|
▼
-2.54%
|
XXII
|
22nd Century Group, Inc
|
2.305
|
1,183,653
|
2.26
|
2.315
|
|
▼
-2.33%
|
AEM
|
Agnico Eagle Mines Limited
|
44.41
|
1,900,394
|
44.15
|
45.62
|
|
▼
-0.94%
|
APD
|
Air Products and Chemicals, Inc.
|
166.80
|
595,600
|
165.41
|
168.46
|
|
▼
-1.45%
|
AKS
|
AK Steel Holding Corporation
|
4.745
|
13,347,125
|
4.68
|
4.81
|
|
▼
-2.98%
|
AGI
|
Alamos Gold Inc.
|
5.535
|
1,547,658
|
5.515
|
5.71
|
|
▼
-0.24%
|
ALB
|
Albemarle Corporation
|
98.56
|
1,286,050
|
97.07
|
99.52
|
|
▲
1.57%
|
AA
|
Alcoa Inc.
|
60.25
|
11,537,495
|
59.56
|
62.30
|
|
▼
-1.82%
|
AXU
|
Alexco Resource Corp
|
1.615
|
301,370
|
1.615
|
1.66
|
|
▲
0.15%
|
ATI
|
Allegheny Technologies Incorporated
|
26.31
|
1,496,454
|
25.72
|
26.49
|
|
▼
-1.19%
|
AAU
|
Almaden Minerals, Ltd.
|
0.83
|
81,081
|
0.83
|
0.83
|
|
▲
4.73%
|
ACH
|
Aluminum Corporation of China Limited
|
16.29
|
259,205
|
15.93
|
16.355
|
|
▼
-0.28%
|
AMRK
|
A-Mark Precious Metals, Inc.
|
14.01
|
6,186
|
14.01
|
14.02
|
|
▼
-0.32%
|
AVD
|
American Vanguard Corporation
|
23.25
|
38,149
|
22.70
|
23.25
|
|
▼
-1.87%
|
AMRS
|
Amyris, Inc.
|
6.30
|
710,876
|
6.14
|
6.53
|
|
▲
0.82%
|
AU
|
AngloGold Ashanti Limited
|
9.23
|
2,850,647
|
9.13
|
9.435
|
|
▼
-0.76%
|
ATR
|
AptarGroup, Inc.
|
94.85
|
139,580
|
94.58
|
95.85
|
|
▼
-3.47%
|
AQMS
|
Aqua Metals, Inc.
|
2.505
|
325,503
|
2.44
|
2.59
|
|
▲
0.92%
|
MT
|
ArcelorMittal
|
34.945
|
2,205,657
|
34.385
|
35.045
|
|
▲
2.44%
|
AKG
|
Asanko Gold Inc.
|
1.05
|
419,078
|
1.035
|
1.05
|
|
▼
-0.41%
|
SHLM
|
A. Schulman, Inc.
|
42.925
|
225,328
|
42.85
|
43.10
|
|
▼
-0.53%
|
ASH
|
Ashland Inc.
|
70.41
|
336,882
|
70.00
|
70.76
|
|
▼
-0.97%
|
ASM
|
Avino Silver
|
1.535
|
108,696
|
1.535
|
1.535
|
|
▼
-2.22%
|
AXTA
|
Axalta Coating Systems Ltd.
|
31.46
|
1,136,244
|
31.28
|
32.10
|
|
▼
-0.17%
|
BTG
|
B2Gold Corp
|
2.915
|
3,246,179
|
2.87
|
2.965
|
|
▼
-0.79%
|
BLL
|
Ball Corporation
|
40.92
|
1,345,360
|
40.73
|
41.425
|
|
▲
0.72%
|
ABX
|
Barrick Gold Corporation
|
13.355
|
9,585,290
|
13.135
|
13.355
|
|
▼
-0.20%
|
BMS
|
Bemis Company, Inc.
|
44.81
|
595,532
|
44.585
|
45.13
|
|
▼
-0.76%
|
BHP
|
BHP Billiton Limited
|
47.77
|
2,567,756
|
47.595
|
48.48
|
|
▼
-0.73%
|
BBL
|
BHP Billiton plc
|
42.68
|
3,513,578
|
42.57
|
43.455
|
|
▲
0.78%
|
BXC
|
BlueLinx Holdings Inc.
|
39.92
|
194,409
|
39.59
|
40.91
|
|
▼
-0.88%
|
BCC
|
Boise Cascade, L.L.C.
|
42.175
|
193,006
|
41.90
|
42.45
|
|
▼
-0.75%
|
BERY
|
BPC Acquisition Corp
|
56.43
|
728,934
|
56.11
|
56.98
|
|
▼
-0.89%
|
BAK
|
Braskem S.A.
|
28.285
|
192,736
|
28.03
|
28.385
|
|
▼
-0.41%
|
BKI
|
Buckeye Technologies
|
48.975
|
313,761
|
48.70
|
49.05
|
|
▲
1.55%
|
BVN
|
Buenaventura Mining Company Inc.
|
16.725
|
1,019,249
|
16.16
|
16.755
|
|
▼
-0.33%
|
CBT
|
Cabot Corporation
|
56.735
|
338,501
|
56.265
|
56.93
|
|
▲
0.98%
|
CRS
|
Carpenter Technology Corporation
|
51.76
|
227,983
|
51.04
|
51.99
|
|
▼
-5.10%
|
CVCO
|
Cavco Industries, Inc.
|
170.35
|
59,034
|
170.35
|
177.25
|
|
▼
-0.26%
|
CE
|
Celanese Corporation
|
111.15
|
809,807
|
110.39
|
111.51
|
|
▼
-0.50%
|
CPAC
|
Cementos Pacasmayo S.A.A.
|
12.05
|
73,206
|
11.91
|
12.10
|
|
▼
-3.41%
|
CX
|
Cemex S.A.B. de C.V.
|
6.94
|
6,131,815
|
6.905
|
7.14
|
|
▲
0.08%
|
CENX
|
Century Aluminum Company
|
18.31
|
2,005,924
|
18.19
|
18.92
|
|
▼
-0.92%
|
CF
|
CF Industries Holdings, Inc.
|
39.65
|
1,003,917
|
39.245
|
39.99
|
|
▼
-1.31%
|
CC
|
Chemours Company
|
51.92
|
1,106,764
|
51.29
|
52.68
|
|
▲
0.31%
|
CLW
|
Clearwater Paper Corporation
|
40.475
|
230,061
|
40.20
|
40.75
|
|
0.00%
|
CLF
|
Cliffs Natural Resources Inc.
|
7.18
|
14,053,759
|
7.07
|
7.33
|
|
▲
2.62%
|
CDE
|
Coeur Mining, Inc.
|
8.815
|
2,378,246
|
8.68
|
8.885
|
|
▼
-0.27%
|
CMC
|
Commercial Metals Company
|
21.86
|
1,707,030
|
21.28
|
21.97
|
|
▲
0.67%
|
CMP
|
Compass Minerals International, Inc.
|
67.50
|
232,964
|
66.70
|
67.95
|
|
▲
5.52%
|
LODE
|
Comstock Mining, Inc.
|
0.3535
|
1,918,845
|
0.3535
|
0.38
|
|
▼
-0.86%
|
CSTM
|
Constellium N.V.
|
11.55
|
1,000,647
|
11.475
|
11.775
|
|
▲
2.44%
|
CMT
|
Core Molding Technologies Inc
|
17.66
|
15,420
|
17.50
|
17.69
|
|
▼
-0.36%
|
CRH
|
CRH PLC
|
34.45
|
484,310
|
34.34
|
34.88
|
|
▼
-2.28%
|
CCK
|
Crown Holdings, Inc.
|
51.175
|
3,322,575
|
50.75
|
53.96
|
|
▼
-0.66%
|
CSWI
|
CSW Industrials, Inc.
|
45.10
|
18,980
|
45.10
|
45.125
|
|
▼
-0.65%
|
UAN
|
CVR Partners, LP
|
3.06
|
170,751
|
3.00
|
3.07
|
|
▼
-0.76%
|
UFS
|
Domtar Corporation
|
46.36
|
446,792
|
46.18
|
46.65
|
|
▲
3.28%
|
DMLP
|
Dorchester Minerals, L.P.
|
18.125
|
90,312
|
18.05
|
18.15
|
|
▼
-1.08%
|
BOOM
|
Dynamic Materials Corporation
|
29.775
|
104,882
|
29.775
|
30.45
|
|
▼
-1.64%
|
EXP
|
Eagle Materials Inc
|
101.12
|
185,307
|
100.63
|
102.60
|
|
▼
-0.91%
|
EMN
|
Eastman Chemical Company
|
107.39
|
665,002
|
106.77
|
108.71
|
|
▼
-1.92%
|
EGO
|
Eldorado Gold Corporation
|
0.9713
|
9,359,036
|
0.964
|
0.9843
|
|
▲
2.11%
|
EXK
|
Endeavour Silver Corporation
|
3.15
|
2,196,561
|
3.065
|
3.235
|
|
▼
-0.94%
|
FMSA
|
Fairmount Santrol Holdings Inc.
|
5.25
|
1,320,927
|
5.195
|
5.36
|
|
▼
-0.74%
|
FOE
|
Ferro Corporation
|
24.26
|
198,585
|
24.10
|
24.39
|
|
▼
-1.25%
|
GSM
|
Ferroglobe PLC
|
11.05
|
511,704
|
10.97
|
11.19
|
|
▼
-1.18%
|
FBR
|
Fibria Celulose S.A.
|
19.675
|
679,073
|
19.585
|
19.74
|
|
▲
0.15%
|
AG
|
First Majestic Silver Corp.
|
6.86
|
2,518,871
|
6.73
|
6.94
|
|
▼
-0.78%
|
FMC
|
FMC Corporation
|
82.11
|
687,827
|
81.27
|
82.935
|
|
▲
1.02%
|
FSM
|
Fortuna Silver Mines Inc.
|
5.94
|
687,056
|
5.83
|
5.945
|
|
▼
-1.12%
|
FNV
|
Franco-Nevada Corporation
|
71.60
|
540,341
|
70.88
|
72.27
|
|
▲
2.19%
|
FCX
|
Freeport-McMoran, Inc.
|
19.595
|
20,993,316
|
19.00
|
19.695
|
|
▼
-1.09%
|
GGB
|
Gerdau S.A.
|
5.01
|
5,519,772
|
4.95
|
5.05
|
|
▼
-1.26%
|
ROCK
|
Gibraltar Industries, Inc.
|
35.15
|
126,726
|
34.75
|
35.35
|
|
▼
-0.80%
|
GLT
|
Glatfelter
|
22.23
|
43,820
|
22.06
|
22.50
|
|
▼
-2.03%
|
BRSS
|
Global Brass and Copper Holdings, Inc.
|
32.575
|
86,116
|
32.45
|
33.20
|
|
▲
0.35%
|
GG
|
Goldcorp Inc.
|
14.425
|
3,796,739
|
14.295
|
14.49
|
|
▼
-1.34%
|
GSS
|
Golden Star Resources, Ltd
|
0.701
|
668,145
|
0.6952
|
0.7121
|
|
▲
1.92%
|
GFI
|
Gold Fields Limited
|
3.99
|
5,084,297
|
3.95
|
4.085
|
|
▲
6.21%
|
GORO
|
Gold Resource Corporation
|
5.215
|
786,816
|
4.98
|
5.31
|
|
▲
0.29%
|
GSV
|
Gold Standard Ventures Corporation
|
1.74
|
209,790
|
1.73
|
1.74
|
|
▼
-0.68%
|
GPK
|
Graphic Packaging Holding Company
|
15.975
|
1,399,416
|
15.885
|
16.125
|
|
0.00%
|
GPL
|
Great Panther Silver Limited
|
1.245
|
394,350
|
1.235
|
1.255
|
|
▲
2.37%
|
GEF
|
Greif Bros. Corporation
|
58.68
|
171,678
|
57.80
|
58.68
|
|
▲
0.76%
|
HMY
|
Harmony Gold Mining Company Limited
|
1.995
|
3,971,020
|
1.965
|
2.04
|
|
▼
-1.00%
|
HSC
|
Harsco Corporation
|
22.175
|
367,504
|
21.925
|
22.55
|
|
▼
-0.29%
|
HWKN
|
Hawkins, Inc.
|
34.45
|
9,852
|
34.45
|
34.45
|
|
▲
3.13%
|
HAYN
|
Haynes International, Inc.
|
42.73
|
69,598
|
40.50
|
42.73
|
|
▼
-0.85%
|
FUL
|
H. B. Fuller Company
|
52.31
|
561,888
|
51.86
|
52.595
|
|
▲
2.75%
|
HL
|
Hecla Mining Company
|
3.93
|
3,852,762
|
3.88
|
3.98
|
|
▼
-0.42%
|
HCLP
|
Hi-Crush Partners LP
|
11.90
|
1,984,996
|
11.875
|
12.45
|
|
▼
-1.98%
|
HBM
|
HudBay Minerals Inc
|
7.425
|
472,734
|
7.325
|
7.55
|
|
▼
-1.98%
|
HUN
|
Huntsman Corporation
|
31.61
|
1,974,021
|
31.22
|
32.11
|
|
▼
-1.50%
|
HBP
|
Huttig Building Products, Inc.
|
5.91
|
63,351
|
5.865
|
5.92
|
|
▲
0.36%
|
IAG
|
Iamgold Corporation
|
5.575
|
3,154,615
|
5.50
|
5.625
|
|
▼
-0.14%
|
IPHS
|
Innophos Holdings, Inc.
|
42.38
|
118,703
|
41.985
|
42.45
|
|
▼
-1.09%
|
IOSP
|
Innospec Inc.
|
72.60
|
43,299
|
72.60
|
73.225
|
|
▼
-0.95%
|
IP
|
International Paper Company
|
53.565
|
1,417,132
|
53.22
|
54.06
|
|
▼
-1.28%
|
IPI
|
Intrepid Potash, Inc
|
4.24
|
357,706
|
4.215
|
4.335
|
|
▲
0.02%
|
KALU
|
Kaiser Aluminum Corporation
|
107.68
|
80,800
|
106.89
|
108.07
|
|
▼
-0.30%
|
KS
|
KapStone Paper and Packaging Corporation
|
34.59
|
629,646
|
34.59
|
34.72
|
|
▼
-0.77%
|
KGC
|
Kinross Gold Corporation
|
3.865
|
6,153,144
|
3.83
|
3.93
|
|
▼
-1.13%
|
KMG
|
KMG Chemicals, Inc.
|
65.88
|
75,655
|
65.67
|
66.63
|
|
▼
-0.33%
|
KOP
|
Koppers Holdings Inc.
|
45.80
|
39,893
|
45.40
|
45.85
|
|
▼
-0.10%
|
KRA
|
Kraton Performance Polymers, Inc
|
52.75
|
131,798
|
52.02
|
52.98
|
|
▼
-1.78%
|
KRO
|
Kronos Worldwide Inc
|
24.34
|
340,683
|
24.305
|
24.80
|
|
▼
-0.38%
|
FSTR
|
L.B. Foster Company
|
25.95
|
24,356
|
25.80
|
26.05
|
|
▼
-0.82%
|
LPX
|
Louisiana-Pacific Corporation
|
30.24
|
1,228,677
|
30.02
|
30.60
|
|
▼
-0.62%
|
LXU
|
Lsb Industries Inc.
|
6.42
|
47,525
|
6.39
|
6.53
|
|
▲
0.28%
|
LXFR
|
Luxfer Holdings PLC
|
14.10
|
113,128
|
13.965
|
14.16
|
|
▼
-1.17%
|
LYB
|
LyondellBasell Industries NV
|
107.565
|
1,711,100
|
106.74
|
108.225
|
|
▼
-6.76%
|
MBII
|
Marrone Bio Innovations, Inc.
|
1.725
|
649,543
|
1.70
|
1.855
|
|
▼
-2.66%
|
MLM
|
Martin Marietta Materials, Inc.
|
198.14
|
368,638
|
197.675
|
202.99
|
|
▲
2.84%
|
MUX
|
McEwen Mining Inc.
|
2.175
|
2,116,418
|
2.10
|
2.18
|
|
▲
1.07%
|
MTL
|
Mechel OAO
|
3.78
|
95,661
|
3.70
|
3.78
|
|
▲
0.54%
|
MERC
|
Mercer International Inc.
|
13.925
|
116,939
|
13.775
|
13.925
|
|
▼
-1.46%
|
MEOH
|
Methanex Corporation
|
67.50
|
1,135,433
|
67.375
|
68.525
|
|
▲
0.35%
|
MTX
|
Minerals Technologies Inc.
|
71.90
|
92,893
|
71.50
|
71.95
|
|
▼
-0.73%
|
MOS
|
Mosaic Company
|
25.855
|
2,787,969
|
25.475
|
26.125
|
|
▼
-0.52%
|
MYE
|
Myers Industries, Inc.
|
23.75
|
34,014
|
23.75
|
24.00
|
|
0.00%
|
SID
|
National Steel Company
|
2.73
|
4,860,813
|
2.705
|
2.745
|
|
▲
0.58%
|
NP
|
Neenah Paper, Inc.
|
81.825
|
201
|
80.90
|
81.825
|
|
▼
-2.00%
|
NSU
|
Nevsun Resources Ltd
|
2.70
|
508,684
|
2.68
|
2.75
|
|
▲
1.22%
|
NGD
|
NEW GOLD INC.
|
2.485
|
2,466,822
|
2.42
|
2.485
|
|
▼
-2.26%
|
NEU
|
NewMarket Corporation
|
403.21
|
22,450
|
402.71
|
411.27
|
|
▲
2.06%
|
NEM
|
Newmont Mining Corporation
|
41.94
|
4,977,033
|
41.31
|
41.95
|
|
▼
-1.04%
|
NAK
|
Northern Dynasty Minerals, Ltd.
|
0.954
|
506,320
|
0.9453
|
0.9759
|
|
▲
2.38%
|
NWPX
|
Northwest Pipe Company
|
19.77
|
47,645
|
19.61
|
19.83
|
|
▲
1.95%
|
NG
|
Novagold Resources Inc.
|
4.715
|
955,226
|
4.59
|
4.725
|
|
▼
-0.64%
|
NUE
|
Nucor Corporation
|
65.03
|
3,730,968
|
63.35
|
66.02
|
|
▼
-0.93%
|
OLN
|
Olin Corporation
|
30.49
|
1,102,922
|
30.17
|
30.73
|
|
▼
-1.28%
|
OMN
|
OMNOVA Solutions Inc.
|
11.525
|
68,613
|
11.45
|
11.75
|
|
▼
-0.87%
|
ONP
|
Orient Paper, Inc.
|
1.14
|
16,694
|
1.14
|
1.14
|
|
▼
-1.03%
|
OEC
|
Orion Engineered Carbons S.A
|
28.90
|
283,632
|
28.825
|
29.175
|
|
▲
0.39%
|
OI
|
Owens-Illinois, Inc.
|
21.84
|
937,685
|
21.58
|
22.07
|
|
▼
-8.92%
|
PEIX
|
Pacific Ethanol, Inc.
|
3.575
|
666,667
|
3.525
|
3.75
|
|
▼
-0.06%
|
PKG
|
Packaging Corporation of America
|
116.13
|
472,593
|
115.44
|
116.63
|
|
▲
1.71%
|
PAAS
|
Pan American Silver Corp.
|
17.50
|
1,544,710
|
17.20
|
17.52
|
|
▼
-0.25%
|
PGLC
|
Pershing Gold Corporation
|
2.00
|
37,783
|
2.00
|
2.01
|
|
▲
3.00%
|
PLG
|
Platinum Group Metals Ltd.
|
0.2472
|
60,051
|
0.2472
|
0.2472
|
|
▼
-1.20%
|
POL
|
PolyOne Corporation
|
44.52
|
186,439
|
44.37
|
44.82
|
|
▲
0.54%
|
PKX
|
POSCO
|
82.38
|
242,435
|
81.68
|
82.89
|
|
▼
-3.16%
|
PPG
|
PPG Industries, Inc.
|
109.67
|
2,216,871
|
108.38
|
112.81
|
|
▼
-1.17%
|
PX
|
Praxair, Inc.
|
151.49
|
781,297
|
150.47
|
152.34
|
|
▲
0.14%
|
PVG
|
Pretium Resources, Inc.
|
7.32
|
1,434,834
|
7.24
|
7.44
|
|
▼
-1.24%
|
KWR
|
Quaker Chemical Corporation
|
154.77
|
35,031
|
153.82
|
156.125
|
|
▼
-0.96%
|
GOLD
|
Randgold Resources Limited
|
81.42
|
416,644
|
80.93
|
82.28
|
|
▼
-1.73%
|
RYAM
|
Rayonier Advanced Materials Inc.
|
21.92
|
435,402
|
21.715
|
22.30
|
|
▲
1.03%
|
RS
|
Reliance Steel & Aluminum Co.
|
90.24
|
458,799
|
88.33
|
90.29
|
|
▼
-1.97%
|
RFP
|
Resolute Forest Products Inc.
|
9.975
|
238,741
|
9.95
|
10.20
|
|
▼
-0.50%
|
RIO
|
Rio Tinto Plc
|
56.565
|
2,581,066
|
56.145
|
57.07
|
|
▲
0.44%
|
RGLD
|
Royal Gold, Inc.
|
89.53
|
438,418
|
88.58
|
90.05
|
|
▼
-2.43%
|
RPM
|
RPM International Inc.
|
49.08
|
887,581
|
48.925
|
50.19
|
|
▲
4.53%
|
RYI
|
Ryerson Holding Corporation
|
10.375
|
295,739
|
9.875
|
10.475
|
|
▼
-1.56%
|
SAND
|
Sandstorm Gold Ltd
|
4.73
|
826,271
|
4.63
|
4.755
|
|
▼
-0.52%
|
SSL
|
Sasol Ltd.
|
36.70
|
217,634
|
36.56
|
37.00
|
|
▲
0.93%
|
SCHN
|
Schnitzer Steel Industries, Inc.
|
32.45
|
359,357
|
31.90
|
32.75
|
|
▼
-0.39%
|
SWM
|
Schweitzer-Mauduit International, Inc.
|
41.97
|
78,715
|
41.62
|
42.14
|
|
▼
-0.45%
|
SMG
|
Scotts Miracle-Gro Company
|
82.24
|
781,468
|
81.025
|
82.49
|
|
▼
-0.95%
|
SA
|
Seabridge Gold, Inc.
|
10.475
|
393,101
|
10.275
|
10.675
|
|
▼
-1.59%
|
SEE
|
Sealed Air Corporation
|
44.325
|
1,810,274
|
44.26
|
44.975
|
|
▼
-1.28%
|
SXT
|
Sensient Technologies Corporation
|
70.22
|
275,506
|
70.20
|
70.77
|
|
▼
-1.27%
|
SHW
|
Sherwin-Williams Company
|
396.00
|
559,764
|
395.26
|
404.22
|
|
▲
1.68%
|
SBGL
|
Sibanye Gold Limited
|
3.64
|
4,527,073
|
3.64
|
3.715
|
|
▼
-0.54%
|
SLGN
|
Silgan Holdings Inc.
|
27.80
|
338,192
|
27.68
|
28.08
|
|
▲
3.53%
|
SQM
|
Sociedad Quimica y Minera S.A.
|
56.49
|
1,444,306
|
55.00
|
56.49
|
|
▲
2.20%
|
SON
|
Sonoco Products Company
|
51.03
|
952,523
|
50.36
|
51.30
|
|
▼
-0.38%
|
SCCO
|
Southern Copper Corporation
|
57.09
|
1,015,628
|
56.02
|
57.155
|
|
▼
-0.38%
|
STLD
|
Steel Dynamics, Inc.
|
47.13
|
3,892,277
|
45.48
|
47.42
|
|
▼
-0.04%
|
SCL
|
Stepan Company
|
88.54
|
42,495
|
87.72
|
88.54
|
|
▼
-0.74%
|
SUM
|
Summit Materials, Inc.
|
29.37
|
705,188
|
29.19
|
29.54
|
|
▼
-1.31%
|
SXC
|
SunCoke Energy, Inc.
|
10.885
|
371,118
|
10.84
|
11.085
|
|
▼
-0.68%
|
SXCP
|
SunCoke Energy Partners, L.P.
|
18.225
|
20,000
|
18.225
|
18.225
|
|
▼
-1.42%
|
SRDX
|
SurModics, Inc.
|
38.30
|
18,431
|
38.30
|
38.775
|
|
▲
7.10%
|
SYNL
|
Synalloy Corporation
|
17.35
|
1,099
|
17.35
|
17.35
|
|
▲
0.55%
|
TAHO
|
Tahoe Resources, Inc.
|
5.45
|
1,983,880
|
5.38
|
5.55
|
|
▲
2.01%
|
TANH
|
Tantech Holdings Ltd.
|
3.045
|
682,927
|
2.935
|
3.06
|
|
▲
6.90%
|
TRX
|
Tanzanian Royalty Exploration Corporation
|
0.57
|
401,366
|
0.57
|
0.586
|
|
▲
4.31%
|
TGB
|
Taseko Mines Limited
|
1.33
|
513,849
|
1.26
|
1.33
|
|
▲
0.66%
|
TX
|
Ternium S.A.
|
38.225
|
260,913
|
37.69
|
38.225
|
|
▲
0.23%
|
TMST
|
Timken Steel Corporation
|
17.08
|
297,651
|
16.90
|
17.31
|
|
▼
-0.87%
|
TREC
|
Trecora Resources
|
14.225
|
3,787
|
14.225
|
14.225
|
|
▼
-0.94%
|
TG
|
Tredegar Corporation
|
18.35
|
25,151
|
18.25
|
18.45
|
|
▲
0.73%
|
TRS
|
TriMas Corporation
|
27.675
|
88,629
|
27.15
|
27.75
|
|
▼
-2.68%
|
TSE
|
Trinseo S.A.
|
77.05
|
306,147
|
76.65
|
78.60
|
|
▼
-1.61%
|
TRQ
|
Turquoise Hill Resources Ltd.
|
3.055
|
1,198,333
|
3.045
|
3.115
|
|
▲
5.29%
|
UFAB
|
Unique Fabricating, Inc.
|
8.96
|
1,100
|
8.96
|
8.96
|
|
▼
-0.44%
|
X
|
United States Steel Corporation
|
37.335
|
11,298,065
|
36.65
|
37.74
|
|
▼
-0.31%
|
UNVR
|
Univar Inc.
|
29.08
|
289,278
|
28.87
|
29.23
|
|
▼
-4.38%
|
UFPI
|
Universal Forest Products, Inc.
|
32.55
|
510,669
|
31.87
|
34.19
|
|
▲
1.44%
|
USAP
|
Universal Stainless & Alloy Products, Inc.
|
30.29
|
16,273
|
30.205
|
30.29
|
|
▼
-1.73%
|
USCR
|
U S Concrete, Inc.
|
60.925
|
364,225
|
60.75
|
62.025
|
|
▼
-2.61%
|
USEG
|
U.S. Energy Corp.
|
1.12
|
59,049
|
1.12
|
1.13
|
|
▼
-0.78%
|
USG
|
USG Corporation
|
40.945
|
603,022
|
40.74
|
41.25
|
|
▼
-1.16%
|
SLCA
|
U.S. Silica Holdings, Inc.
|
28.04
|
2,139,784
|
27.725
|
28.69
|
|
▲
0.79%
|
VALE
|
VALE S.A.
|
14.115
|
18,946,920
|
13.93
|
14.155
|
|
▼
-5.64%
|
VHI
|
Valhi, Inc.
|
7.69
|
421,319
|
7.69
|
8.34
|
|
▲
2.12%
|
VEDL
|
Vedanta Limited
|
18.795
|
766,051
|
18.635
|
19.01
|
|
▼
-0.80%
|
VRTV
|
Veritiv Corporation
|
37.25
|
55,998
|
36.975
|
37.85
|
|
▼
-2.71%
|
VMC
|
Vulcan Materials Company
|
115.25
|
710,731
|
114.91
|
118.705
|
|
▲
2.17%
|
WPP
|
Wausau Paper
|
81.365
|
132,711
|
81.255
|
82.37
|
|
▼
-1.67%
|
WLK
|
Westlake Chemical Corporation
|
112.73
|
524,831
|
111.83
|
113.89
|
|
▼
-0.22%
|
WLKP
|
Westlake Chemical Partners LP
|
23.20
|
18,315
|
23.20
|
23.30
|
|
▲
0.34%
|
WRK
|
Westrock Company
|
66.575
|
641,822
|
66.225
|
66.97
|
|
▲
0.33%
|
WOR
|
Worthington Industries, Inc.
|
46.555
|
223,325
|
46.09
|
46.745
|
|
▲
2.12%
|
GRA
|
W.R. Grace & Co.
|
69.49
|
1,587,736
|
67.59
|
69.56
|
|
▼
-0.17%
|
AUY
|
Yamana Gold Inc.
|
2.97
|
5,274,495
|
2.95
|
3.015
|
