|
▲
1.74%
|
FEAM
|
5E Advanced Materials Inc
|
23.41
|
146,100
|
23.05
|
24.00
|
|
▼
-3.44%
|
ASIX
|
AdvanSix Inc
|
43.85
|
181,429
|
43.02
|
46.375
|
|
▼
-0.39%
|
AEM
|
Agnico Eagle Mines Limited
|
53.86
|
2,237,604
|
52.718
|
54.285
|
|
▲
1.44%
|
APD
|
Air Products and Chemicals, Inc
|
237.59
|
1,032,800
|
231.13
|
237.74
|
|
▼
-1.32%
|
AGI
|
Alamos Gold Inc
|
7.49
|
2,881,700
|
7.40
|
7.65
|
|
▼
-1.10%
|
ALB
|
Albemarle Corporation
|
236.44
|
1,118,900
|
228.10
|
243.12
|
|
▼
-2.39%
|
AA
|
Alcoa Corporation
|
60.57
|
8,738,400
|
58.51
|
63.75
|
|
▼
-1.96%
|
AXU
|
Alexco Resource Corp
|
0.75
|
787,800
|
0.72
|
0.80
|
|
▼
-4.51%
|
ASTL
|
Algoma Steel Group Inc
|
8.89
|
1,305,982
|
8.715
|
9.42
|
|
▼
-4.31%
|
AAU
|
Almaden Minerals Ltd
|
0.2711
|
273,999
|
0.271
|
0.2801
|
|
▲
0.26%
|
AMR
|
Alpha Metallurgical Resources Inc
|
151.71
|
756,000
|
144.00
|
156.055
|
|
▼
-4.16%
|
ALTO
|
Alto Ingredients Inc
|
4.15
|
2,376,300
|
3.86
|
4.37
|
|
▲
3.55%
|
ACH
|
Aluminum Corporation of China Limited
|
10.79
|
132,500
|
10.47
|
11.09
|
|
▼
-0.65%
|
AREC
|
American Resources Corporation
|
1.52
|
444,700
|
1.47
|
1.60
|
|
▼
-2.15%
|
AVD
|
American Vanguard Corporation
|
22.31
|
816,700
|
21.39
|
23.16
|
|
▼
-1.37%
|
USAS
|
Americas Gold and Silver Corporation
|
0.72
|
386,100
|
0.70
|
0.74
|
|
▼
-4.55%
|
AMRS
|
Amyris, Inc
|
2.31
|
6,223,400
|
2.17
|
2.60
|
|
▼
-1.83%
|
AU
|
AngloGold Ashanti Limited
|
17.74
|
2,076,100
|
17.45
|
17.97
|
|
▼
-3.91%
|
RKDA
|
Arcadia Biosciences, Inc
|
1.23
|
454,358
|
1.15
|
1.35
|
|
▲
1.85%
|
MT
|
ArcelorMittal
|
29.17
|
3,371,600
|
28.26
|
29.59
|
|
▼
-0.16%
|
ASH
|
Ashland Global Holdings Inc
|
99.95
|
393,600
|
97.11
|
102.07
|
|
▼
-11.11%
|
AUST
|
Austin Gold Corp
|
1.84
|
509,119
|
1.80
|
2.0201
|
|
▲
0.35%
|
AVTR
|
Avantor, Inc
|
31.22
|
4,057,500
|
30.49
|
31.49
|
|
▼
-0.64%
|
AVNT
|
Avient Corporation
|
46.65
|
321,752
|
45.76
|
47.41
|
|
▼
-4.52%
|
ASM
|
Avino Silver & Gold Mines Ltd
|
0.67
|
220,200
|
0.66
|
0.72
|
|
▼
-2.33%
|
AXTA
|
Axalta Coating Systems Ltd
|
25.12
|
2,131,350
|
24.73
|
26.03
|
|
▼
-1.20%
|
BTG
|
B2Gold Corp
|
4.12
|
12,878,800
|
4.07
|
4.18
|
|
▲
1.53%
|
BCPC
|
Balchem Corporation
|
120.52
|
153,100
|
116.68
|
122.56
|
|
▲
0.19%
|
GOLD
|
Barrick Gold Corporation
|
20.76
|
19,959,400
|
20.46
|
20.81
|
|
▲
0.30%
|
BHIL
|
Benson Hill Inc
|
3.39
|
699,686
|
3.27
|
3.49
|
|
▲
2.20%
|
BHP
|
BHP Group
|
67.32
|
4,335,700
|
66.04
|
67.55
|
|
▼
-0.35%
|
BIOX
|
Bioceres Crop Solutions Corp
|
14.27
|
118,270
|
14.1101
|
14.51
|
|
▼
-1.65%
|
BCC
|
Boise Cascade Company
|
76.72
|
448,700
|
74.10
|
79.08
|
|
▲
2.94%
|
BAK
|
Braskem S.A. - ADR
|
17.85
|
149,254
|
17.4602
|
17.85
|
|
▼
-0.73%
|
CBT
|
Cabot Corporation
|
69.24
|
272,700
|
67.49
|
70.86
|
|
▼
-3.11%
|
CMCL
|
Caledonia Mining Corporation Plc
|
12.45
|
17,038
|
12.26
|
12.96
|
|
▲
0.47%
|
CE
|
Celanese Corporation
|
150.73
|
1,002,300
|
148.08
|
153.87
|
|
▲
3.52%
|
CPAC
|
Cementos Pacasmayo S.A.A
|
5.29
|
26,186
|
5.10
|
5.3499
|
|
▲
0.23%
|
CX
|
CEMEX, S.A.B. de C.V
|
4.41
|
5,503,600
|
4.32
|
4.70
|
|
▼
-4.02%
|
CGAU
|
Centerra Gold Inc.
|
8.11
|
49,200
|
8.03
|
8.45
|
|
▼
-3.71%
|
CENX
|
Century Aluminum Company
|
11.67
|
2,583,047
|
11.04
|
12.505
|
|
▼
-4.54%
|
CF
|
CF Industries Holdings, Inc
|
95.79
|
3,321,214
|
92.68
|
102.24
|
|
▲
1.09%
|
CCF
|
Chase Corporation
|
79.14
|
15,900
|
76.96
|
79.60
|
|
▼
-4.93%
|
CGA
|
China Green Agriculture, Inc
|
7.90
|
2,500
|
7.90
|
8.03
|
|
▲
2.19%
|
CHNR
|
China Natural Resources, Inc
|
0.70
|
8,900
|
0.70
|
0.70
|
|
▼
-39.68%
|
CXDC
|
China XD Plastics Company Limited
|
0.0038
|
1,400
|
0.0038
|
0.0038
|
|
▼
-0.91%
|
CLW
|
Clearwater Paper Corporation
|
32.52
|
88,500
|
31.85
|
32.94
|
|
▲
0.93%
|
CLF
|
Cleveland-Cliffs Inc
|
21.79
|
16,220,800
|
20.96
|
22.33
|
|
▲
7.92%
|
CNEY
|
CN Energy Group Inc
|
2.18
|
39,319
|
2.08
|
2.20
|
|
▼
-0.27%
|
CDE
|
Coeur Mining, Inc
|
3.67
|
4,115,700
|
3.56
|
3.74
|
|
▼
-1.05%
|
CMC
|
Commercial Metals Company
|
36.63
|
913,500
|
35.77
|
37.67
|
|
▲
6.58%
|
SID
|
Companhia Siderurgica Nacional
|
4.05
|
11,519,800
|
3.89
|
4.05
|
|
▲
1.09%
|
BVN
|
Compania de Minas Buenaventura S.A.A
|
8.33
|
1,262,400
|
8.06
|
8.41
|
|
▼
-1.97%
|
CMP
|
Compass Minerals International, Inc
|
43.34
|
280,000
|
42.67
|
45.42
|
|
▼
-0.25%
|
CSTM
|
Constellium SE
|
15.76
|
690,100
|
15.07
|
16.12
|
|
▲
3.46%
|
CTGO
|
Contango Ore Inc
|
22.18
|
1,100
|
22.14
|
22.18
|
|
▼
-1.80%
|
CMT
|
Core Molding Technologies, Inc
|
10.35
|
4,300
|
10.35
|
10.69
|
|
▲
0.39%
|
CTVA
|
Corteva, Inc
|
59.23
|
9,441,900
|
58.04
|
59.78
|
|
▲
0.89%
|
CRH
|
CRH plc
|
39.67
|
383,700
|
38.98
|
39.92
|
|
▼
-2.59%
|
CRKN
|
Crown ElectroKinetics Corp
|
0.94
|
24,300
|
0.867
|
1.02
|
|
▼
-1.83%
|
UAN
|
CVR Partners, LP
|
129.29
|
62,390
|
126.5849
|
133.59
|
|
▲
8.11%
|
CELP
|
Cypress Energy Partners, L.P
|
0.06
|
68,092
|
0.0555
|
0.0655
|
|
▼
-11.60%
|
DNMR
|
Danimer Scientific Inc - Class A
|
4.19
|
2,534,502
|
4.005
|
4.88
|
|
▼
-0.95%
|
DOW
|
Dow Inc
|
68.11
|
5,232,192
|
66.8736
|
69.73
|
|
▲
0.45%
|
DRD
|
DRDGOLD Limited
|
6.71
|
189,400
|
6.58
|
6.84
|
|
▼
-0.73%
|
DD
|
DuPont de Nemours, Inc
|
63.85
|
3,877,000
|
62.11
|
64.87
|
|
▼
-3.46%
|
EXP
|
Eagle Materials Inc
|
121.85
|
418,200
|
117.83
|
128.75
|
|
▼
-1.19%
|
EMN
|
Eastman Chemical Company
|
101.96
|
1,044,500
|
99.70
|
104.60
|
|
▲
1.17%
|
ECL
|
Ecolab Inc
|
159.49
|
1,010,800
|
155.21
|
159.79
|
|
▼
-0.80%
|
ECVT
|
Ecovyst Inc
|
9.97
|
379,654
|
9.82
|
10.32
|
|
▼
-1.53%
|
EGO
|
Eldorado Gold Corporation
|
8.39
|
1,360,400
|
8.30
|
8.59
|
|
▼
-0.78%
|
ELBM
|
Electra Battery Materials Corp
|
3.82
|
48,400
|
3.71
|
3.89
|
|
▲
1.20%
|
ESI
|
Element Solutions Inc
|
20.17
|
1,991,400
|
19.29
|
20.23
|
|
▼
-1.60%
|
EMX
|
EMX Royalty Corporation
|
1.85
|
54,900
|
1.82
|
1.90
|
|
▼
-2.97%
|
EXK
|
Endeavour Silver Corp
|
3.59
|
2,806,600
|
3.51
|
3.73
|
|
▲
2.24%
|
EVA
|
Enviva Partners, LP
|
74.36
|
373,320
|
72.57
|
74.46
|
|
▼
-0.85%
|
EQX
|
Equinox Gold Corp
|
5.83
|
1,671,313
|
5.73
|
5.96
|
|
▲
0.25%
|
ERO
|
Ero Copper Corp
|
12.10
|
60,625
|
11.73
|
12.26
|
|
▼
-8.72%
|
EXN
|
Excellon Resources Inc.
|
0.5201
|
68,671
|
0.5201
|
0.5899
|
|
▼
-1.56%
|
GSM
|
Ferroglobe PLC
|
6.92
|
1,210,298
|
6.62
|
7.20
|
|
▼
-0.48%
|
AG
|
First Majestic Silver Corp
|
8.30
|
6,205,600
|
8.10
|
8.50
|
|
▼
-10.07%
|
FSI
|
Flexible Solutions International Inc
|
2.41
|
86,400
|
2.135
|
2.70
|
|
▼
-1.61%
|
FMC
|
FMC Corporation
|
119.43
|
885,900
|
116.28
|
122.91
|
|
0.00%
|
FSM
|
Fortuna Silver Mines Inc
|
3.40
|
6,351,600
|
3.30
|
3.43
|
|
▲
0.06%
|
FNV
|
Franco-Nevada Corporation
|
139.02
|
622,600
|
136.41
|
139.37
|
|
▼
-1.12%
|
FCX
|
Freeport-McMoRan Inc
|
36.31
|
21,629,100
|
35.50
|
37.50
|
|
▼
-2.42%
|
FRD
|
Friedman Industries, Incorporated
|
9.26
|
1,200
|
9.26
|
9.55
|
|
▼
-0.18%
|
FURY
|
Fury Gold Mines Limited
|
0.5946
|
92,030
|
0.5803
|
0.6122
|
|
▲
0.14%
|
FF
|
FutureFuel Corp
|
7.14
|
416,900
|
6.94
|
7.26
|
|
▼
-4.76%
|
GAU
|
Galiano Gold Inc.
|
0.40
|
158,800
|
0.40
|
0.42
|
|
▼
-1.64%
|
GATO
|
Gatos Silver Inc.
|
3.00
|
840,162
|
2.8996
|
3.13
|
|
▼
-0.10%
|
GCP
|
GCP Applied Technologies Inc
|
31.00
|
977,226
|
30.88
|
31.07
|
|
▲
5.13%
|
GGB
|
Gerdau S.A
|
5.74
|
17,311,900
|
5.59
|
5.78
|
|
▼
-1.07%
|
GEVO
|
Gevo, Inc
|
3.70
|
4,679,100
|
3.50
|
3.85
|
|
▼
-5.13%
|
AUMN
|
Golden Minerals Company
|
0.37
|
376,400
|
0.36
|
0.40
|
|
▼
-0.17%
|
GFI
|
Gold Fields Limited
|
11.44
|
3,951,800
|
11.15
|
11.54
|
|
▲
0.93%
|
GLDG
|
GoldMining Inc.
|
1.08
|
833,692
|
1.045
|
1.1004
|
|
▼
-1.03%
|
GORO
|
Gold Resource Corporation
|
1.93
|
1,325,400
|
1.88
|
1.96
|
|
▼
-2.78%
|
GROY
|
Gold Royalty Corp
|
3.15
|
384,900
|
3.055
|
3.30
|
|
▲
0.45%
|
GSV
|
Gold Standard Ventures Corp
|
0.3788
|
224,134
|
0.3715
|
0.386
|
|
▼
-5.00%
|
GPL
|
Great Panther Mining Limited
|
0.19
|
2,283,300
|
0.18
|
0.20
|
|
▼
-0.39%
|
GPRE
|
Green Plains Inc
|
33.00
|
974,000
|
31.94
|
33.98
|
|
▲
2.09%
|
SIM
|
Grupo Simec, S.A.B. de C.V
|
29.53
|
1,200
|
27.00
|
29.53
|
|
▲
0.50%
|
GURE
|
Gulf Resources, Inc
|
4.00
|
31,000
|
3.80
|
4.04
|
|
▼
-1.10%
|
HMY
|
Harmony Gold Mining Company Limited
|
3.59
|
5,589,500
|
3.50
|
3.62
|
|
▼
-5.92%
|
HWKN
|
Hawkins, Inc
|
33.52
|
128,100
|
33.40
|
36.08
|
|
▲
0.72%
|
FUL
|
H.B. Fuller Company
|
67.42
|
490,300
|
65.98
|
67.72
|
|
▼
-0.43%
|
HL
|
Hecla Mining Company
|
4.66
|
4,589,900
|
4.54
|
4.76
|
|
▼
-1.47%
|
HUDI
|
Huadi International Group Co Ltd
|
28.78
|
83,972
|
26.80
|
30.49
|
|
▼
-1.92%
|
HBM
|
Hudbay Minerals Inc
|
5.62
|
1,224,500
|
5.49
|
5.87
|
|
▼
-5.21%
|
HDSN
|
Hudson Technologies Inc
|
9.10
|
691,042
|
8.90
|
9.72
|
|
▼
-0.14%
|
HUN
|
Huntsman Corporation
|
35.25
|
1,741,890
|
34.43
|
35.885
|
|
▼
-8.03%
|
HYMC
|
Hycroft Mining Holding Corporation Class A
|
1.26
|
5,781,900
|
1.23
|
1.37
|
|
▼
-2.63%
|
IAG
|
IAMGOLD Corporation
|
2.22
|
10,208,200
|
2.18
|
2.29
|
|
▼
-0.68%
|
NGVT
|
Ingevity Corporation
|
67.57
|
205,080
|
66.64
|
69.32
|
|
▼
-0.30%
|
IOSP
|
Innospec Inc
|
102.09
|
130,300
|
100.78
|
103.74
|
|
▼
-1.17%
|
ITRG
|
Integra Resources Corp
|
0.895
|
12,062
|
0.8942
|
0.9371
|
|
▼
-0.06%
|
IFF
|
International Flavors & Fragrances Inc
|
128.93
|
826,500
|
125.80
|
130.40
|
|
0.00%
|
THM
|
International Tower Hill Mines Ltd
|
0.72
|
61,500
|
0.68
|
0.73
|
|
▼
-5.06%
|
IPI
|
Intrepid Potash, Inc
|
60.78
|
750,160
|
58.00
|
67.83
|
|
▼
-1.14%
|
ICL
|
Israel Chemicals Ltd
|
11.24
|
984,116
|
10.93
|
11.6399
|
|
▼
-4.15%
|
ITP
|
IT Tech Packaging, Inc
|
0.15
|
2,674,968
|
0.143
|
0.1622
|
|
▲
0.74%
|
JHX
|
James Hardie Industries plc
|
25.92
|
90,400
|
25.49
|
26.13
|
|
▼
-0.58%
|
JCTCF
|
Jewett-Cameron Trading Company Ltd
|
6.86
|
600
|
6.86
|
6.86
|
|
▼
-0.22%
|
KGC
|
Kinross Gold Corporation
|
4.50
|
15,193,700
|
4.39
|
4.60
|
|
▼
-4.12%
|
KOP
|
Koppers Holdings Inc
|
24.42
|
100,300
|
23.78
|
25.88
|
|
▼
-2.89%
|
KRO
|
Kronos Worldwide, Inc
|
17.50
|
232,700
|
17.16
|
18.48
|
|
▼
-3.63%
|
LGO
|
Largo Resources Ltd.
|
9.55
|
125,200
|
9.50
|
10.19
|
|
▲
1.44%
|
LIN
|
Linde plc
|
315.18
|
2,315,356
|
307.33
|
316.75
|
|
▼
-2.19%
|
LAC
|
Lithium Americas Corp
|
24.60
|
3,542,700
|
23.30
|
25.67
|
|
▼
-1.50%
|
LTHM
|
Livent Corporation
|
28.33
|
3,792,440
|
26.92
|
29.71
|
|
▲
1.07%
|
LOMA
|
Loma Negra Compania Industrial Argentina Sociedad Anonima
|
5.67
|
98,500
|
5.594
|
5.73
|
|
▼
-0.75%
|
LOOP
|
Loop Industries, Inc
|
5.30
|
31,500
|
5.20
|
5.555
|
|
▼
-3.70%
|
LXU
|
LSB Industries, Inc
|
19.02
|
738,500
|
18.34
|
20.40
|
|
▼
-1.06%
|
LYB
|
LyondellBasell Industries N.V
|
107.87
|
2,212,200
|
105.74
|
110.40
|
|
▼
-0.69%
|
MAG
|
MAG Silver Corp
|
14.41
|
386,500
|
14.12
|
14.60
|
|
▲
1.83%
|
MBII
|
Marrone Bio Innovations, Inc
|
1.11
|
422,878
|
1.08
|
1.12
|
|
▲
0.96%
|
MLM
|
Martin Marietta Materials, Inc
|
327.76
|
658,300
|
319.90
|
330.49
|
|
▼
-0.89%
|
MTRN
|
Materion Corporation
|
78.88
|
151,000
|
77.57
|
80.39
|
|
▼
-2.31%
|
MMX
|
Maverix Metals Inc
|
4.22
|
366,800
|
4.11
|
4.35
|
|
0.00%
|
MTL
|
Mechel PAO
|
2.25
|
0
|
2.25
|
2.25
|
|
▼
-4.24%
|
MERC
|
Mercer International Inc
|
14.24
|
345,600
|
14.07
|
15.11
|
|
▲
3.96%
|
MSB
|
Mesabi Trust
|
25.75
|
167,600
|
24.56
|
26.41
|
|
▼
-3.89%
|
MTA
|
Metalla Royalty & Streaming Ltd.
|
5.43
|
164,952
|
5.25
|
5.68
|
|
▼
-2.54%
|
MEOH
|
Methanex Corporation
|
48.73
|
372,600
|
47.94
|
50.87
|
|
▼
-0.54%
|
MTX
|
Minerals Technologies Inc
|
64.26
|
92,629
|
63.14
|
65.25
|
|
▼
-24.93%
|
MKD
|
Molecular Data Inc. Sponsored ADR Class A
|
0.0756
|
61,616,686
|
0.0703
|
0.0961
|
|
▼
-1.85%
|
MP
|
MP Materials Corp Class A
|
38.22
|
2,408,215
|
37.00
|
39.94
|
|
0.00%
|
MULG
|
Muliang Viagoo Technology Inc
|
7.00
|
0
|
7.00
|
7.00
|
|
▼
-2.31%
|
NP
|
Neenah, Inc
|
36.31
|
227,300
|
35.91
|
37.86
|
|
▼
-4.22%
|
NFGC
|
New Found Gold Corp
|
5.90
|
134,146
|
5.719
|
6.22
|
|
▼
-3.68%
|
NGD
|
New Gold Inc
|
1.31
|
3,310,700
|
1.29
|
1.37
|
|
▲
0.77%
|
NEU
|
NewMarket Corporation
|
337.32
|
27,100
|
332.41
|
339.96
|
|
▲
1.63%
|
NEM
|
Newmont Goldcorp Corporation
|
67.19
|
6,134,400
|
65.51
|
67.26
|
|
▲
3.37%
|
NEWP
|
New Pacific Metals Corp - New
|
3.07
|
115,500
|
2.97
|
3.18
|
|
▼
-0.59%
|
NEXA
|
Nexa Resources S.A
|
8.42
|
51,900
|
8.33
|
8.69
|
|
▼
-1.03%
|
NSR
|
Nomad Royalty Company Ltd
|
7.67
|
10,460
|
7.5409
|
7.78
|
|
0.00%
|
NAK
|
Northern Dynasty Minerals Ltd
|
0.31
|
1,084,600
|
0.31
|
0.31
|
|
▼
-4.36%
|
NTIC
|
Northern Technologies International Corporation
|
10.54
|
4,900
|
10.50
|
10.95
|
|
▼
-5.67%
|
NMG
|
Nouveau Monde Graphite Inc
|
5.49
|
53,100
|
5.40
|
5.94
|
|
▼
-0.70%
|
NG
|
NovaGold Resources Inc
|
5.68
|
1,448,700
|
5.56
|
5.79
|
|
▼
-0.61%
|
NUE
|
Nucor Corporation
|
119.97
|
2,868,700
|
116.74
|
124.59
|
|
▼
-4.28%
|
NTR
|
Nutrien Ltd
|
97.02
|
3,455,000
|
95.409
|
103.20
|
|
▼
-4.17%
|
ODC
|
Oil-Dri Corporation of America
|
22.98
|
20,400
|
22.80
|
24.09
|
|
▼
-1.20%
|
OLN
|
Olin Corporation
|
62.55
|
1,436,600
|
60.90
|
64.33
|
|
▼
-5.03%
|
ZEUS
|
Olympic Steel, Inc
|
32.68
|
167,839
|
31.99
|
34.71
|
|
▼
-7.00%
|
SEED
|
Origin Agritech Limited
|
6.51
|
156,900
|
6.33
|
7.10
|
|
▼
-1.36%
|
ORGN
|
Origin Materials Inc
|
6.54
|
729,608
|
6.32
|
6.82
|
|
▼
-0.70%
|
OEC
|
Orion Engineered Carbons S.A
|
18.33
|
555,838
|
17.96
|
18.86
|
|
▲
0.24%
|
ORLA
|
Orla Mining Ltd
|
4.21
|
42,846
|
4.14
|
4.25
|
|
▼
-0.09%
|
OR
|
Osisko Gold Royalties Ltd
|
11.42
|
619,174
|
11.26
|
11.53
|
|
▼
-0.80%
|
PAAS
|
Pan American Silver Corp
|
22.42
|
2,140,000
|
22.02
|
22.84
|
|
▼
-9.62%
|
PZG
|
Paramount Gold Nevada Corp
|
0.47
|
369,271
|
0.45
|
0.5197
|
|
▼
-1.02%
|
PRM
|
Perimeter Solutions SA
|
9.75
|
434,700
|
9.515
|
10.17
|
|
▼
-0.32%
|
PPTA
|
Perpetua Resources Corp.
|
3.09
|
117,232
|
2.95
|
3.1625
|
|
▼
-2.01%
|
GLT
|
P. H. Glatfelter Company
|
7.81
|
349,900
|
7.72
|
8.28
|
|
▼
-1.73%
|
PLL
|
Piedmont Lithium Limited
|
58.01
|
349,748
|
55.03
|
60.58
|
|
▲
0.07%
|
PDO
|
PIMCO Dynamic Income Opportunities Fund
|
15.02
|
294,640
|
14.90
|
15.2511
|
|
▼
-4.26%
|
PLG
|
Platinum Group Metals Ltd
|
1.35
|
292,301
|
1.32
|
1.43
|
|
0.00%
|
PLM
|
PolyMet Mining Corp
|
2.79
|
43,800
|
2.76
|
2.85
|
|
▲
1.39%
|
PKX
|
POSCO
|
56.97
|
127,000
|
56.10
|
57.39
|
|
▼
-2.44%
|
PPG
|
PPG Industries, Inc
|
119.68
|
1,790,200
|
117.74
|
123.68
|
|
▲
0.87%
|
KWR
|
Quaker Chemical Corporation
|
139.19
|
111,200
|
134.49
|
139.70
|
|
▼
-1.31%
|
METC
|
Ramaco Resources, Inc
|
14.31
|
2,483,794
|
13.77
|
15.04
|
|
▼
-1.49%
|
RYAM
|
Rayonier Advanced Materials Inc
|
4.62
|
344,164
|
4.51
|
5.00
|
|
▼
-0.18%
|
RS
|
Reliance Steel & Aluminum Co
|
178.46
|
399,700
|
174.35
|
180.83
|
|
▼
-6.25%
|
RFP
|
Resolute Forest Products Inc
|
13.19
|
880,400
|
12.80
|
14.25
|
|
▼
-2.74%
|
RETO
|
ReTo Eco-Solutions, Inc
|
0.71
|
31,700
|
0.704
|
0.741
|
|
▼
-2.71%
|
REX
|
REX American Resources Corporation
|
86.73
|
22,700
|
85.14
|
89.86
|
|
▲
2.37%
|
RIO
|
Rio Tinto Group
|
69.54
|
3,177,600
|
67.93
|
69.85
|
|
▼
-1.30%
|
RGLD
|
Royal Gold, Inc
|
114.41
|
572,012
|
112.10
|
115.43
|
|
▼
-0.33%
|
RPM
|
RPM International Inc
|
84.36
|
396,600
|
82.40
|
85.66
|
|
▼
-0.92%
|
SAND
|
Sandstorm Gold Ltd
|
6.48
|
1,494,300
|
6.36
|
6.58
|
|
▼
-0.69%
|
SSL
|
Sasol Limited
|
24.58
|
202,700
|
24.24
|
25.09
|
|
▼
-3.56%
|
SVFD
|
Save Foods Inc
|
3.79
|
3,400
|
3.77
|
3.90
|
|
▼
-3.03%
|
SCHN
|
Schnitzer Steel Industries, Inc
|
35.90
|
363,400
|
34.37
|
37.67
|
|
▼
-1.86%
|
SWM
|
Schweitzer-Mauduit International, Inc
|
26.31
|
206,600
|
26.01
|
27.27
|
|
▼
-2.68%
|
SA
|
Seabridge Gold Inc
|
14.18
|
332,800
|
14.06
|
14.67
|
|
▼
-4.19%
|
SNES
|
SenesTech, Inc
|
0.4801
|
13,341
|
0.4601
|
0.50
|
|
▲
0.84%
|
SXT
|
Sensient Technologies Corporation
|
83.97
|
241,800
|
81.94
|
84.34
|
|
▼
-1.57%
|
SBSW
|
Sibanye Stillwater Limited Sponsored ADR
|
11.93
|
3,854,900
|
11.65
|
12.05
|
|
▲
5.46%
|
SMTS
|
Sierra Metals Inc
|
0.947
|
137,000
|
0.88
|
0.947
|
|
▼
-1.29%
|
SGML
|
Sigma Lithium Corporation
|
14.49
|
287,650
|
14.16
|
14.95
|
|
▼
-1.44%
|
SVM
|
Silvercorp Metals Inc
|
2.74
|
1,438,400
|
2.69
|
2.81
|
|
▼
-3.10%
|
SILV
|
SilverCrest Metals Inc
|
6.88
|
660,510
|
6.675
|
7.18
|
|
▼
-3.74%
|
SKE
|
Skeena Resources Ltd
|
7.97
|
16,410
|
7.90
|
8.45
|
|
▲
0.41%
|
SMID
|
Smith-Midland Corporation
|
14.77
|
2,700
|
14.77
|
14.97
|
|
▼
-13.91%
|
LITM
|
Snow Lake Resources Ltd
|
3.28
|
534,609
|
3.1679
|
4.15
|
|
▲
0.24%
|
SQM
|
Sociedad Quimica y Minera de Chile S.A
|
95.46
|
3,470,900
|
89.87
|
98.97
|
|
0.00%
|
XPL
|
Solitario Zinc Corp
|
0.69
|
57,700
|
0.69
|
0.71
|
|
▲
1.46%
|
SCCO
|
Southern Copper Corporation
|
59.06
|
1,623,800
|
57.76
|
59.13
|
|
▲
0.44%
|
SSRM
|
SSR Mining Inc
|
20.39
|
1,666,600
|
20.13
|
20.48
|
|
▼
-3.79%
|
SLI
|
Standard Lithium Ltd
|
5.59
|
789,472
|
5.36
|
6.03
|
|
▲
0.21%
|
STLD
|
Steel Dynamics, Inc
|
75.91
|
2,356,900
|
74.18
|
77.91
|
|
▼
-0.70%
|
SCL
|
Stepan Company
|
106.74
|
78,500
|
104.82
|
108.94
|
|
▼
-3.22%
|
SUM
|
Summit Materials, Inc
|
25.81
|
701,445
|
25.16
|
27.258
|
|
▼
-2.53%
|
SXC
|
SunCoke Energy, Inc
|
7.72
|
578,300
|
7.54
|
8.06
|
|
▲
2.13%
|
SUZ
|
Suzano S.A
|
10.54
|
952,287
|
10.38
|
10.69
|
|
▼
-1.18%
|
SLVM
|
Sylvamo Corp
|
46.74
|
238,800
|
45.44
|
47.81
|
|
▼
-3.02%
|
SYNL
|
Synalloy Corporation
|
15.43
|
38,700
|
15.26
|
16.09
|
|
▲
1.64%
|
TRX
|
Tanzanian Gold Corporation
|
0.31
|
435,600
|
0.30
|
0.31
|
|
▼
-1.89%
|
TGB
|
Taseko Mines Limited
|
1.56
|
2,041,000
|
1.54
|
1.62
|
|
▲
0.32%
|
TECK
|
Teck Resources Limited
|
40.29
|
5,557,100
|
39.41
|
40.93
|
|
▼
-3.08%
|
TGLS
|
Tecnoglass Inc
|
20.16
|
116,046
|
19.79
|
21.25
|
|
▲
3.23%
|
TX
|
Ternium S.A
|
41.20
|
297,900
|
40.03
|
41.51
|
|
▼
-1.28%
|
CC
|
The Chemours Company
|
40.80
|
1,507,552
|
39.607
|
42.235
|
|
▼
-5.26%
|
MOS
|
The Mosaic Company
|
57.95
|
11,764,800
|
56.19
|
63.27
|
|
▼
-0.38%
|
SMG
|
The Scotts Miracle-Gro Company
|
91.01
|
309,200
|
87.51
|
93.34
|
|
▼
-0.55%
|
SHW
|
The Sherwin-Williams Company
|
257.95
|
2,576,100
|
250.18
|
262.31
|
|
▼
-1.81%
|
TMST
|
TimkenSteel Corporation
|
21.11
|
525,902
|
20.5701
|
22.00
|
|
▼
-1.45%
|
TMC
|
TMC the metals company Inc
|
1.36
|
766,977
|
1.27
|
1.405
|
|
▲
0.31%
|
TREC
|
Trecora Resources
|
9.63
|
205,500
|
9.59
|
9.64
|
|
▲
0.78%
|
TMQ
|
Trilogy Metals Inc
|
0.94
|
91,668
|
0.9301
|
0.9759
|
|
▼
-3.50%
|
TSE
|
Trinseo S.A
|
43.89
|
280,636
|
42.8606
|
46.65
|
|
▼
-1.17%
|
TROX
|
Tronox Holdings plc
|
17.67
|
832,500
|
17.04
|
18.16
|
|
▼
-0.97%
|
TRQ
|
Turquoise Hill Resources Ltd
|
27.63
|
533,774
|
27.13
|
28.15
|
|
▼
-2.71%
|
UAMY
|
United States Antimony Corporation
|
0.43
|
272,600
|
0.42
|
0.45
|
|
▲
1.72%
|
USLM
|
United States Lime & Minerals, Inc
|
112.08
|
5,700
|
110.46
|
112.08
|
|
▼
-1.90%
|
X
|
United States Steel Corporation
|
23.79
|
17,658,800
|
22.81
|
25.05
|
|
0.00%
|
UNVR
|
Univar Solutions Inc
|
28.49
|
793,226
|
27.89
|
29.02
|
|
▼
-0.58%
|
UFPI
|
Universal Forest Products, Inc
|
75.14
|
341,200
|
73.15
|
76.29
|
|
▼
-3.46%
|
USAP
|
Universal Stainless & Alloy Products, Inc
|
8.09
|
21,300
|
8.01
|
8.57
|
|
▼
-8.20%
|
USAU
|
U.S. Gold Corp
|
4.03
|
27,100
|
4.00
|
4.52
|
|
▲
3.08%
|
VALE
|
Vale S.A
|
16.72
|
42,814,600
|
16.48
|
16.79
|
|
▲
2.12%
|
VHI
|
Valhi, Inc
|
43.45
|
52,450
|
42.2775
|
43.80
|
|
▲
1.12%
|
VNTR
|
Venator Materials PLC
|
1.81
|
219,432
|
1.71
|
1.84
|
|
▼
-1.19%
|
VGZ
|
Vista Gold Corp
|
0.79
|
124,900
|
0.78
|
0.81
|
|
▼
-4.11%
|
VZLA
|
Vizsla Silver Corp - New
|
1.40
|
65,200
|
1.365
|
1.54
|
|
▼
-0.17%
|
VMC
|
Vulcan Materials Company
|
160.03
|
826,700
|
156.88
|
163.20
|
|
▼
-1.13%
|
HCC
|
Warrior Met Coal, Inc
|
33.15
|
838,644
|
31.81
|
33.99
|
|
▲
1.39%
|
WDFC
|
WD-40 Company
|
176.27
|
82,100
|
170.01
|
177.00
|
|
▲
1.19%
|
WRN
|
Western Copper and Gold Corporation
|
1.70
|
258,800
|
1.63
|
1.72
|
|
▼
-0.39%
|
WFG
|
West Fraser Timber Co., Ltd.
|
87.14
|
428,100
|
85.10
|
88.58
|
|
▼
-2.41%
|
WLK
|
Westlake Chemical Corporation
|
126.21
|
820,400
|
122.71
|
131.20
|
|
▼
-1.97%
|
WLKP
|
Westlake Chemical Partners LP
|
25.88
|
116,415
|
25.32
|
26.8025
|
|
▼
-2.52%
|
WWR
|
Westwater Resources, Inc
|
1.16
|
723,200
|
1.12
|
1.26
|
|
▲
0.34%
|
WPM
|
Wheaton Precious Metals Corp
|
41.58
|
2,062,300
|
40.90
|
41.77
|
|
▼
-0.95%
|
AUY
|
Yamana Gold Inc
|
5.21
|
19,296,100
|
5.13
|
5.30
|
|
▼
-7.38%
|
YTEN
|
Yield10 Bioscience, Inc
|
2.76
|
85,900
|
2.65
|
3.10
|
|
▲
2.80%
|
ZKIN
|
ZK International Group Co., Ltd
|
1.10
|
28,349
|
1.0714
|
1.11
|
|
▼
-3.79%
|
ZY
|
Zymergen Inc
|
1.27
|
1,134,300
|
1.20
|
1.36
|
