|
|
▼
-0.05%
|
UNVR
|
Univar Solutions Inc
|
27.295
|
526,220
|
27.14
|
27.59
|
|
▲
1.38%
|
UFPI
|
Universal Forest Products, Inc
|
74.12
|
233,052
|
72.46
|
74.33
|
|
▼
-2.71%
|
USAP
|
Universal Stainless & Alloy Products, Inc
|
10.77
|
38,414
|
10.74
|
10.95
|
|
▼
-0.19%
|
USCR
|
U.S. Concrete, Inc
|
74.31
|
213,078
|
74.19
|
74.595
|
|
▲
0.80%
|
USAU
|
U.S. Gold Corp
|
12.58
|
37,329
|
12.33
|
12.64
|
|
▼
-1.53%
|
VALE
|
Vale S.A
|
22.185
|
25,747,507
|
21.885
|
22.395
|
|
▼
-1.66%
|
VHI
|
Valhi, Inc
|
25.52
|
9,636
|
25.09
|
26.81
|
|
▼
-1.68%
|
VEDL
|
Vedanta Limited
|
14.62
|
818,607
|
14.52
|
14.77
|
|
▲
0.92%
|
VNTR
|
Venator Materials PLC
|
5.49
|
644,487
|
5.195
|
5.51
|
|
▲
1.52%
|
VRS
|
Verso Corporation
|
17.38
|
70,299
|
17.11
|
17.38
|
|
▼
-0.72%
|
VGZ
|
Vista Gold Corp
|
1.37
|
527,666
|
1.36
|
1.40
|
|
▲
0.29%
|
VMC
|
Vulcan Materials Company
|
172.23
|
289,515
|
171.10
|
173.225
|
|
▼
-1.47%
|
HCC
|
Warrior Met Coal, Inc
|
17.38
|
633,131
|
16.77
|
17.51
|
|
▲
1.01%
|
WDFC
|
WD-40 Company
|
254.89
|
43,311
|
250.59
|
254.89
|
|
▼
-5.86%
|
WRN
|
Western Copper and Gold Corporation
|
2.25
|
887,615
|
2.23
|
2.35
|
|
▼
-1.36%
|
WFG
|
West Fraser Timber Co., Ltd.
|
69.60
|
700,256
|
67.43
|
70.63
|
|
▲
0.44%
|
WLK
|
Westlake Chemical Corporation
|
99.97
|
193,230
|
98.31
|
100.07
|
|
▲
0.33%
|
WLKP
|
Westlake Chemical Partners LP
|
27.05
|
26,994
|
26.74
|
27.05
|
|
▼
-3.41%
|
WWR
|
Westwater Resources, Inc
|
4.53
|
677,387
|
4.43
|
4.70
|
|
▼
-2.01%
|
WPM
|
Wheaton Precious Metals Corp
|
46.86
|
1,358,733
|
46.52
|
47.76
|
|
▲
0.17%
|
GRA
|
W. R. Grace & Co
|
68.87
|
242,212
|
68.71
|
68.885
|
|
▼
-0.99%
|
AUY
|
Yamana Gold Inc
|
5.02
|
6,844,397
|
4.985
|
5.055
|
|
▼
-3.95%
|
YTEN
|
Yield10 Bioscience, Inc
|
8.52
|
22,784
|
8.52
|
8.905
|
|
▼
-1.63%
|
ZKIN
|
ZK International Group Co., Ltd
|
4.84
|
418,898
|
4.76
|
4.93
|
|
▼
-4.50%
|
ZY
|
Zymergen Inc
|
43.31
|
255,702
|
42.00
|
45.92
|
