|
▲
2.26%
|
FEAM
|
5E Advanced Materials Inc
|
5.42
|
226,200
|
5.24
|
5.54
|
|
▲
2.03%
|
ASIX
|
AdvanSix Inc
|
38.27
|
235,409
|
37.50
|
38.31
|
|
▼
-0.82%
|
AEM
|
Agnico Eagle Mines Limited
|
50.97
|
3,691,700
|
50.70
|
51.70
|
|
▲
2.68%
|
APD
|
Air Products and Chemicals, Inc
|
287.21
|
1,440,273
|
278.14
|
287.55
|
|
▼
-0.41%
|
AGI
|
Alamos Gold Inc
|
12.23
|
2,594,900
|
12.07
|
12.35
|
|
▼
-0.63%
|
ALB
|
Albemarle Corporation
|
221.04
|
1,835,100
|
219.22
|
224.57
|
|
▲
1.92%
|
AA
|
Alcoa Corporation
|
42.56
|
3,078,100
|
41.60
|
42.75
|
|
▲
4.39%
|
ASTL
|
Algoma Steel Group Inc
|
8.08
|
948,652
|
7.77
|
8.265
|
|
▼
-5.00%
|
AAU
|
Almaden Minerals Ltd
|
0.19
|
259,100
|
0.19
|
0.20
|
|
▲
1.70%
|
AMR
|
Alpha Metallurgical Resources Inc
|
156.00
|
350,263
|
154.57
|
157.92
|
|
▲
1.35%
|
ALTO
|
Alto Ingredients Inc
|
1.50
|
662,735
|
1.475
|
1.52
|
|
▲
0.43%
|
AMLI
|
American Lithium Corp
|
2.31
|
391,424
|
2.21
|
2.315
|
|
▲
6.38%
|
AREC
|
American Resources Corporation
|
1.50
|
423,085
|
1.4401
|
1.5755
|
|
▲
0.69%
|
AVD
|
American Vanguard Corporation
|
21.88
|
162,726
|
21.53
|
21.91
|
|
▼
-4.00%
|
USAS
|
Americas Gold and Silver Corporation
|
0.48
|
715,190
|
0.4706
|
0.50
|
|
0.00%
|
AMRS
|
Amyris, Inc
|
1.36
|
1,983,800
|
1.32
|
1.37
|
|
▲
0.17%
|
AU
|
AngloGold Ashanti Limited
|
24.19
|
2,959,000
|
23.92
|
24.43
|
|
▲
0.40%
|
MT
|
ArcelorMittal
|
30.12
|
1,781,600
|
30.03
|
30.36
|
|
▲
0.55%
|
ACNT
|
Ascent Industries Co
|
9.15
|
25,200
|
8.75
|
9.23
|
|
▲
0.44%
|
ASH
|
Ashland Global Holdings Inc
|
102.71
|
350,500
|
101.97
|
103.16
|
|
▼
-4.04%
|
ASPI
|
ASP Isotopes Inc
|
0.854
|
42,200
|
0.805
|
1.05
|
|
▼
-3.19%
|
ATLX
|
Atlas Lithium Corporation
|
17.31
|
84,250
|
16.76
|
17.90
|
|
▼
-9.52%
|
AUST
|
Austin Gold Corp
|
1.14
|
183,773
|
1.0386
|
1.28
|
|
▼
-0.56%
|
AVTR
|
Avantor, Inc
|
21.14
|
10,060,700
|
21.01
|
21.54
|
|
▲
1.91%
|
AVNT
|
Avient Corporation
|
41.16
|
532,748
|
40.51
|
41.19
|
|
▲
0.55%
|
ASM
|
Avino Silver & Gold Mines Ltd
|
0.885
|
1,014,097
|
0.884
|
0.91
|
|
▲
2.78%
|
AXTA
|
Axalta Coating Systems Ltd
|
30.29
|
1,996,300
|
29.44
|
30.32
|
|
▼
-1.75%
|
BTG
|
B2Gold Corp
|
3.94
|
11,371,516
|
3.93
|
4.01
|
|
▲
1.27%
|
BCPC
|
Balchem Corporation
|
126.48
|
112,600
|
119.47
|
126.66
|
|
▼
-0.16%
|
GOLD
|
Barrick Gold Corporation
|
18.57
|
15,420,100
|
18.38
|
18.75
|
|
▼
-7.93%
|
GLG
|
Bat Group, Inc
|
0.9299
|
762,847
|
0.9101
|
1.02
|
|
▲
4.55%
|
BHIL
|
Benson Hill Inc
|
1.15
|
454,458
|
1.105
|
1.19
|
|
▲
0.83%
|
BHP
|
BHP Group
|
63.41
|
2,488,700
|
63.02
|
63.57
|
|
▲
0.35%
|
BIOX
|
Bioceres Crop Solutions Corp
|
11.61
|
42,597
|
11.405
|
11.71
|
|
▲
2.60%
|
BCC
|
Boise Cascade Company
|
63.25
|
415,400
|
61.85
|
63.365
|
|
▼
-0.26%
|
BAK
|
Braskem S.A. - ADR
|
7.70
|
544,100
|
7.61
|
7.86
|
|
▲
0.79%
|
CBT
|
Cabot Corporation
|
76.64
|
310,754
|
76.095
|
77.18
|
|
▼
-2.56%
|
CMCL
|
Caledonia Mining Corporation Plc
|
15.20
|
75,600
|
14.88
|
15.68
|
|
▲
2.35%
|
CE
|
Celanese Corporation
|
108.89
|
720,400
|
106.43
|
108.96
|
|
0.00%
|
CPAC
|
Cementos Pacasmayo S.A.A
|
5.28
|
500
|
5.28
|
5.37
|
|
▲
2.03%
|
CX
|
CEMEX, S.A.B. de C.V
|
5.53
|
4,152,700
|
5.44
|
5.54
|
|
▼
-1.82%
|
CGAU
|
Centerra Gold Inc.
|
6.47
|
316,800
|
6.36
|
6.60
|
|
▲
2.46%
|
CENX
|
Century Aluminum Company
|
10.00
|
1,338,500
|
9.81
|
10.09
|
|
▲
0.85%
|
CF
|
CF Industries Holdings, Inc
|
72.49
|
2,595,400
|
71.64
|
72.92
|
|
▲
2.38%
|
CCF
|
Chase Corporation
|
104.73
|
23,048
|
101.91
|
104.89
|
|
0.00%
|
CGA
|
China Green Agriculture, Inc
|
4.09
|
10,370
|
4.05
|
4.10
|
|
▲
0.60%
|
CLW
|
Clearwater Paper Corporation
|
33.42
|
189,974
|
32.97
|
33.58
|
|
▲
1.33%
|
CLF
|
Cleveland-Cliffs Inc
|
18.33
|
7,985,955
|
18.14
|
18.49
|
|
▲
1.25%
|
CNEY
|
CN Energy Group Inc
|
0.2101
|
458,577
|
0.2063
|
0.2198
|
|
▼
-0.99%
|
CDE
|
Coeur Mining, Inc
|
3.99
|
7,375,327
|
3.93
|
4.10
|
|
▲
1.43%
|
CMC
|
Commercial Metals Company
|
48.90
|
1,370,700
|
48.17
|
48.98
|
|
▼
-0.32%
|
SID
|
Companhia Siderurgica Nacional
|
3.07
|
3,124,600
|
3.03
|
3.16
|
|
0.00%
|
BVN
|
Compania de Minas Buenaventura S.A.A
|
8.18
|
1,488,400
|
8.13
|
8.28
|
|
▲
3.85%
|
CMP
|
Compass Minerals International, Inc
|
34.29
|
296,729
|
33.37
|
34.35
|
|
▲
1.60%
|
CSTM
|
Constellium SE
|
15.28
|
777,462
|
15.12
|
15.30
|
|
▲
0.35%
|
CTGO
|
Contango Ore Inc
|
28.50
|
12,600
|
27.42
|
28.90
|
|
▲
0.33%
|
CMT
|
Core Molding Technologies, Inc
|
17.99
|
71,672
|
17.80
|
18.27
|
|
▲
0.60%
|
CTVA
|
Corteva, Inc
|
60.31
|
2,497,722
|
59.84
|
60.4325
|
|
▲
1.58%
|
CRH
|
CRH plc
|
50.87
|
463,300
|
50.55
|
51.01
|
|
▼
-15.74%
|
CRKN
|
Crown ElectroKinetics Corp
|
0.1435
|
13,530,101
|
0.13
|
0.1688
|
|
▲
0.56%
|
DC
|
Dakota Gold Corp
|
3.62
|
158,665
|
3.51
|
3.65
|
|
▲
12.01%
|
DNMR
|
Danimer Scientific Inc - Class A
|
3.45
|
2,479,976
|
3.07
|
3.53
|
|
▲
1.52%
|
DOW
|
Dow Inc
|
54.82
|
4,406,900
|
53.96
|
54.89
|
|
▼
-0.73%
|
DRD
|
DRDGOLD Limited
|
9.58
|
327,500
|
9.29
|
9.75
|
|
▲
1.61%
|
DD
|
DuPont de Nemours, Inc
|
71.77
|
2,103,784
|
70.67
|
71.85
|
|
▲
1.40%
|
EXP
|
Eagle Materials Inc
|
146.75
|
195,825
|
145.15
|
147.81
|
|
▲
1.81%
|
EMN
|
Eastman Chemical Company
|
84.34
|
712,721
|
83.01
|
84.45
|
|
▲
1.38%
|
ECL
|
Ecolab Inc
|
165.53
|
1,716,300
|
163.62
|
166.00
|
|
▲
1.94%
|
ECVT
|
Ecovyst Inc
|
11.05
|
982,883
|
10.84
|
11.08
|
|
▼
-0.96%
|
EGO
|
Eldorado Gold Corporation
|
10.36
|
1,419,800
|
10.24
|
10.57
|
|
▲
3.54%
|
ELBM
|
Electra Battery Materials Corp
|
2.05
|
119,700
|
2.01
|
2.189
|
|
▲
2.66%
|
ESI
|
Element Solutions Inc
|
19.31
|
1,088,392
|
18.86
|
19.32
|
|
0.00%
|
EMX
|
EMX Royalty Corporation
|
1.99
|
103,530
|
1.95
|
2.00
|
|
▲
1.31%
|
EXK
|
Endeavour Silver Corp
|
3.88
|
4,105,384
|
3.82
|
3.97
|
|
▲
6.61%
|
EVA
|
Enviva Partners, LP
|
28.88
|
1,402,695
|
27.02
|
28.93
|
|
▼
-4.10%
|
EQX
|
Equinox Gold Corp
|
5.15
|
3,240,200
|
5.12
|
5.39
|
|
▼
-1.51%
|
ERO
|
Ero Copper Corp
|
17.64
|
86,360
|
17.41
|
18.03
|
|
▲
1.86%
|
GSM
|
Ferroglobe PLC
|
4.94
|
1,774,400
|
4.78
|
4.96
|
|
0.00%
|
AG
|
First Majestic Silver Corp
|
7.21
|
8,602,000
|
7.15
|
7.43
|
|
▲
2.63%
|
FSI
|
Flexible Solutions International Inc
|
3.12
|
14,210
|
3.0105
|
3.14
|
|
▲
0.86%
|
FMC
|
FMC Corporation
|
122.13
|
485,001
|
121.01
|
122.32
|
|
▲
0.26%
|
FSM
|
Fortuna Silver Mines Inc
|
3.82
|
3,533,900
|
3.79
|
3.89
|
|
▲
0.01%
|
FNV
|
Franco-Nevada Corporation
|
145.80
|
406,570
|
144.25
|
146.73
|
|
▲
1.77%
|
FCX
|
Freeport-McMoRan Inc
|
40.91
|
11,180,100
|
40.23
|
41.10
|
|
▼
-1.39%
|
FRD
|
Friedman Industries, Incorporated
|
11.34
|
17,200
|
11.20
|
11.56
|
|
▲
1.55%
|
FURY
|
Fury Gold Mines Limited
|
0.5423
|
106,277
|
0.51
|
0.5423
|
|
▲
2.36%
|
FF
|
FutureFuel Corp
|
7.38
|
195,400
|
7.21
|
7.39
|
|
▲
4.16%
|
GAU
|
Galiano Gold Inc.
|
0.5833
|
499,092
|
0.57
|
0.587
|
|
▼
-2.97%
|
GATO
|
Gatos Silver Inc.
|
6.53
|
1,304,584
|
6.375
|
6.78
|
|
▼
-0.60%
|
GGB
|
Gerdau S.A
|
4.93
|
7,537,400
|
4.93
|
5.10
|
|
0.00%
|
GEVO
|
Gevo, Inc
|
1.54
|
3,730,500
|
1.51
|
1.58
|
|
▼
-3.33%
|
AUMN
|
Golden Minerals Company
|
0.203
|
713,736
|
0.2005
|
0.2154
|
|
▼
-1.33%
|
GFI
|
Gold Fields Limited
|
13.32
|
7,604,700
|
13.08
|
13.48
|
|
▼
-3.97%
|
GLDG
|
GoldMining Inc.
|
1.21
|
633,800
|
1.18
|
1.25
|
|
▼
-1.87%
|
GORO
|
Gold Resource Corporation
|
1.05
|
406,072
|
1.05
|
1.08
|
|
▼
-2.70%
|
GROY
|
Gold Royalty Corp
|
2.16
|
567,400
|
2.15
|
2.238
|
|
▲
3.01%
|
GRFX
|
Graphex Group Limited - ADR
|
1.37
|
16,400
|
1.25
|
1.37
|
|
▲
1.34%
|
GPRE
|
Green Plains Inc
|
30.99
|
357,290
|
30.755
|
31.15
|
|
▲
1.58%
|
GEF.B
|
Greif, Inc
|
76.52
|
15,100
|
75.80
|
76.52
|
|
0.00%
|
SIM
|
Grupo Simec, S.A.B. de C.V
|
34.81
|
0
|
34.81
|
34.81
|
|
▲
3.47%
|
GURE
|
Gulf Resources, Inc
|
2.68
|
26,943
|
2.56
|
2.69
|
|
▼
-1.91%
|
HMY
|
Harmony Gold Mining Company Limited
|
4.10
|
3,690,600
|
4.05
|
4.18
|
|
▲
0.88%
|
HWKN
|
Hawkins, Inc
|
43.78
|
62,400
|
43.31
|
44.00
|
|
▲
2.09%
|
FUL
|
H.B. Fuller Company
|
68.45
|
465,269
|
67.39
|
68.62
|
|
▼
-0.31%
|
HL
|
Hecla Mining Company
|
6.33
|
8,186,600
|
6.27
|
6.43
|
|
▼
-1.89%
|
HUDI
|
Huadi International Group Co Ltd
|
3.12
|
92,137
|
3.08
|
3.34
|
|
▲
0.57%
|
HBM
|
Hudbay Minerals Inc
|
5.25
|
2,165,235
|
5.205
|
5.36
|
|
▲
2.95%
|
HDSN
|
Hudson Technologies Inc
|
8.73
|
544,900
|
8.54
|
8.76
|
|
▲
3.32%
|
HUN
|
Huntsman Corporation
|
27.36
|
3,053,032
|
26.5401
|
27.39
|
|
▼
-1.14%
|
HYMC
|
Hycroft Mining Holding Corporation Class A
|
0.4324
|
4,288,765
|
0.41
|
0.4424
|
|
▼
-1.21%
|
IAUX
|
i-80 Gold Corp
|
2.45
|
1,059,911
|
2.41
|
2.52
|
|
▼
-2.17%
|
IAG
|
IAMGOLD Corporation
|
2.71
|
4,550,100
|
2.68
|
2.79
|
|
▲
1.46%
|
IDR
|
Idaho Strategic Resources Inc
|
4.87
|
4,858
|
4.82
|
4.93
|
|
▲
2.39%
|
NGVT
|
Ingevity Corporation
|
71.52
|
315,564
|
70.28
|
71.695
|
|
▲
1.69%
|
IOSP
|
Innospec Inc
|
102.67
|
116,900
|
100.76
|
102.86
|
|
▲
6.37%
|
ITRG
|
Integra Resources Corp
|
0.5479
|
30,897
|
0.52
|
0.5499
|
|
▲
1.59%
|
IFF
|
International Flavors & Fragrances Inc
|
91.96
|
1,447,600
|
91.03
|
92.16
|
|
▲
7.14%
|
THM
|
International Tower Hill Mines Ltd
|
0.60
|
372,600
|
0.53
|
0.63
|
|
▲
2.68%
|
IPI
|
Intrepid Potash, Inc
|
27.60
|
131,006
|
26.85
|
27.62
|
|
▼
-3.30%
|
IONR
|
ioneer Ltd - ADR
|
7.9294
|
13,840
|
7.81
|
8.38
|
|
▼
-9.85%
|
IPX
|
IperionX Ltd - ADR
|
5.1207
|
378
|
5.1207
|
5.1207
|
|
▲
1.04%
|
ICL
|
Israel Chemicals Ltd
|
6.80
|
764,178
|
6.715
|
6.81
|
|
▲
1.38%
|
ITP
|
IT Tech Packaging, Inc
|
0.3751
|
29,815
|
0.3703
|
0.38
|
|
▲
0.58%
|
IE
|
Ivanhoe Electric Inc
|
12.15
|
525,035
|
12.00
|
12.36
|
|
▼
-0.60%
|
JHX
|
James Hardie Industries plc
|
21.65
|
77,200
|
21.50
|
21.71
|
|
▲
0.90%
|
JCTCF
|
Jewett-Cameron Trading Company Ltd
|
5.63
|
900
|
5.52
|
5.63
|
|
▲
2.68%
|
KALU
|
Kaiser Aluminum Corporation
|
74.63
|
94,430
|
72.94
|
74.81
|
|
▼
-0.84%
|
KGC
|
Kinross Gold Corporation
|
4.71
|
13,747,800
|
4.67
|
4.79
|
|
▲
3.25%
|
KOP
|
Koppers Holdings Inc
|
34.97
|
209,000
|
34.06
|
34.99
|
|
▲
0.66%
|
KRO
|
Kronos Worldwide, Inc
|
9.21
|
271,629
|
9.085
|
9.245
|
|
▼
-1.89%
|
LGO
|
Largo Resources Ltd.
|
5.18
|
29,600
|
5.17
|
5.35
|
|
▲
4.39%
|
LWLG
|
Lightwave Logic Inc
|
5.23
|
593,658
|
4.99
|
5.28
|
|
▲
1.11%
|
LIN
|
Linde plc
|
355.44
|
1,478,247
|
350.045
|
355.63
|
|
▲
1.54%
|
LAC
|
Lithium Americas Corp
|
21.76
|
2,195,001
|
21.32
|
21.86
|
|
▼
-0.28%
|
LTHM
|
Livent Corporation
|
21.72
|
1,861,002
|
21.54
|
22.07
|
|
▼
-4.14%
|
LOMA
|
Loma Negra Compania Industrial Argentina Sociedad Anonima
|
6.95
|
166,455
|
6.93
|
7.31
|
|
▼
-3.78%
|
LOOP
|
Loop Industries, Inc
|
3.44
|
179,600
|
3.0968
|
3.60
|
|
▼
-0.48%
|
LXU
|
LSB Industries, Inc
|
10.33
|
1,177,784
|
10.16
|
10.51
|
|
▲
1.07%
|
LYB
|
LyondellBasell Industries N.V
|
93.89
|
2,010,300
|
92.52
|
93.96
|
|
▲
0.48%
|
MAG
|
MAG Silver Corp
|
12.67
|
668,100
|
12.58
|
13.06
|
|
▲
1.30%
|
MLM
|
Martin Marietta Materials, Inc
|
355.06
|
305,783
|
350.83
|
355.40
|
|
▲
2.22%
|
MTRN
|
Materion Corporation
|
116.00
|
126,255
|
114.13
|
116.25
|
|
▲
1.85%
|
MATV
|
Mativ Holdings Inc
|
21.47
|
276,000
|
21.17
|
21.57
|
|
▼
-2.31%
|
MUX
|
McEwen Mining Inc
|
8.47
|
707,000
|
8.366
|
8.79
|
|
▲
1.35%
|
MERC
|
Mercer International Inc
|
9.78
|
337,100
|
9.65
|
9.80
|
|
▲
2.86%
|
MSB
|
Mesabi Trust
|
25.18
|
34,200
|
24.48
|
25.54
|
|
▼
-0.36%
|
MTA
|
Metalla Royalty & Streaming Ltd.
|
5.59
|
160,650
|
5.51
|
5.71
|
|
▲
1.62%
|
MEOH
|
Methanex Corporation
|
46.53
|
247,058
|
45.74
|
46.68
|
|
▲
1.84%
|
MTX
|
Minerals Technologies Inc
|
60.42
|
174,700
|
59.47
|
60.43
|
|
▲
2.06%
|
MP
|
MP Materials Corp Class A
|
28.19
|
1,480,347
|
27.535
|
28.5209
|
|
▼
-4.35%
|
NGD
|
New Gold Inc
|
1.10
|
1,950,204
|
1.08
|
1.15
|
|
▲
1.06%
|
NEU
|
NewMarket Corporation
|
364.98
|
42,652
|
359.92
|
365.455
|
|
▲
0.37%
|
NEM
|
Newmont Goldcorp Corporation
|
49.02
|
5,832,536
|
48.47
|
49.04
|
|
▼
-1.10%
|
NEWP
|
New Pacific Metals Corp - New
|
2.69
|
190,812
|
2.68
|
2.85
|
|
▼
-1.10%
|
NEXA
|
Nexa Resources S.A
|
6.28
|
95,797
|
6.24
|
6.50
|
|
▼
-3.20%
|
NB
|
NioCorp Developments Ltd
|
6.36
|
77,787
|
6.26
|
6.78
|
|
0.00%
|
NAK
|
Northern Dynasty Minerals Ltd
|
0.24
|
1,152,400
|
0.24
|
0.25
|
|
▲
0.75%
|
NTIC
|
Northern Technologies International Corporation
|
12.04
|
1,000
|
11.81
|
12.04
|
|
▼
-1.35%
|
NMG
|
Nouveau Monde Graphite Inc
|
5.13
|
35,700
|
5.02
|
5.314
|
|
▼
-0.64%
|
NG
|
NovaGold Resources Inc
|
6.22
|
1,232,900
|
6.10
|
6.29
|
|
▲
2.05%
|
NUE
|
Nucor Corporation
|
154.47
|
1,706,858
|
151.62
|
154.989
|
|
▲
1.61%
|
NTR
|
Nutrien Ltd
|
73.85
|
1,426,177
|
72.51
|
73.875
|
|
▲
7.44%
|
ODC
|
Oil-Dri Corporation of America
|
41.61
|
26,800
|
39.21
|
42.02
|
|
▲
2.02%
|
OLN
|
Olin Corporation
|
55.50
|
1,080,347
|
54.30
|
56.01
|
|
▲
2.03%
|
ZEUS
|
Olympic Steel, Inc
|
52.21
|
189,500
|
51.22
|
52.35
|
|
▼
-5.68%
|
SEED
|
Origin Agritech Limited
|
5.9799
|
34,982
|
5.89
|
6.37
|
|
▲
3.39%
|
ORGN
|
Origin Materials Inc
|
4.27
|
1,085,500
|
4.12
|
4.315
|
|
▲
1.36%
|
OEC
|
Orion Engineered Carbons S.A
|
26.09
|
703,600
|
25.69
|
26.17
|
|
▼
-1.66%
|
ORLA
|
Orla Mining Ltd
|
4.75
|
256,461
|
4.74
|
4.90
|
|
▲
0.41%
|
ODV
|
Osisko Development Corp
|
4.90
|
79,524
|
4.85
|
4.95
|
|
▲
0.83%
|
OR
|
Osisko Gold Royalties Ltd
|
15.82
|
888,531
|
15.615
|
15.88
|
|
▼
-0.87%
|
PAAS
|
Pan American Silver Corp
|
18.20
|
9,713,349
|
17.98
|
18.57
|
|
▼
-0.57%
|
PZG
|
Paramount Gold Nevada Corp
|
0.349
|
124,600
|
0.342
|
0.359
|
|
▲
3.46%
|
PRM
|
Perimeter Solutions SA
|
8.08
|
895,159
|
7.83
|
8.18
|
|
▲
0.45%
|
PPTA
|
Perpetua Resources Corp.
|
4.45
|
116,237
|
4.25
|
4.48
|
|
▲
4.93%
|
GLT
|
P. H. Glatfelter Company
|
3.19
|
394,000
|
3.07
|
3.20
|
|
▲
1.52%
|
PLL
|
Piedmont Lithium Limited
|
60.05
|
320,800
|
59.00
|
60.94
|
|
▼
-0.32%
|
PDO
|
PIMCO Dynamic Income Opportunities Fund
|
12.40
|
1,057,508
|
12.32
|
12.49
|
|
▼
-2.05%
|
PLG
|
Platinum Group Metals Ltd
|
1.43
|
157,000
|
1.41
|
1.50
|
|
▲
1.42%
|
PLM
|
PolyMet Mining Corp
|
2.15
|
135,239
|
2.10
|
2.15
|
|
▲
6.06%
|
PKX
|
POSCO
|
69.69
|
412,400
|
69.56
|
70.63
|
|
▲
2.89%
|
PPG
|
PPG Industries, Inc
|
133.58
|
1,404,308
|
130.05
|
133.76
|
|
▲
2.38%
|
KWR
|
Quaker Chemical Corporation
|
197.95
|
122,573
|
193.42
|
198.755
|
|
▲
0.57%
|
METC
|
Ramaco Resources, Inc
|
8.81
|
302,763
|
8.7473
|
8.96
|
|
▲
1.79%
|
RYAM
|
Rayonier Advanced Materials Inc
|
6.27
|
1,333,400
|
6.14
|
6.31
|
|
▲
2.33%
|
RS
|
Reliance Steel & Aluminum Co
|
256.74
|
400,651
|
251.07
|
257.10
|
|
▲
0.61%
|
RETO
|
ReTo Eco-Solutions, Inc
|
0.3802
|
110,888
|
0.36
|
0.40
|
|
▼
-0.56%
|
REX
|
REX American Resources Corporation
|
28.59
|
146,900
|
28.23
|
29.06
|
|
▲
0.72%
|
RIO
|
Rio Tinto Group
|
68.60
|
4,221,700
|
68.03
|
68.73
|
|
▲
0.23%
|
RGLD
|
Royal Gold, Inc
|
129.71
|
424,600
|
127.98
|
129.84
|
|
▲
2.57%
|
RPM
|
RPM International Inc
|
87.24
|
698,026
|
84.76
|
87.37
|
|
▼
-0.85%
|
SAND
|
Sandstorm Gold Ltd
|
5.81
|
2,610,411
|
5.715
|
5.895
|
|
▼
-0.58%
|
SSL
|
Sasol Limited
|
13.65
|
279,900
|
13.48
|
13.65
|
|
▲
2.41%
|
SVFD
|
Save Foods Inc
|
0.68
|
28,600
|
0.664
|
0.80
|
|
▲
2.47%
|
SCHN
|
Schnitzer Steel Industries, Inc
|
31.10
|
161,100
|
30.56
|
31.16
|
|
▼
-2.92%
|
SA
|
Seabridge Gold Inc
|
12.95
|
512,100
|
12.83
|
13.47
|
|
0.00%
|
SNES
|
SenesTech, Inc
|
1.49
|
48,537
|
1.45
|
1.52
|
|
▲
2.89%
|
SXT
|
Sensient Technologies Corporation
|
76.56
|
249,827
|
74.61
|
76.745
|
|
▼
-2.46%
|
SBSW
|
Sibanye Stillwater Limited Sponsored ADR
|
8.32
|
4,101,380
|
8.26
|
8.51
|
|
▼
-1.93%
|
SGML
|
Sigma Lithium Corporation
|
37.62
|
559,156
|
37.37
|
38.96
|
|
▼
-2.55%
|
SVM
|
Silvercorp Metals Inc
|
3.82
|
1,279,209
|
3.805
|
3.955
|
|
▼
-1.79%
|
SILV
|
SilverCrest Metals Inc
|
7.14
|
1,021,643
|
7.105
|
7.39
|
|
▲
3.88%
|
SSD
|
Simpson Manufacturing Co., Inc
|
109.64
|
310,903
|
106.13
|
110.00
|
|
0.00%
|
SKE
|
Skeena Resources Ltd
|
6.11
|
22,222
|
6.06
|
6.20
|
|
▲
0.59%
|
SMID
|
Smith-Midland Corporation
|
18.76
|
1,100
|
18.76
|
18.97
|
|
▲
1.32%
|
LITM
|
Snow Lake Resources Ltd
|
1.9149
|
43,263
|
1.89
|
1.98
|
|
▼
-0.42%
|
SQM
|
Sociedad Quimica y Minera de Chile S.A
|
81.06
|
1,164,700
|
80.18
|
82.00
|
|
▲
3.42%
|
XPL
|
Solitario Zinc Corp
|
0.6619
|
31,911
|
0.63
|
0.6699
|
|
▲
0.63%
|
SCCO
|
Southern Copper Corporation
|
76.25
|
752,000
|
75.64
|
76.62
|
|
▼
-0.66%
|
SSRM
|
SSR Mining Inc
|
15.12
|
1,303,500
|
15.02
|
15.34
|
|
▲
2.70%
|
SLI
|
Standard Lithium Ltd
|
3.80
|
576,361
|
3.67
|
3.84
|
|
▲
1.54%
|
STLD
|
Steel Dynamics, Inc
|
113.06
|
1,433,458
|
111.13
|
113.465
|
|
▲
2.01%
|
SCL
|
Stepan Company
|
103.03
|
121,100
|
100.82
|
103.11
|
|
▲
1.10%
|
SUM
|
Summit Materials, Inc
|
28.49
|
511,747
|
28.345
|
28.74
|
|
▲
1.35%
|
SXC
|
SunCoke Energy, Inc
|
8.98
|
802,200
|
8.90
|
9.16
|
|
▼
-2.49%
|
SUZ
|
Suzano S.A
|
8.21
|
2,558,700
|
8.17
|
8.39
|
|
▲
1.47%
|
SLVM
|
Sylvamo Corp
|
46.26
|
393,487
|
45.3705
|
46.33
|
|
▲
0.67%
|
TRX
|
Tanzanian Gold Corporation
|
0.4822
|
290,746
|
0.4726
|
0.4876
|
|
▲
3.11%
|
TGB
|
Taseko Mines Limited
|
1.66
|
2,279,727
|
1.6297
|
1.6999
|
|
▲
0.86%
|
TECK
|
Teck Resources Limited
|
36.50
|
3,177,474
|
35.79
|
36.555
|
|
▲
0.60%
|
TGLS
|
Tecnoglass Inc
|
41.96
|
427,700
|
41.43
|
42.52
|
|
▲
0.12%
|
TX
|
Ternium S.A
|
41.26
|
188,100
|
41.00
|
41.76
|
|
▲
1.05%
|
CC
|
The Chemours Company
|
29.94
|
1,304,510
|
29.44
|
30.05
|
|
▲
1.37%
|
MOS
|
The Mosaic Company
|
45.88
|
3,237,713
|
44.80
|
46.04
|
|
▲
3.98%
|
SMG
|
The Scotts Miracle-Gro Company
|
69.74
|
680,400
|
66.81
|
69.81
|
|
▲
3.57%
|
SHW
|
The Sherwin-Williams Company
|
224.77
|
1,484,500
|
217.07
|
225.28
|
|
▲
1.38%
|
TMST
|
TimkenSteel Corporation
|
18.34
|
330,500
|
18.16
|
18.40
|
|
▲
7.68%
|
TMC
|
TMC the metals company Inc
|
0.8289
|
1,415,071
|
0.7805
|
0.8444
|
|
▲
0.57%
|
TMQ
|
Trilogy Metals Inc
|
0.533
|
332,907
|
0.5321
|
0.535
|
|
▲
0.97%
|
TSE
|
Trinseo S.A
|
20.85
|
352,300
|
20.62
|
21.275
|
|
▼
-0.27%
|
TFPM
|
Triple Flag Precious Metals Corp
|
14.95
|
163,300
|
14.64
|
15.15
|
|
▲
1.20%
|
TROX
|
Tronox Holdings plc
|
14.38
|
864,895
|
14.13
|
14.39
|
|
▲
1.59%
|
UAMY
|
United States Antimony Corporation
|
0.3774
|
127,926
|
0.3616
|
0.3789
|
|
▲
0.45%
|
USLM
|
United States Lime & Minerals, Inc
|
152.69
|
3,995
|
151.99
|
152.69
|
|
▼
-0.08%
|
X
|
United States Steel Corporation
|
26.10
|
5,003,500
|
25.96
|
26.46
|
|
▲
0.34%
|
UNVR
|
Univar Solutions Inc
|
35.03
|
3,684,191
|
34.985
|
35.11
|
|
▲
2.87%
|
UFPI
|
Universal Forest Products, Inc
|
79.47
|
363,390
|
77.75
|
79.72
|
|
▲
8.59%
|
USAP
|
Universal Stainless & Alloy Products, Inc
|
9.35
|
62,900
|
8.51
|
9.47
|
|
▼
-3.63%
|
USAU
|
U.S. Gold Corp
|
5.58
|
179,619
|
5.40
|
5.79
|
|
▼
-1.00%
|
VALE
|
Vale S.A
|
15.78
|
24,057,800
|
15.72
|
16.16
|
|
▼
-0.68%
|
VHI
|
Valhi, Inc
|
17.41
|
11,800
|
17.00
|
17.98
|
|
▲
2.56%
|
VNTR
|
Venator Materials PLC
|
0.40
|
141,200
|
0.39
|
0.41
|
|
▲
3.81%
|
VGZ
|
Vista Gold Corp
|
0.602
|
224,563
|
0.5699
|
0.61
|
|
▼
-1.94%
|
VZLA
|
Vizsla Silver Corp - New
|
1.52
|
303,443
|
1.47
|
1.5801
|
|
▼
-0.66%
|
VOXR
|
Vox Royalty Corp
|
3.0101
|
21,579
|
3.0101
|
3.14
|
|
▲
0.83%
|
VMC
|
Vulcan Materials Company
|
171.56
|
1,537,659
|
170.14
|
172.35
|
|
▲
2.92%
|
HCC
|
Warrior Met Coal, Inc
|
36.71
|
603,400
|
35.89
|
36.84
|
|
▲
1.53%
|
WDFC
|
WD-40 Company
|
178.05
|
124,800
|
176.35
|
181.16
|
|
▲
2.23%
|
WRN
|
Western Copper and Gold Corporation
|
1.83
|
159,100
|
1.80
|
1.84
|
|
▲
1.80%
|
WFG
|
West Fraser Timber Co., Ltd.
|
71.24
|
79,576
|
69.95
|
71.41
|
|
▲
2.03%
|
WLK
|
Westlake Chemical Corporation
|
115.98
|
457,617
|
113.81
|
116.46
|
|
▼
-1.77%
|
WWR
|
Westwater Resources, Inc
|
1.11
|
150,000
|
1.11
|
1.15
|
|
▲
0.02%
|
WPM
|
Wheaton Precious Metals Corp
|
48.16
|
2,106,036
|
47.79
|
48.51
|
|
▼
-0.68%
|
AUY
|
Yamana Gold Inc
|
5.85
|
41,538,229
|
5.80
|
5.935
|
|
▲
0.36%
|
YTEN
|
Yield10 Bioscience, Inc
|
2.76
|
10,427
|
2.60
|
2.80
|
|
▲
1.18%
|
ZKIN
|
ZK International Group Co., Ltd
|
0.687
|
4,100
|
0.65
|
0.687
|
