Basic Materials Stocks

The Basic Materials sector contains stocks that operate in the business of processing, discovering or developing basic raw materials. This can be metals, liquids, timber, minerals or any basic material. This sector ranges in companies such as Dow Chemical Company to Royal Gold.

Change% Company Price Volume Low High
1.05% XXII 22nd Century Group, Inc 3.86 6,968,321 3.71 4.07
-0.94% AEM Agnico Eagle Mines Limited 46.26 1,071,788 46.24 47.07
0.54% APD Air Products and Chemicals, Inc. 167.80 1,057,417 166.76 167.98
-1.68% AKS AK Steel Holding Corporation 6.44 14,209,832 6.31 6.59
0.00% AGI Alamos Gold Inc. 6.05 1,150,075 6.03 6.10
-1.61% ALB Albemarle Corporation 116.01 4,275,098 115.50 119.40
0.21% AA Alcoa Inc. 53.11 5,112,353 52.63 53.50
3.12% AXU Alexco Resource Corp 1.65 77,935 1.615 1.65
-0.21% ATI Allegheny Technologies Incorporated 28.17 1,544,529 27.90 28.53
9.11% ACH Aluminum Corporation of China Limited 18.69 131,243 18.60 18.74
1.15% AVD American Vanguard Corporation 21.90 148,470 21.60 21.95
1.83% AMRS Amyris, Inc. 5.00 180,112 4.7352 5.01
0.51% AU AngloGold Ashanti Limited 10.905 1,559,207 10.87 10.965
1.56% ATR AptarGroup, Inc. 88.60 156,461 87.47 88.605
2.72% AQMS Aqua Metals, Inc. 2.075 127,157 2.005 2.075
0.57% MT ArcelorMittal 36.86 1,723,344 36.74 37.01
2.35% SHLM A. Schulman, Inc. 39.15 73,043 38.00 39.15
1.86% ASH Ashland Inc. 74.33 1,130,818 72.51 74.62
1.64% AXTA Axalta Coating Systems Ltd. 31.66 1,988,786 31.24 32.00
0.00% BTG B2Gold Corp 3.05 2,880,470 3.02 3.08
-0.18% BLL Ball Corporation 38.72 3,922,993 38.49 38.935
0.63% ABX Barrick Gold Corporation 14.37 7,325,949 14.345 14.50
1.32% BMS Bemis Company, Inc. 46.92 600,197 46.31 46.96
0.65% BHP BHP Billiton Limited 49.65 1,224,825 49.51 49.91
0.59% BBL BHP Billiton plc 44.68 1,103,187 44.505 44.94
-3.37% BIOA BioAmber Inc. 0.43 549,922 0.4201 0.4449
1.97% BXC BlueLinx Holdings Inc. 12.96 118,861 12.51 12.98
3.74% BCC Boise Cascade, L.L.C. 43.00 426,170 41.55 43.05
1.14% BERY BPC Acquisition Corp 59.60 530,120 58.87 59.79
6.77% BAK Braskem S.A. 32.01 856,280 30.34 32.06
1.07% BKI Buckeye Technologies 51.80 177,630 51.40 51.85
1.69% BVN Buenaventura Mining Company Inc. 15.02 1,448,866 14.88 15.105
1.59% CBT Cabot Corporation 67.57 184,274 66.285 67.57
1.32% CRS Carpenter Technology Corporation 53.66 917,240 52.73 54.11
2.15% CVCO Cavco Industries, Inc. 164.20 34,423 160.20 164.675
1.72% CE Celanese Corporation 112.94 613,010 112.49 113.08
0.24% CX Cemex S.A.B. de C.V. 8.20 6,980,434 8.16 8.25
3.31% CENX Century Aluminum Company 22.13 1,168,262 21.62 22.295
0.77% CF CF Industries Holdings, Inc. 40.39 3,539,914 39.55 40.63
4.69% CC Chemours Company 54.02 1,626,829 51.685 54.15
-4.44% CADC China Advanced Construction Materials Group, Inc. 4.30 52,222 4.20 4.75
-0.68% CGA China Green Agriculture, Inc. 1.46 75,949 1.46 1.46
0.83% CINR Ciner Resources LP 26.74 7,541 26.74 26.74
2.24% CLW Clearwater Paper Corporation 50.30 57,697 49.05 50.30
0.95% CLF Cliffs Natural Resources Inc. 8.49 10,696,091 8.15 8.53
0.00% CDE Coeur Mining, Inc. 8.33 1,720,590 8.27 8.4667
-1.08% CMC Commercial Metals Company 24.82 1,415,589 24.57 25.16
1.57% CMP Compass Minerals International, Inc. 74.45 227,763 73.50 74.45
-1.45% LODE Comstock Mining, Inc. 0.395 393,873 0.386 0.4232
-1.70% CSTM Constellium N.V. 13.025 2,076,898 12.90 13.35
2.95% CMT Core Molding Technologies Inc 21.28 17,507 20.71 21.33
1.25% CRH CRH PLC 37.33 434,568 36.97 37.35
1.06% CCK Crown Holdings, Inc. 57.90 1,377,620 57.27 57.905
1.03% CSWI CSW Industrials, Inc. 49.00 30,620 48.25 49.00
-0.26% UAN CVR Partners, LP 3.81 274,550 3.71 3.95
0.17% DEL Deltic Timber Corporation 93.50 139,945 92.88 93.57
2.20% UFS Domtar Corporation 51.05 705,580 50.30 51.17
3.49% DMLP Dorchester Minerals, L.P. 16.30 222,977 15.50 16.30
2.08% BOOM Dynamic Materials Corporation 24.55 80,779 23.85 25.175
0.98% EXP Eagle Materials Inc 117.02 215,663 115.88 117.08
1.34% EMN Eastman Chemical Company 98.13 1,153,481 97.15 98.13
0.75% EGO Eldorado Gold Corporation 1.34 4,193,290 1.33 1.36
0.42% EXK Endeavour Silver Corporation 2.39 925,041 2.37 2.465
4.14% EGI Entree Gold Inc 0.526 233,918 0.5184 0.526
-0.17% FMSA Fairmount Santrol Holdings Inc. 5.88 2,774,430 5.765 5.90
3.08% FOE Ferro Corporation 24.09 472,824 23.385 24.14
1.89% GSM Ferroglobe PLC 15.64 411,017 15.31 15.85
1.17% FBR Fibria Celulose S.A. 16.41 1,855,846 16.375 16.90
-0.79% AG First Majestic Silver Corp. 6.865 2,549,281 6.86 7.00
-1.10% FSI Flexible Solutions International Inc. 1.79 9,461 1.79 1.79
-0.34% FMC FMC Corporation 89.86 2,133,027 89.27 91.17
1.04% FSM Fortuna Silver Mines Inc. 4.88 888,053 4.835 4.93
-0.47% FNV Franco-Nevada Corporation 78.26 540,111 78.24 79.42
2.89% FCX Freeport-McMoran, Inc. 19.96 22,636,088 19.41 20.16
4.86% FFHL Fuwei Films (Holdings) Co., Ltd. 3.88 11,834 3.65 3.95
-0.67% GGB Gerdau S.A. 4.42 14,256,984 4.28 4.47
2.32% ROCK Gibraltar Industries, Inc. 37.45 285,230 36.50 37.65
2.36% GLT Glatfelter 23.01 120,540 22.44 23.054
1.80% BRSS Global Brass and Copper Holdings, Inc. 33.85 68,683 33.00 34.00
-0.49% GG Goldcorp Inc. 14.32 6,959,804 14.275 14.66
-0.62% GSS Golden Star Resources, Ltd 0.80 2,283,339 0.7943 0.8256
-1.43% GFI Gold Fields Limited 4.15 2,083,815 4.14 4.23
1.05% GORO Gold Resource Corporation 4.82 270,363 4.75 4.87
13.58% GSV Gold Standard Ventures Corporation 1.84 2,593,482 1.6077 1.85
0.62% GPK Graphic Packaging Holding Company 16.35 2,545,791 16.335 16.405
1.76% GEF Greif Bros. Corporation 60.74 78,558 59.75 60.81
0.30% GEF.B Greif Bros. Corporation 66.50 8,198 66.00 66.8138
-1.89% GURE Gulf Resources, Inc. 1.56 69,966 1.555 1.56
2.37% HMY Harmony Gold Mining Company Limited 1.73 3,148,532 1.7107 1.76
2.51% HSC Harsco Corporation 19.425 236,282 18.95 19.45
1.42% HWKN Hawkins, Inc. 35.70 23,663 35.575 35.825
1.19% HAYN Haynes International, Inc. 34.98 43,987 34.50 35.38
1.69% FUL H. B. Fuller Company 54.83 284,353 53.8201 54.90
1.91% HL Hecla Mining Company 4.26 2,272,501 4.20 4.30
2.92% HCLP Hi-Crush Partners LP 12.35 2,004,866 12.20 12.70
-1.12% HIHO Highway Holdings Limited 4.40 11,518 4.351 4.50
1.63% HBM HudBay Minerals Inc 9.35 2,002,301 8.80 9.425
1.46% HUN Huntsman Corporation 34.78 2,666,237 34.66 34.98
1.84% HBP Huttig Building Products, Inc. 7.20 37,264 7.04 7.4522
0.16% IAG Iamgold Corporation 6.16 2,277,684 6.15 6.29
-2.64% IKNX Ikonics Corporation 7.80 18,553 7.80 7.80
-1.83% IGC India Globalization Capital Inc. 0.9817 283,019 0.9817 0.9817
2.41% IPHS Innophos Holdings, Inc. 47.24 88,349 45.88 47.34
2.24% IOSP Innospec Inc. 73.15 69,448 72.20 73.45
1.41% IP International Paper Company 63.50 3,126,226 62.80 63.7069
0.59% THM International Tower Hill Mines Ltd 0.458 160,289 0.4541 0.48
2.69% IPI Intrepid Potash, Inc 4.20 620,641 4.02 4.26
0.82% KALU Kaiser Aluminum Corporation 114.71 52,097 114.33 114.82
1.81% KS KapStone Paper and Packaging Corporation 25.87 672,611 25.49 26.00
-1.18% KGC Kinross Gold Corporation 4.20 5,882,623 4.19 4.28
0.00% KMG KMG Chemicals, Inc. 64.16 91,028 63.50 64.73
1.59% KOP Koppers Holdings Inc. 47.90 67,641 47.005 48.05
1.83% KRA Kraton Performance Polymers, Inc 50.77 132,471 49.52 50.81
4.84% KRO Kronos Worldwide Inc 28.505 645,679 27.34 28.525
1.01% FSTR L.B. Foster Company 25.05 36,676 24.50 25.375
6.40% LBIX Leading Brands Inc 1.83 360,360 1.81 1.84
3.12% LPX Louisiana-Pacific Corporation 28.76 1,620,094 27.73 28.76
-0.11% LXU Lsb Industries Inc. 9.06 166,359 8.96 9.24
2.59% LYB LyondellBasell Industries NV 119.92 2,863,969 117.15 119.99
0.41% MBII Marrone Bio Innovations, Inc. 1.2034 72,242 1.1612 1.24
0.15% MLM Martin Marietta Materials, Inc. 226.98 493,456 225.98 229.91
0.45% MUX McEwen Mining Inc. 2.24 2,751,575 2.22 2.28
0.39% MTL Mechel OAO 5.17 92,240 5.08 5.25
2.78% MERC Mercer International Inc. 14.80 155,293 14.30 14.85
1.63% MEOH Methanex Corporation 59.25 491,487 57.90 59.30
2.13% MTX Minerals Technologies Inc. 76.65 182,566 74.925 76.65
1.18% MOS Mosaic Company 26.53 4,391,570 25.925 26.665
2.59% MYE Myers Industries, Inc. 21.80 47,008 21.20 22.00
4.05% SID National Steel Company 3.34 3,371,835 3.25 3.34
1.47% NP Neenah Paper, Inc. 92.90 42,338 91.40 93.40
0.00% NSU Nevsun Resources Ltd 2.37 410,898 2.34 2.40
0.00% NGD NEW GOLD INC. 3.11 3,166,145 3.10 3.19
0.57% NEU NewMarket Corporation 399.22 22,801 395.1692 399.81
0.60% NEM Newmont Mining Corporation 39.475 3,525,792 39.24 39.62
0.00% NAK Northern Dynasty Minerals, Ltd. 1.71 1,369,706 1.70 1.74
1.71% NWPX Northwest Pipe Company 20.18 55,097 19.25 20.36
1.79% NG Novagold Resources Inc. 3.98 980,305 3.90 3.99
-0.15% NUE Nucor Corporation 68.72 3,272,779 68.21 69.23
0.66% OLN Olin Corporation 36.88 1,293,363 36.19 37.06
0.96% ZEUS Olympic Steel, Inc. 24.16 44,740 23.745 24.205
1.42% OMN OMNOVA Solutions Inc. 10.70 113,300 10.40 10.75
1.99% OEC Orion Engineered Carbons S.A 28.20 622,739 27.625 28.225
5.10% OSN Ossen Innovation Co., Ltd. 3.96 20,749 3.6801 3.99
1.14% OI Owens-Illinois, Inc. 22.585 745,935 22.33 22.635
2.25% PEIX Pacific Ethanol, Inc. 4.55 212,163 4.40 4.55
1.17% PKG Packaging Corporation of America 127.59 627,218 126.85 127.66
0.48% PAAS Pan American Silver Corp. 16.68 874,121 16.6434 16.845
-1.50% PZG Paramount Gold Nevada Corp. 1.31 80,429 1.31 1.33
-1.24% PGLC Pershing Gold Corporation 2.39 137,409 2.39 2.43
6.39% PLG Platinum Group Metals Ltd. 0.5597 737,143 0.5597 0.565
0.27% PGEM Ply Gem Holdings, Inc. 18.35 49,475 18.30 18.45
2.25% PLM Polymet Mining Corp. 1.00 404,003 0.9701 1.05
2.36% POL PolyOne Corporation 44.76 341,691 43.92 44.76
1.91% PKX POSCO 90.59 221,041 89.56 90.99
0.03% PPG PPG Industries, Inc. 118.45 2,506,255 116.71 118.84
0.24% PX Praxair, Inc. 161.88 1,678,970 161.29 162.35
0.09% PVG Pretium Resources, Inc. 10.96 1,136,823 10.93 11.19
2.37% KWR Quaker Chemical Corporation 158.14 65,619 153.95 158.60
0.82% GOLD Randgold Resources Limited 98.65 506,094 98.65 99.61
0.62% RYAM Rayonier Advanced Materials Inc. 19.33 770,546 18.91 19.425
-0.30% RS Reliance Steel & Aluminum Co. 90.90 250,334 90.635 91.41
3.68% RFP Resolute Forest Products Inc. 11.975 406,477 11.55 11.975
-0.34% RIO Rio Tinto Plc 56.05 2,510,689 55.91 56.78
1.60% RGLD Royal Gold, Inc. 87.14 543,573 86.21 88.19
1.22% RPM RPM International Inc. 52.99 670,525 52.22 52.99
1.20% RYI Ryerson Holding Corporation 12.60 167,649 12.20 12.65
1.98% SAND Sandstorm Gold Ltd 5.15 1,239,049 5.09 5.17
1.18% SSL Sasol Ltd. 36.00 238,866 35.70 36.00
2.20% SCHN Schnitzer Steel Industries, Inc. 37.20 373,574 36.50 37.60
1.94% SWM Schweitzer-Mauduit International, Inc. 46.77 158,744 46.17 47.04
-0.75% SMG Scotts Miracle-Gro Company 106.28 475,496 104.56 107.66
-1.32% SA Seabridge Gold, Inc. 11.20 162,621 11.20 11.325
0.74% SEE Sealed Air Corporation 49.10 2,373,940 49.02 49.46
1.70% SXT Sensient Technologies Corporation 73.71 207,405 72.785 73.735
0.01% SHW Sherwin-Williams Company 430.80 653,166 429.01 433.4019
-0.30% SBGL Sibanye Gold Limited 5.045 1,312,799 5.045 5.155
1.24% SLGN Silgan Holdings Inc. 28.62 355,616 28.20 28.73
-3.54% SQM Sociedad Quimica y Minera S.A. 56.93 2,533,922 56.80 60.00
1.56% XPL Solitario Exploration & Royalty Corp 0.65 126,654 0.63 0.6654
1.09% SON Sonoco Products Company 54.69 387,448 54.19 54.78
1.65% SCCO Southern Copper Corporation 50.335 716,457 49.66 50.34
0.35% STLD Steel Dynamics, Inc. 46.42 2,122,750 45.57 46.50
4.38% SCL Stepan Company 81.19 98,961 77.88 81.24
-0.03% SUM Summit Materials, Inc. 31.10 604,149 30.99 31.39
-0.92% SXC SunCoke Energy, Inc. 12.355 969,240 12.355 12.51
0.76% SXCP SunCoke Energy Partners, L.P. 19.80 199,512 19.209 19.85
-3.77% TAHO Tahoe Resources, Inc. 4.465 5,929,160 4.27 4.505
0.38% TANH Tantech Holdings Ltd. 2.65 449,014 2.62 2.67
1.89% TGB Taseko Mines Limited 1.885 529,340 1.865 1.905
0.45% TX Ternium S.A. 33.60 271,370 33.09 33.72
-0.11% TMST Timken Steel Corporation 18.12 395,867 17.83 18.235
1.81% TREC Trecora Resources 14.05 32,065 13.70 14.05
-0.26% TG Tredegar Corporation 19.50 47,064 19.45 19.85
2.15% TRS TriMas Corporation 27.35 291,328 26.75 27.80
2.85% TSE Trinseo S.A. 79.45 185,650 77.90 79.45
3.37% TRQ Turquoise Hill Resources Ltd. 3.37 4,837,013 3.26 3.37
-0.67% X United States Steel Corporation 38.77 10,371,902 38.20 39.199
-1.20% UNVR Univar Inc. 30.57 820,375 30.49 31.18
2.02% UFPI Universal Forest Products, Inc. 38.37 183,977 37.56 38.38
0.80% USCR U S Concrete, Inc. 78.875 210,371 78.25 78.875
-2.76% USEG U.S. Energy Corp. 1.62 90,033 1.6105 1.73
-0.25% USG USG Corporation 39.15 512,168 39.00 39.40
0.80% SLCA U.S. Silica Holdings, Inc. 36.57 1,126,214 35.72 37.08
0.04% VALE VALE S.A. 13.355 25,751,305 13.235 13.42
2.82% VHI Valhi, Inc. 6.20 153,133 5.97 6.25
2.04% VEDL Vedanta Limited 20.98 351,549 20.90 21.02
0.88% VRTV Veritiv Corporation 28.60 89,431 28.30 29.2005
-0.11% VMC Vulcan Materials Company 135.01 1,166,221 134.52 137.56
0.59% WPP Wausau Paper 95.53 165,289 95.22 95.83
1.96% WLK Westlake Chemical Corporation 110.13 771,814 108.40 110.24
0.00% WLKP Westlake Chemical Partners LP 24.55 71,409 24.25 24.55
1.68% WRK Westrock Company 69.17 1,260,996 68.46 69.175
0.36% WOR Worthington Industries, Inc. 47.84 452,519 47.28 48.13
1.26% GRA W.R. Grace & Co. 73.71 756,693 72.61 73.92
0.30% AUY Yamana Gold Inc. 3.34 6,480,985 3.34 3.38
3.10% YECO Yulong Eco-Materials Limited 3.66 111,465 3.65 3.66