Basic Materials Stocks

The Basic Materials sector contains stocks that operate in the business of processing, discovering or developing basic raw materials. This can be metals, liquids, timber, minerals or any basic material. This sector ranges in companies such as Dow Chemical Company to Royal Gold.

Change% Company Price Volume Low High
-9.05% FEAM 5E Advanced Materials Inc 1.81 241,558 1.80 2.10
1.75% ASIX AdvanSix Inc 27.98 169,652 27.29 28.09
0.08% AEM Agnico Eagle Mines Limited 48.06 3,710,900 47.99 48.66
0.70% APD Air Products and Chemicals, Inc 234.04 1,726,274 233.44 237.65
2.34% AGI Alamos Gold Inc 11.81 2,343,237 11.735 12.00
4.38% ALB Albemarle Corporation 137.85 4,562,992 135.755 140.64
3.38% AA Alcoa Corporation 27.21 6,020,162 26.31 27.26
-3.69% ASTL Algoma Steel Group Inc 8.09 762,277 8.065 8.47
0.07% AAU Almaden Minerals Ltd 0.1351 144,551 0.135 0.1351
4.03% AMR Alpha Metallurgical Resources Inc 377.25 410,877 363.66 377.84
1.85% ALTO Alto Ingredients Inc 2.20 446,143 2.12 2.24
6.60% ALTM Altus Midstream Company 5.49 16,277,600 5.26 5.59
2.39% ABAT American Battery Technology Company 2.14 280,024 2.06 2.19
1.86% AMLI American Lithium Corp 0.695 436,800 0.667 0.7299
-2.78% AREC American Resources Corporation 1.40 61,783 1.39 1.44
1.71% AVD American Vanguard Corporation 10.72 131,606 10.59 10.8215
2.74% USAS Americas Gold and Silver Corporation 0.2099 539,321 0.2043 0.2116
3.33% AU AngloGold Ashanti Limited 18.61 2,167,971 18.37 18.90
0.15% MT ArcelorMittal 26.08 1,304,385 25.97 26.22
2.01% ARCH Arch Coal, Inc 165.29 367,920 162.32 166.42
1.81% ARMN Aris Mining Corp 2.82 106,309 2.77 2.83
4.49% ACNT Ascent Industries Co 10.71 25,971 10.08 11.00
-0.20% ASH Ashland Global Holdings Inc 93.64 290,583 93.09 94.24
19.44% ASPI ASP Isotopes Inc 3.81 711,478 3.35 3.92
-3.39% ATLX Atlas Lithium Corporation 16.83 115,962 16.67 17.89
6.25% AUST Austin Gold Corp 0.85 40,363 0.81 0.882
0.16% AVTR Avantor, Inc 24.64 6,393,091 24.45 24.845
1.63% AVNT Avient Corporation 40.48 455,512 39.99 40.73
1.11% ASM Avino Silver & Gold Mines Ltd 0.4569 262,846 0.452 0.4697
0.77% AXTA Axalta Coating Systems Ltd 32.73 1,698,947 32.43 32.83
2.56% BTG B2Gold Corp 2.40 9,730,374 2.37 2.415
-4.17% BYU Baiyu Holdings Inc 1.38 58,569 1.37 1.4959
2.02% BCPC Balchem Corporation 157.19 91,682 155.27 158.27
2.30% GOLD Barrick Gold Corporation 14.66 19,052,400 14.61 14.80
2.95% BHIL Benson Hill Inc 0.2475 631,298 0.24 0.257
0.44% BHP BHP Group 57.34 1,969,804 57.20 57.8025
-1.80% BIOX Bioceres Crop Solutions Corp 13.13 67,270 13.09 13.5392
-11.09% BGLC BioNexus Gene Lab Corp 0.569 230,900 0.55 0.65
1.68% BCC Boise Cascade Company 135.91 324,874 134.59 136.65
2.17% BAK Braskem S.A. - ADR 8.47 865,132 8.275 8.52
1.52% CBT Cabot Corporation 84.95 297,274 84.45 85.34
3.13% CMCL Caledonia Mining Corporation Plc 9.89 36,970 9.64 10.11
1.71% CE Celanese Corporation 151.97 748,655 149.99 152.4448
0.90% CPAC Cementos Pacasmayo S.A.A 5.60 2,675 5.485 5.6499
-0.52% CX CEMEX, S.A.B. de C.V 7.64 6,640,764 7.63 7.92
0.40% CGAU Centerra Gold Inc. 5.02 185,930 5.00 5.16
3.87% CENX Century Aluminum Company 10.47 1,015,529 10.30 10.57
1.03% CF CF Industries Holdings, Inc 80.72 3,609,100 79.02 81.27
-2.26% CGA China Green Agriculture, Inc 2.60 4,180 2.60 2.795
1.76% CLW Clearwater Paper Corporation 39.29 238,803 38.08 39.52
2.46% CLF Cleveland-Cliffs Inc 20.80 8,511,621 20.305 20.9175
-4.93% CNEY CN Energy Group Inc 1.35 97,639 1.32 1.42
5.71% CDE Coeur Mining, Inc 2.59 7,598,173 2.545 2.69
-0.35% CMC Commercial Metals Company 54.00 638,332 53.535 54.45
-1.17% SID Companhia Siderurgica Nacional 3.37 957,138 3.36 3.42
0.53% BVN Compania de Minas Buenaventura S.A.A 15.10 3,085,903 14.75 15.25
3.45% CMP Compass Minerals International, Inc 22.80 328,183 22.255 22.87
3.25% CSTM Constellium SE 19.39 1,176,563 18.905 19.60
2.67% CTGO Contango Ore Inc 16.93 17,410 16.68 17.275
0.66% CMT Core Molding Technologies, Inc 18.37 67,833 18.196 18.95
-1.87% CTVA Corteva, Inc 53.52 6,804,376 53.25 54.50
6.29% CRH CRH plc 84.31 8,560,800 81.60 84.52
-1.00% CRKN Crown ElectroKinetics Corp 0.0989 1,172,510 0.096 0.102
2.91% DC Dakota Gold Corp 2.12 100,402 2.0753 2.13
8.06% DNMR Danimer Scientific Inc - Class A 1.34 751,145 1.24 1.34
1.42% DOW Dow Inc 55.88 6,733,585 54.97 56.04
2.27% DRD DRDGOLD Limited 6.75 285,493 6.70 6.86
-0.63% DD DuPont de Nemours, Inc 69.19 6,576,480 68.2104 69.72
1.13% EXP Eagle Materials Inc 253.55 271,070 252.44 255.36
1.45% EMN Eastman Chemical Company 87.74 1,131,894 86.59 87.97
-0.08% ECL Ecolab Inc 224.84 1,731,614 223.72 225.69
0.73% ECVT Ecovyst Inc 9.65 1,090,015 9.45 9.75
2.36% EGO Eldorado Gold Corporation 10.39 1,572,408 10.24 10.5493
-4.05% ELBM Electra Battery Materials Corp 0.54 95,926 0.53 0.5734
0.64% ESI Element Solutions Inc 23.50 1,670,839 23.27 23.545
1.36% EMX EMX Royalty Corporation 1.49 196,569 1.48 1.52
1.38% EXK Endeavour Silver Corp 1.47 3,129,365 1.46 1.51
-1.31% EVA Enviva Partners, LP 0.3997 2,196,923 0.39 0.4482
2.02% EQX Equinox Gold Corp 4.05 1,730,368 4.00 4.11
2.03% ERO Ero Copper Corp 17.06 228,844 16.79 17.185
0.22% GSM Ferroglobe PLC 4.55 1,386,181 4.49 4.63
1.35% AG First Majestic Silver Corp 4.49 4,828,634 4.47 4.64
0.50% FSI Flexible Solutions International Inc 2.03 7,039 2.0051 2.11
9.94% FMC FMC Corporation 56.39 4,852,978 51.44 56.545
-5.42% FMST Foremost Lithium Resource & Technology Ltd 3.14 198,881 3.05 3.45
2.65% FSM Fortuna Silver Mines Inc 2.71 2,924,228 2.70 2.775
-0.10% FNV Franco-Nevada Corporation 104.86 712,035 104.67 107.07
1.07% FCX Freeport-McMoRan Inc 37.81 16,037,470 37.75 38.41
0.55% FRD Friedman Industries, Incorporated 18.35 4,481 18.15 18.445
0.58% FURY Fury Gold Mines Limited 0.3441 70,340 0.3315 0.3534
1.89% FF FutureFuel Corp 5.93 213,785 5.83 5.9499
1.07% GAU Galiano Gold Inc. 0.9501 205,463 0.9413 0.965
2.80% GATO Gatos Silver Inc. 5.88 121,676 5.81 5.948
0.23% GGB Gerdau S.A 4.31 3,997,405 4.2625 4.33
2.87% GEVO Gevo, Inc 0.8916 6,707,698 0.8808 0.923
0.00% HGAS Global Gas Corp - Class A 1.99 2,686 1.90 2.04
-40.47% AUMN Golden Minerals Company 0.316 2,129,580 0.2632 0.525
4.82% GFI Gold Fields Limited 13.04 3,319,423 12.82 13.14
-0.51% GLDG GoldMining Inc. 0.786 298,823 0.781 0.80
-2.42% GORO Gold Resource Corporation 0.2498 345,146 0.248 0.269
-0.60% GROY Gold Royalty Corp 1.66 425,175 1.62 1.73
-6.71% GRFX Graphex Group Limited - ADR 0.392 222,374 0.3505 0.4451
-1.48% GPRE Green Plains Inc 21.30 859,219 21.24 22.09
0.49% SIM Grupo Simec, S.A.B. de C.V 30.51 654 30.50 30.51
-3.70% GURE Gulf Resources, Inc 1.30 27,016 1.30 1.36
3.63% HMY Harmony Gold Mining Company Limited 5.71 5,327,388 5.675 5.885
2.76% HWKN Hawkins, Inc 70.25 197,780 68.425 70.425
1.34% FUL H.B. Fuller Company 79.53 222,486 78.61 79.75
3.51% HL Hecla Mining Company 3.54 6,631,731 3.51 3.62
-3.05% HLP Hongli Group Inc 1.59 18,861 1.5048 1.64
0.92% HUDI Huadi International Group Co Ltd 2.73 19,544 2.67 2.80
1.38% HBM Hudbay Minerals Inc 5.89 3,237,706 5.80 5.93
0.76% HDSN Hudson Technologies Inc 14.65 394,657 14.61 14.85
1.27% HUN Huntsman Corporation 25.60 2,324,398 25.11 25.78
-1.57% HYMC Hycroft Mining Holding Corporation Class A 1.88 112,146 1.87 1.97
1.61% IAUX i-80 Gold Corp 1.26 965,781 1.25 1.28
1.17% IAG IAMGOLD Corporation 2.60 5,176,547 2.56 2.67
-1.94% IDR Idaho Strategic Resources Inc 7.57 24,604 7.44 7.9331
0.91% NGVT Ingevity Corporation 45.68 236,360 45.42 46.19
-14.02% INHD Inno Holdings Inc. 0.92 247,632 0.8622 1.10
0.95% IOSP Innospec Inc 124.27 65,869 123.35 125.31
1.31% ITRG Integra Resources Corp 0.71 45,682 0.6951 0.72
3.13% IFF International Flavors & Fragrances Inc 75.50 5,899,307 73.825 76.01
-1.19% THM International Tower Hill Mines Ltd 0.4991 77,299 0.47 0.505
0.05% IPI Intrepid Potash, Inc 21.08 95,317 20.87 21.46
-6.58% IONR ioneer Ltd - ADR 3.55 19,153 3.55 3.98
0.33% IPX IperionX Ltd - ADR 15.00 26,073 14.89 15.1799
4.48% ICL Israel Chemicals Ltd 5.36 997,725 5.24 5.37
1.42% ITP IT Tech Packaging, Inc 0.3347 18,488 0.31 0.3461
-0.13% IE Ivanhoe Electric Inc 7.40 347,461 7.29 7.72
1.85% JHX James Hardie Industries plc 39.57 29,289 39.2776 39.7709
0.00% JCTCF Jewett-Cameron Trading Company Ltd 5.2736 139 5.2736 5.2736
3.19% KALU Kaiser Aluminum Corporation 72.52 137,496 70.89 72.69
2.51% KGC Kinross Gold Corporation 4.90 9,296,452 4.83 4.95
2.46% KNF Knife River Corp 74.09 508,838 73.15 74.29
-0.79% KOP Koppers Holdings Inc 56.62 255,447 55.36 58.23
4.84% KRO Kronos Worldwide, Inc 9.09 1,086,742 8.68 9.105
0.56% LGO Largo Resources Ltd. 1.81 46,326 1.76 1.88
0.00% LVRO Lavoro Ltd - Class A 7.0994 69 7.0994 7.0994
9.25% LZM Lifezone Metals Ltd 5.08 67,484 4.61 5.10
2.43% LWLG Lightwave Logic Inc 4.21 650,635 4.16 4.33
-0.53% LIN Linde plc 448.82 3,684,207 445.10 453.11
4.01% LAAC Lithium Americas (Argentina) Corp 4.93 3,399,824 4.78 5.05
15.13% LAC Lithium Americas Corp 5.48 6,544,053 4.89 5.49
2.66% LOMA Loma Negra Compania Industrial Argentina Sociedad Anonima 6.57 654,210 6.42 6.70
-2.48% LOOP Loop Industries, Inc 3.14 21,088 3.10 3.22
-1.21% LXU LSB Industries, Inc 7.36 689,941 7.14 7.41
1.51% LYB LyondellBasell Industries N.V 100.28 3,195,272 98.585 100.58
0.97% MAG MAG Silver Corp 8.32 646,349 8.28 8.54
2.05% MLM Martin Marietta Materials, Inc 577.71 854,109 567.04 580.785
2.64% MTRN Materion Corporation 134.32 102,648 132.75 135.32
4.70% MATV Mativ Holdings Inc 17.37 613,250 16.765 17.48
3.37% MUX McEwen Mining Inc 6.14 369,705 6.01 6.2199
0.88% MERC Mercer International Inc 9.18 323,072 9.01 9.37
0.69% MSB Mesabi Trust 17.41 36,611 17.05 17.67
0.00% MTA Metalla Royalty & Streaming Ltd. 2.40 326,518 2.35 2.4599
-0.25% MTAL Metals Acquisition Corp - Class A 11.87 546 11.87 12.17
-0.49% MEOH Methanex Corporation 44.84 249,998 44.49 45.15
1.42% MTX Minerals Technologies Inc 72.36 109,975 71.81 72.64
-0.13% MP MP Materials Corp Class A 15.21 2,130,228 15.16 15.75
21.49% NWGL Nature Wood Group Ltd - ADR 19.27 49,466 15.87 20.9975
0.66% NFGC New Found Gold Corp 3.07 212,350 3.05 3.19
4.20% NGD New Gold Inc 1.24 7,939,856 1.205 1.276
1.27% NEU NewMarket Corporation 641.67 56,400 635.73 642.67
4.62% NEM Newmont Goldcorp Corporation 31.25 18,472,168 30.51 31.49
-4.75% NEWP New Pacific Metals Corp - New 0.915 546,882 0.87 0.9899
0.89% NEXA Nexa Resources S.A 6.80 43,185 6.725 6.8153
12.50% NB NioCorp Developments Ltd 2.61 109,055 2.34 2.63
0.77% NAK Northern Dynasty Minerals Ltd 0.2343 947,961 0.2325 0.239
-7.47% NTIC Northern Technologies International Corporation 12.64 14,001 12.61 14.25
-0.78% NMG Nouveau Monde Graphite Inc 2.53 74,966 2.51 2.60
6.44% NG NovaGold Resources Inc 2.48 2,060,573 2.39 2.51
0.06% NUE Nucor Corporation 192.30 1,998,505 191.15 193.31
-0.99% NTR Nutrien Ltd 52.24 2,394,387 51.89 52.61
1.11% ODC Oil-Dri Corporation of America 71.29 7,144 70.00 71.70
2.15% OLN Olin Corporation 53.80 1,258,013 52.425 53.93
2.66% ZEUS Olympic Steel, Inc 68.02 91,900 66.18 68.19
0.36% SEED Origin Agritech Limited 2.82 34,191 2.77 3.00
2.54% ORGN Origin Materials Inc 0.5936 3,035,623 0.554 0.6389
0.90% OEC Orion Engineered Carbons S.A 22.54 407,409 22.365 22.85
1.55% ORLA Orla Mining Ltd 3.28 517,641 3.24 3.39
-1.48% ODV Osisko Development Corp 2.00 177,438 1.9111 2.0699
6.03% OR Osisko Gold Royalties Ltd 14.59 914,861 13.90 14.60
1.64% PAAS Pan American Silver Corp 12.41 4,386,782 12.36 12.65
-6.05% PZG Paramount Gold Nevada Corp 0.3119 115,847 0.31 0.33
1.67% PRM Perimeter Solutions SA 6.08 906,146 5.97 6.15
3.58% PPTA Perpetua Resources Corp. 2.89 124,009 2.87 3.06
5.19% GLT P. H. Glatfelter Company 2.23 246,810 2.15 2.26
5.05% PLL Piedmont Lithium Limited 14.56 832,656 14.26 15.27
0.85% PDO PIMCO Dynamic Income Opportunities Fund 13.11 399,869 13.015 13.11
-0.09% PLG Platinum Group Metals Ltd 0.9811 124,965 0.98 1.02
0.74% PKX POSCO 80.83 158,855 79.87 81.18
0.80% PPG PPG Industries, Inc 141.60 1,951,311 140.43 142.08
1.68% KWR Quaker Chemical Corporation 200.50 113,488 199.98 203.805
-4.03% RDUS Radius Health, Inc 19.76 616,700 19.17 20.78
1.74% METC Ramaco Resources, Inc 17.58 715,179 17.30 18.02
-0.25% METCB Ramaco Resources Inc - Class B 12.00 28,102 11.8801 12.3405
-0.88% RYAM Rayonier Advanced Materials Inc 3.39 1,576,977 3.285 3.50
-0.07% RS Reliance Steel & Aluminum Co 321.22 744,783 317.83 322.37
-17.55% RETO ReTo Eco-Solutions, Inc 0.296 375,375 0.29 0.35
3.12% REX REX American Resources Corporation 43.98 109,836 43.21 44.11
0.89% RIO Rio Tinto Group 64.53 2,073,211 64.275 65.03
1.31% RGLD Royal Gold, Inc 102.63 491,344 101.76 103.15
1.01% RPM RPM International Inc 115.35 984,839 113.7675 115.585
4.00% SAND Sandstorm Gold Ltd 4.16 3,105,369 4.09 4.20
2.71% SSL Sasol Limited 7.58 623,168 7.505 7.6492
-10.00% SVFD Save Foods Inc 1.35 27,189 1.35 1.55
1.61% SA Seabridge Gold Inc 11.33 321,385 11.25 11.51
0.12% WTTR Select Energy Services, Inc 8.54 1,143,825 8.48 8.65
-1.15% SNES SenesTech, Inc 0.8995 118,070 0.8541 0.9399
3.79% SXT Sensient Technologies Corporation 66.88 380,644 64.76 67.06
2.23% SBSW Sibanye Stillwater Limited Sponsored ADR 4.12 4,741,938 4.05 4.24
2.75% SGML Sigma Lithium Corporation 14.22 2,158,643 13.90 15.8823
1.26% SVM Silvercorp Metals Inc 2.41 906,920 2.385 2.4662
1.41% SILV SilverCrest Metals Inc 5.05 902,255 5.02 5.225
-0.08% SSD Simpson Manufacturing Co., Inc 208.68 201,268 206.766 210.72
4.27% SKE Skeena Resources Ltd 3.66 335,609 3.50 3.66
2.60% SMID Smith-Midland Corporation 45.83 16,803 44.205 46.00
3.60% LITM Snow Lake Resources Ltd 1.15 37,323 1.05 1.18
8.04% SQM Sociedad Quimica y Minera de Chile S.A 49.72 3,305,271 47.55 51.55
-1.58% XPL Solitario Zinc Corp 0.53 33,867 0.52 0.5379
2.50% SCCO Southern Copper Corporation 80.86 1,080,830 80.17 81.05
0.23% SSRM SSR Mining Inc 4.30 5,491,289 4.24 4.495
4.00% SLI Standard Lithium Ltd 1.30 861,668 1.26 1.32
1.00% STLD Steel Dynamics, Inc 133.82 2,134,800 132.0601 134.37
0.51% SCL Stepan Company 89.20 71,957 88.325 89.76
0.75% SUM Summit Materials, Inc 42.71 1,542,845 42.5901 43.23
3.58% SXC SunCoke Energy, Inc 10.71 1,117,424 10.44 10.75
-1.73% SUZ Suzano S.A 11.35 1,977,268 11.33 11.53
-0.23% SLVM Sylvamo Corp 60.41 729,847 60.37 64.32
1.56% TRX Tanzanian Gold Corporation 0.3255 262,667 0.32 0.3366
4.73% TGB Taseko Mines Limited 1.55 1,048,428 1.47 1.56
2.54% TECK Teck Resources Limited 38.42 2,438,858 37.80 38.675
0.54% TGLS Tecnoglass Inc 46.76 443,756 45.89 47.20
2.24% TX Ternium S.A 40.54 186,382 39.77 40.59
-31.51% CC The Chemours Company 19.67 27,410,197 15.10 20.56
0.87% MOS The Mosaic Company 31.16 9,124,961 30.47 31.27
4.25% SMG The Scotts Miracle-Gro Company 65.70 1,627,329 63.63 66.66
0.71% SHW The Sherwin-Williams Company 332.03 1,852,555 329.73 332.83
7.41% TMC TMC the metals company Inc 1.45 1,405,632 1.36 1.46
1.41% TMQ Trilogy Metals Inc 0.431 60,383 0.425 0.4443
4.90% TSE Trinseo S.A 4.50 248,897 4.34 4.56
2.03% TFPM Triple Flag Precious Metals Corp 12.56 161,211 12.36 12.72
2.15% TROX Tronox Holdings plc 14.70 1,241,688 13.98 14.76
-2.39% UAMY United States Antimony Corporation 0.2123 627,142 0.2061 0.2259
0.58% USLM United States Lime & Minerals, Inc 254.98 8,535 252.64 258.40
-0.36% X United States Steel Corporation 47.34 2,645,300 47.26 47.63
1.15% UFPI Universal Forest Products, Inc 114.63 266,856 113.04 114.91
1.85% USAP Universal Stainless & Alloy Products, Inc 20.39 54,226 20.14 20.7524
1.33% USAU U.S. Gold Corp 3.42 7,903 3.38 3.45
0.76% USGO U.S. GoldMining Inc 5.27 4,779 5.26 5.7813
0.30% VALE Vale S.A 13.41 19,589,735 13.39 13.5282
0.00% VHI Valhi, Inc 13.63 8,773 13.565 13.8112
-1.83% VGZ Vista Gold Corp 0.3436 230,218 0.3336 0.3589
-1.35% VZLA Vizsla Silver Corp - New 1.095 762,800 1.07 1.13
-3.19% VOXR Vox Royalty Corp 1.82 22,200 1.81 1.95
1.35% VMC Vulcan Materials Company 265.85 1,113,594 261.32 266.78
-0.18% HCC Warrior Met Coal, Inc 56.97 1,938,996 55.70 57.67
0.60% WDFC WD-40 Company 268.39 78,100 267.40 269.83
0.79% WRN Western Copper and Gold Corporation 1.28 208,300 1.26 1.30
0.04% WFG West Fraser Timber Co., Ltd. 80.50 109,367 79.76 81.02
2.08% WLK Westlake Chemical Corporation 138.71 445,984 135.55 138.80
-3.70% WWR Westwater Resources, Inc 0.52 229,600 0.50 0.53
3.60% WPM Wheaton Precious Metals Corp 41.19 3,736,272 40.50 41.32
4.97% WS Worthington Steel Inc. 31.66 192,800 30.695 32.20
-7.25% YTEN Yield10 Bioscience, Inc 0.2365 200,276 0.2308 0.25
-0.63% ZKIN ZK International Group Co., Ltd 0.635 19,400 0.60 0.669