|
▼
-0.70%
|
AAON
|
AAON Inc.
|
48.49
|
58,752
|
48.35
|
49.25
|
|
▼
-0.66%
|
ASIX
|
AdvanSix Inc.
|
30.32
|
54,435
|
30.25
|
30.73
|
|
▼
-4.33%
|
AMTX
|
Aemetis Inc
|
0.8036
|
13,956
|
0.80
|
0.845
|
|
▲
1.47%
|
AEM
|
Agnico Eagle Mines Limited
|
40.72
|
1,021,823
|
40.00
|
40.85
|
|
▲
0.63%
|
AGFS
|
AgroFresh Solutions Inc.
|
3.19
|
34,629
|
3.16
|
3.22
|
|
▲
1.32%
|
APD
|
Air Products and Chemicals Inc.
|
199.26
|
1,033,309
|
197.015
|
201.94
|
|
▲
0.61%
|
AKS
|
AK Steel Holding Corporation
|
2.485
|
3,205,843
|
2.43
|
2.515
|
|
▼
-1.92%
|
ALB
|
Albemarle Corporation
|
77.535
|
903,422
|
77.27
|
79.63
|
|
▼
-1.35%
|
AA
|
Alcoa Corporation
|
28.145
|
1,713,756
|
27.75
|
28.49
|
|
▲
0.79%
|
ALO
|
Alio Gold Inc. (Canada)
|
0.6782
|
77,284
|
0.6701
|
0.6892
|
|
▼
-0.11%
|
ARLP
|
Alliance Resource Partners L.P.
|
18.90
|
336,782
|
18.85
|
18.94
|
|
▼
-0.33%
|
AAU
|
Almaden Minerals Ltd.
|
0.5503
|
96,692
|
0.55
|
0.5535
|
|
0.00%
|
APT
|
Alpha Pro Tech Ltd.
|
3.62
|
16,657
|
3.58
|
3.62
|
|
▼
-1.27%
|
ACH
|
Aluminum Corporation of China Limited American Depositary Shares
|
10.12
|
8,613
|
10.12
|
10.12
|
|
0.00%
|
AREC
|
American Resources Corporation
|
4.00
|
6,827
|
3.90
|
4.06
|
|
▼
-2.02%
|
AVD
|
American Vanguard Corporation ($0.10 Par Value)
|
16.215
|
47,345
|
16.215
|
16.48
|
|
▲
3.64%
|
USAS
|
Americas Silver Corporation no par value
|
1.71
|
106,127
|
1.71
|
1.71
|
|
▲
5.57%
|
AMRS
|
Amyris Inc.
|
5.405
|
3,249,776
|
5.06
|
5.74
|
|
▲
2.07%
|
AU
|
AngloGold Ashanti Limited
|
12.595
|
1,886,170
|
12.185
|
12.645
|
|
▼
-0.15%
|
APOG
|
Apogee Enterprises Inc.
|
39.74
|
89,386
|
39.585
|
40.06
|
|
▲
5.86%
|
RKDA
|
Arcadia Biosciences Inc.
|
6.50
|
58,062
|
6.14
|
6.665
|
|
▼
-2.30%
|
MT
|
Arcelor Mittal NY Registry Shares NEW
|
22.305
|
1,996,891
|
22.285
|
22.66
|
|
▼
-0.19%
|
ARCH
|
Arch Coal Inc. Class A
|
99.77
|
240,385
|
99.29
|
101.16
|
|
▲
0.28%
|
AFI
|
Armstrong Flooring Inc.
|
14.55
|
31,126
|
14.50
|
14.61
|
|
▲
0.03%
|
AWI
|
Armstrong World Industries Inc
|
88.49
|
136,637
|
88.39
|
88.93
|
|
▲
1.20%
|
AKG
|
Asanko Gold Inc.
|
0.6502
|
194,872
|
0.6317
|
0.6502
|
|
▼
-0.15%
|
ASH
|
Ashland Global Holdings Inc.
|
79.30
|
162,036
|
79.06
|
79.99
|
|
▲
0.94%
|
ASPN
|
Aspen Aerogels Inc.
|
3.21
|
1,626
|
3.21
|
3.21
|
|
▲
7.05%
|
AUG
|
Auryn Resources Inc.
|
1.595
|
87,760
|
1.595
|
1.595
|
|
▼
-0.06%
|
ASM
|
Avino Silver & Gold Mines Ltd. (Canada)
|
0.5109
|
30,495
|
0.5109
|
0.5109
|
|
▼
-3.07%
|
AXTA
|
Axalta Coating Systems Ltd.
|
26.82
|
2,352,190
|
26.53
|
28.13
|
|
▲
3.58%
|
BTG
|
B2Gold Corp (Canada)
|
2.745
|
2,584,557
|
2.625
|
2.745
|
|
▲
0.22%
|
BCPC
|
Balchem Corporation
|
99.145
|
31,803
|
98.58
|
99.63
|
|
▲
1.78%
|
BECN
|
Beacon Roofing Supply Inc.
|
38.87
|
299,408
|
38.09
|
39.155
|
|
▼
-2.29%
|
BHP
|
BHP Billiton Limited
|
53.43
|
931,252
|
53.31
|
54.03
|
|
▲
1.46%
|
BXC
|
Bluelinx Holdings Inc.
|
24.665
|
29,757
|
24.665
|
24.765
|
|
▲
1.27%
|
BMCH
|
BMC Stock Holdings Inc.
|
20.70
|
203,911
|
20.325
|
20.70
|
|
0.00%
|
BCC
|
Boise Cascade L.L.C.
|
26.64
|
67,633
|
26.635
|
26.94
|
|
▼
-3.39%
|
BAK
|
Braskem SA ADR
|
23.91
|
250,428
|
23.78
|
24.35
|
|
▲
1.27%
|
BVN
|
Buenaventura Mining Company Inc.
|
15.585
|
543,116
|
15.14
|
15.69
|
|
▼
-0.25%
|
BLDR
|
Builders FirstSource Inc.
|
13.915
|
317,352
|
13.88
|
14.145
|
|
▼
-0.98%
|
CBT
|
Cabot Corporation
|
47.45
|
130,048
|
47.34
|
48.245
|
|
▼
-0.65%
|
CSTE
|
Caesarstone Ltd.
|
15.35
|
62,537
|
15.35
|
15.415
|
|
▼
-2.99%
|
CCJ
|
Cameco Corporation
|
11.505
|
994,047
|
11.455
|
11.83
|
|
▼
-0.98%
|
CE
|
Celanese Corporation Series A
|
111.07
|
810,423
|
111.07
|
112.50
|
|
▼
-1.55%
|
CPAC
|
Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five)
|
9.65
|
5,180
|
9.65
|
9.65
|
|
▲
0.21%
|
CX
|
Cemex S.A.B. de C.V. Sponsored ADR
|
4.79
|
4,533,242
|
4.73
|
4.80
|
|
▼
-2.56%
|
LEU
|
Centrus Energy Corp. Class A
|
3.05
|
11,100
|
3.05
|
3.24
|
|
▲
0.97%
|
CENX
|
Century Aluminum Company
|
8.835
|
389,964
|
8.65
|
8.835
|
|
▼
-0.52%
|
CF
|
CF Industries Holdings Inc.
|
44.34
|
855,281
|
43.575
|
44.60
|
|
▲
0.35%
|
CCF
|
Chase Corporation
|
91.91
|
4,589
|
91.91
|
92.60
|
|
▼
-1.84%
|
CC
|
Chemours Company (The)
|
39.04
|
757,085
|
38.93
|
39.98
|
|
▼
-2.63%
|
CADC
|
China Advanced Construction Materials Group Inc.
|
2.96
|
13,772
|
2.88
|
3.10
|
|
▲
5.97%
|
CCCL
|
China Ceramics Co. Ltd.
|
1.50
|
95,714
|
1.38
|
1.50
|
|
▼
-1.76%
|
CGA
|
China Green Agriculture Inc.
|
0.498
|
120,451
|
0.49
|
0.5099
|
|
▼
-1.72%
|
CINR
|
Ciner Resources LP representing Limited Partner Interests
|
24.12
|
19,712
|
24.12
|
24.30
|
|
▲
1.41%
|
CLW
|
Clearwater Paper Corporation
|
20.19
|
72,076
|
19.98
|
20.555
|
|
▲
0.53%
|
CLF
|
Cleveland-Cliffs Inc.
|
9.54
|
8,479,856
|
9.495
|
9.61
|
|
▲
2.80%
|
CDE
|
Coeur Mining Inc.
|
3.67
|
2,230,357
|
3.475
|
3.68
|
|
▼
-0.03%
|
CMC
|
Commercial Metals Company
|
17.775
|
576,542
|
17.76
|
18.00
|
|
▼
-4.19%
|
SID
|
Companhia Siderurgica Nacional S.A.
|
3.66
|
5,987,960
|
3.625
|
3.81
|
|
▼
-1.32%
|
CMP
|
Compass Minerals Intl Inc
|
57.39
|
123,074
|
57.28
|
58.20
|
|
▲
0.91%
|
CCR
|
CONSOL Coal Resources LP representing limited partner interests
|
17.66
|
20,931
|
17.50
|
17.845
|
|
▼
-0.66%
|
CEIX
|
CONSOL Energy Inc.
|
34.125
|
56,557
|
33.94
|
34.33
|
|
▲
6.16%
|
CSTM
|
Constellium N.V.
|
9.99
|
2,135,400
|
9.77
|
10.75
|
|
▼
-0.67%
|
CBPX
|
Continental Building Products Inc.
|
25.08
|
103,883
|
25.00
|
25.655
|
|
▲
0.27%
|
CTRA
|
Contura Energy Inc.
|
55.05
|
48,540
|
54.90
|
55.15
|
|
▼
-3.69%
|
CVIA
|
Covia Holdings Corporation
|
6.00
|
126,267
|
5.97
|
6.17
|
|
▲
0.34%
|
CRH
|
CRH PLC American Depositary Shares
|
33.645
|
204,139
|
33.63
|
33.95
|
|
▲
0.43%
|
UAN
|
CVR Partners LP representing Limited Partner Interests
|
3.515
|
94,480
|
3.485
|
3.56
|
|
▲
3.16%
|
SBGL
|
D/B/A Sibanye-Stillwater Limited American Depositary Shares (Each representing four)
|
4.085
|
1,681,853
|
3.905
|
4.095
|
|
▼
-3.90%
|
DNN
|
Denison Mines Corp (Canada)
|
0.517
|
190,476
|
0.517
|
0.532
|
|
▼
-0.83%
|
UFS
|
Domtar Corporation (NEW)
|
48.225
|
151,472
|
48.07
|
48.55
|
|
▲
0.01%
|
DWDP
|
DowDuPont Inc.
|
38.285
|
3,441,327
|
38.095
|
38.645
|
|
▼
-0.88%
|
DOW
|
Dow Inc.
|
57.135
|
2,536,058
|
56.35
|
57.88
|
|
▲
1.57%
|
DRD
|
DRDGOLD Limited American Depositary Shares
|
1.94
|
90,090
|
1.91
|
1.94
|
|
▲
0.92%
|
EXP
|
Eagle Materials Inc
|
90.78
|
292,081
|
89.91
|
90.90
|
|
▼
-0.95%
|
EMN
|
Eastman Chemical Company
|
82.55
|
341,720
|
82.26
|
83.105
|
|
▲
0.08%
|
ECL
|
Ecolab Inc.
|
184.53
|
393,285
|
183.895
|
184.89
|
|
▲
1.69%
|
EGO
|
Eldorado Gold Corporation
|
4.21
|
1,040,166
|
4.085
|
4.225
|
|
▼
-0.77%
|
ESI
|
Element Solutions Inc.
|
10.975
|
626,723
|
10.935
|
11.02
|
|
▼
-16.25%
|
EMES
|
Emerge Energy Services LP representing Limited Partner Interests
|
0.32
|
3,186,667
|
0.306
|
0.333
|
|
0.00%
|
EMX
|
EMX Royalty Corporation (Canada)
|
1.13
|
61,784
|
1.12
|
1.1882
|
|
▲
3.11%
|
EXK
|
Endeavour Silver Corporation (Canada)
|
2.155
|
530,986
|
2.085
|
2.165
|
|
▼
-3.67%
|
UUUU
|
Energy Fuels Inc (Canada)
|
3.015
|
548,664
|
3.015
|
3.13
|
|
▼
-3.90%
|
EGI
|
Entree Resources Ltd.
|
0.3451
|
202,150
|
0.3451
|
0.36
|
|
▲
0.18%
|
EVA
|
Enviva Partners LP representing limited partner interests
|
32.86
|
31,540
|
32.67
|
33.2495
|
|
▼
-3.77%
|
FOE
|
Ferro Corporation
|
17.505
|
394,985
|
17.505
|
18.265
|
|
▼
-2.67%
|
GSM
|
Ferroglobe PLC
|
2.19
|
293,280
|
2.175
|
2.255
|
|
▲
1.26%
|
AG
|
First Majestic Silver Corp. (Canada)
|
6.025
|
2,266,009
|
5.915
|
6.075
|
|
▼
-4.26%
|
FSI
|
Flexible Solutions International Inc.
|
2.70
|
94,790
|
2.60
|
2.8898
|
|
▼
-0.35%
|
FMC
|
FMC Corporation
|
79.86
|
627,363
|
79.58
|
80.17
|
|
▼
-1.92%
|
FELP
|
Foresight Energy LP representing Limited Partner Interests
|
1.53
|
158,543
|
1.50
|
1.6077
|
|
▼
-0.42%
|
FRTA
|
Forterra Inc.
|
4.69
|
57,179
|
4.69
|
4.775
|
|
▲
2.61%
|
FSM
|
Fortuna Silver Mines Inc (Canada)
|
3.15
|
529,196
|
3.07
|
3.15
|
|
▲
0.46%
|
FNV
|
Franco-Nevada Corporation
|
70.16
|
353,532
|
69.16
|
70.16
|
|
▲
0.15%
|
FCX
|
Freeport-McMoRan Inc.
|
13.48
|
12,271,199
|
13.185
|
13.60
|
|
▼
-1.03%
|
FRD
|
Friedman Industries Inc.
|
7.71
|
4,231
|
7.70
|
7.8989
|
|
▲
0.07%
|
FF
|
FutureFuel Corp.
|
14.57
|
38,243
|
14.515
|
14.64
|
|
▼
-0.67%
|
GCP
|
GCP Applied Technologies Inc.
|
28.01
|
139,540
|
27.96
|
28.15
|
|
▲
2.38%
|
GMO
|
General Moly Inc.
|
0.215
|
182,533
|
0.2106
|
0.22
|
|
▼
-2.82%
|
GGB
|
Gerdau S.A.
|
3.625
|
8,085,023
|
3.615
|
3.705
|
|
▼
-1.79%
|
GEVO
|
Gevo Inc.
|
2.20
|
51,811
|
2.18
|
2.20
|
|
▲
1.59%
|
ROCK
|
Gibraltar Industries Inc.
|
40.79
|
80,585
|
40.40
|
41.025
|
|
0.00%
|
GLT
|
Glatfelter
|
14.77
|
90,271
|
14.615
|
14.98
|
|
▲
0.84%
|
GMS
|
GMS Inc.
|
18.03
|
165,741
|
17.80
|
18.10
|
|
▲
7.85%
|
AUMN
|
Golden Minerals Company
|
0.2858
|
86,991
|
0.2665
|
0.2858
|
|
▲
5.25%
|
GSS
|
Golden Star Resources Ltd
|
4.21
|
135,135
|
4.06
|
4.21
|
|
▲
2.90%
|
GFI
|
Gold Fields Limited American Depositary Shares
|
3.725
|
3,317,907
|
3.58
|
3.755
|
|
▲
4.86%
|
GORO
|
Gold Resource Corporation
|
3.775
|
426,767
|
3.615
|
3.775
|
|
▼
-0.92%
|
GSV
|
Gold Standard Ventures Corporation (Canada)
|
0.9175
|
131,510
|
0.9175
|
0.9277
|
|
▲
7.57%
|
GPL
|
Great Panther Silver Limited (Canada)
|
0.8708
|
528,927
|
0.8059
|
0.8934
|
|
▼
-0.46%
|
GPRE
|
Green Plains Inc.
|
17.13
|
141,243
|
16.91
|
17.23
|
|
▲
0.25%
|
GFF
|
Griffon Corporation
|
19.70
|
16,381
|
19.70
|
19.70
|
|
▼
-0.80%
|
SIM
|
Grupo Simec S.A.B. de C.V. American Depositary Shares
|
9.1062
|
1,105
|
8.9546
|
9.1062
|
|
▼
-1.44%
|
GURE
|
Gulf Resources Inc.
|
1.37
|
42,155
|
1.35
|
1.39
|
|
▼
-0.59%
|
HNRG
|
Hallador Energy Company
|
5.05
|
1,060
|
5.05
|
5.05
|
|
▲
2.51%
|
HMY
|
Harmony Gold Mining Company Limited
|
1.835
|
1,986,977
|
1.765
|
1.84
|
|
▼
-1.05%
|
HSC
|
Harsco Corporation
|
22.51
|
88,694
|
22.50
|
22.67
|
|
▲
0.01%
|
HWKN
|
Hawkins Inc.
|
38.685
|
129
|
38.685
|
38.685
|
|
▼
-0.18%
|
FUL
|
H. B. Fuller Company
|
50.06
|
78,926
|
50.06
|
50.42
|
|
▲
1.20%
|
HL
|
Hecla Mining Company
|
2.115
|
3,348,733
|
2.065
|
2.13
|
|
▼
-0.36%
|
HCLP
|
Hi-Crush Partners LP representing limited partner interests
|
4.165
|
289,575
|
4.11
|
4.18
|
|
▼
-1.93%
|
HBM
|
Hudbay Minerals Inc. (Canada)
|
6.865
|
566,717
|
6.80
|
6.92
|
|
▼
-2.15%
|
HUN
|
Huntsman Corporation
|
23.68
|
871,227
|
23.655
|
24.11
|
|
▲
3.89%
|
IAG
|
Iamgold Corporation
|
3.075
|
3,609,729
|
2.93
|
3.105
|
|
▲
0.16%
|
NGVT
|
Ingevity Corporation
|
113.765
|
107,727
|
113.31
|
114.59
|
|
▼
-1.92%
|
IPHS
|
Innophos Holdings Inc.
|
31.59
|
18,433
|
31.59
|
32.025
|
|
▼
-0.05%
|
IOSP
|
Innospec Inc.
|
84.72
|
15,143
|
84.19
|
84.89
|
|
▲
0.32%
|
IBP
|
Installed Building Products Inc.
|
50.91
|
147,066
|
50.77
|
51.985
|
|
▲
0.21%
|
IFF
|
Internationa Flavors & Fragrances Inc.
|
136.67
|
196,658
|
136.185
|
136.835
|
|
▼
-1.04%
|
THM
|
International Tower Hill Mines Ltd. (Canada)
|
0.475
|
12,748
|
0.469
|
0.4949
|
|
▲
1.21%
|
IPI
|
Intrepid Potash Inc
|
3.775
|
221,856
|
3.68
|
3.775
|
|
▲
0.18%
|
ICL
|
Israel Chemicals Limited
|
5.47
|
99,452
|
5.46
|
5.50
|
|
▼
-2.44%
|
ITP
|
IT Tech Packaging Inc.
|
1.20
|
17,237
|
1.15
|
1.23
|
|
▼
-0.07%
|
JHX
|
James Hardie Industries plc American Depositary Shares (Ireland)
|
13.65
|
0
|
13.65
|
13.65
|
|
0.00%
|
JELD
|
JELD-WEN Holding Inc.
|
20.16
|
131,293
|
20.05
|
20.33
|
|
▲
0.79%
|
JCTCF
|
Jewett-Cameron Trading Company
|
7.65
|
6,884
|
7.60
|
7.75
|
|
▼
-8.72%
|
KALU
|
Kaiser Aluminum Corporation
|
98.315
|
114,386
|
98.08
|
107.745
|
|
▲
3.02%
|
KGC
|
Kinross Gold Corporation
|
3.245
|
7,426,131
|
3.15
|
3.265
|
|
▲
3.54%
|
KL
|
Kirkland Lake Gold Ltd.
|
32.20
|
918,999
|
30.93
|
32.24
|
|
▲
1.45%
|
KOP
|
Koppers Holdings Inc.
|
27.35
|
107,729
|
26.79
|
27.60
|
|
▼
-2.41%
|
KRA
|
Kraton Corporation
|
35.69
|
79,388
|
35.455
|
36.30
|
|
▼
-2.06%
|
KRO
|
Kronos Worldwide Inc
|
14.25
|
102,649
|
14.245
|
14.57
|
|
▼
-0.59%
|
LIN
|
Linde plc
|
178.28
|
966,299
|
177.82
|
179.48
|
|
▼
-1.79%
|
LAC
|
Lithium Americas Corp.
|
3.85
|
139,860
|
3.84
|
3.85
|
|
▼
-4.70%
|
LTHM
|
Livent Corporation
|
11.045
|
1,999,567
|
10.995
|
11.77
|
|
▼
-11.71%
|
LOMA
|
Loma Negra Compania Industrial Argentina Sociedad Anonima ADS
|
9.95
|
199,284
|
9.95
|
11.10
|
|
▲
0.04%
|
LPX
|
Louisiana-Pacific Corporation
|
24.02
|
727,741
|
23.795
|
24.205
|
|
▲
0.63%
|
LXU
|
LSB Industries Inc.
|
6.42
|
84,912
|
6.29
|
6.6031
|
|
▼
-1.63%
|
LYB
|
LyondellBasell Industries NV Class A (Netherlands)
|
90.51
|
868,754
|
90.18
|
92.15
|
|
▲
2.67%
|
MAG
|
MAG Silver Corporation
|
9.405
|
173,550
|
9.12
|
9.415
|
|
▼
-0.31%
|
MBII
|
Marrone Bio Innovations Inc.
|
1.625
|
21,277
|
1.62
|
1.625
|
|
▲
1.21%
|
MLM
|
Martin Marietta Materials Inc.
|
214.68
|
211,501
|
212.47
|
215.87
|
|
▼
-0.16%
|
MAS
|
Masco Corporation
|
39.925
|
2,089,539
|
39.86
|
40.50
|
|
▼
-0.17%
|
DOOR
|
Masonite International Corporation (Canada)
|
50.575
|
54,152
|
50.575
|
50.97
|
|
▼
-0.18%
|
MTRN
|
Materion Corporation
|
59.105
|
14,047
|
58.76
|
59.245
|
|
▲
3.76%
|
MUX
|
McEwen Mining Inc.
|
1.38
|
1,536,949
|
1.325
|
1.385
|
|
▲
0.16%
|
MDU
|
MDU Resources Group Inc.
|
25.61
|
413,792
|
25.505
|
25.75
|
|
▲
0.48%
|
MTL
|
Mechel PAO American Depositary Shares (Each rep. 1)
|
2.11
|
21,477
|
2.0959
|
2.12
|
|
▼
-0.67%
|
MERC
|
Mercer International Inc.
|
14.005
|
92,388
|
13.94
|
14.14
|
|
▼
-2.22%
|
MEOH
|
Methanex Corporation
|
57.74
|
225,534
|
57.255
|
58.01
|
|
▲
0.30%
|
MTX
|
Minerals Technologies Inc.
|
62.72
|
40,344
|
62.45
|
62.80
|
|
▼
-0.91%
|
MOS
|
Mosaic Company (The)
|
26.585
|
2,510,118
|
26.185
|
26.89
|
|
▲
2.08%
|
MPVD
|
Mountain Province Diamonds Inc.
|
0.98
|
106,864
|
0.9439
|
0.9831
|
|
▼
-1.32%
|
NC
|
NACCO Industries Inc.
|
40.36
|
13,083
|
40.29
|
41.12
|
|
▲
0.04%
|
NRP
|
Natural Resource Partners LP Limited Partnership
|
41.935
|
3,821
|
41.935
|
41.965
|
|
▼
-0.14%
|
NP
|
Neenah Inc.
|
65.715
|
16,134
|
65.50
|
66.485
|
|
▲
0.89%
|
NGD
|
New Gold Inc.
|
0.8637
|
1,151,109
|
0.8588
|
0.8723
|
|
▼
-1.05%
|
NEU
|
NewMarket Corp
|
429.00
|
41,906
|
424.37
|
435.88
|
|
▲
0.12%
|
NEM
|
Newmont Mining Corporation
|
32.41
|
6,166,221
|
32.095
|
32.595
|
|
▼
-0.81%
|
NEXA
|
Nexa Resources S.A.
|
12.18
|
24,947
|
12.15
|
12.21
|
|
▼
-1.83%
|
NXE
|
Nexgen Energy Ltd.
|
1.61
|
147,573
|
1.61
|
1.65
|
|
▼
-1.52%
|
OSB
|
Norbord Inc.
|
23.605
|
188,679
|
23.605
|
23.99
|
|
▼
-2.99%
|
NAK
|
Northern Dynasty Minerals Ltd.
|
0.5384
|
705,455
|
0.5384
|
0.5558
|
|
▲
1.00%
|
NTIC
|
Northern Technologies International Corporation
|
26.30
|
988
|
26.097
|
26.759
|
|
▲
0.87%
|
NG
|
Novagold Resources Inc.
|
4.075
|
1,019,466
|
4.00
|
4.08
|
|
▲
0.58%
|
NUE
|
Nucor Corporation
|
58.96
|
1,637,212
|
58.24
|
59.19
|
|
▼
-1.48%
|
NTR
|
Nutrien Ltd.
|
53.24
|
940,618
|
52.785
|
53.80
|
|
▲
1.06%
|
ODC
|
Oil-Dri Corporation Of America
|
33.35
|
0
|
33.35
|
33.35
|
|
▼
-2.64%
|
OLN
|
Olin Corporation
|
23.26
|
742,927
|
23.255
|
23.79
|
|
▲
1.18%
|
ZEUS
|
Olympic Steel Inc.
|
16.27
|
24,560
|
15.795
|
16.27
|
|
▼
-1.27%
|
OMN
|
OMNOVA Solutions Inc.
|
7.405
|
48,746
|
7.39
|
7.465
|
|
▼
-2.52%
|
OEC
|
Orion Engineered Carbons S.A
|
20.50
|
182,780
|
20.395
|
20.875
|
|
▲
3.27%
|
OR
|
Osisko Gold Royalties Ltd
|
11.06
|
319,192
|
10.64
|
11.06
|
|
▲
5.61%
|
OSN
|
Ossen Innovation Co. Ltd.
|
2.07
|
16,541
|
1.95
|
2.07
|
|
▼
-6.48%
|
OC
|
Owens Corning Inc New
|
51.99
|
3,179,722
|
51.625
|
54.22
|
|
▲
2.63%
|
PAAS
|
Pan American Silver Corp.
|
12.675
|
846,250
|
12.33
|
12.72
|
|
▼
-2.92%
|
PZG
|
Paramount Gold Nevada Corp.
|
0.83
|
10,594
|
0.83
|
0.8701
|
|
▼
-7.01%
|
PNRL
|
Paringa Resources Limited
|
5.04
|
0
|
5.04
|
5.04
|
|
▲
0.52%
|
BTU
|
Peabody Energy Corporation
|
29.915
|
342,121
|
29.28
|
29.915
|
|
▲
0.07%
|
PGTI
|
PGT Innovations Inc.
|
14.56
|
131,137
|
14.50
|
14.67
|
|
▼
-7.93%
|
PLL
|
Piedmont Lithium Limited
|
11.96
|
0
|
11.96
|
11.96
|
|
▼
-0.14%
|
PLG
|
Platinum Group Metals Ltd. (Canada)
|
1.408
|
57,799
|
1.37
|
1.43
|
|
▲
3.05%
|
PLM
|
Polymet Mining Corporation (Canada)
|
0.575
|
43,103
|
0.575
|
0.575
|
|
▼
-1.16%
|
POL
|
PolyOne Corporation
|
27.795
|
548,508
|
27.635
|
28.13
|
|
▼
-0.20%
|
POPE
|
Pope Resources
|
66.001
|
920
|
65.5139
|
66.0648
|
|
▼
-3.39%
|
PKX
|
POSCO
|
56.20
|
97,482
|
56.20
|
56.50
|
|
▼
-0.78%
|
PPG
|
PPG Industries Inc.
|
116.70
|
437,503
|
116.51
|
118.035
|
|
▼
-0.31%
|
PQG
|
PQ Group Holdings Inc.
|
16.00
|
23,440
|
15.92
|
16.00
|
|
▲
0.13%
|
PVG
|
Pretium Resources Inc. (Canada)
|
7.49
|
1,248,798
|
7.42
|
7.55
|
|
▲
0.86%
|
KWR
|
Quaker Chemical Corporation
|
220.45
|
36,620
|
218.25
|
220.83
|
|
▲
0.75%
|
NX
|
Quanex Building Products Corporation
|
16.705
|
28,624
|
16.585
|
16.83
|
|
▲
1.38%
|
METC
|
Ramaco Resources Inc.
|
5.88
|
25,451
|
5.78
|
5.97
|
|
▲
0.98%
|
GOLD
|
Randgold Resources Limited
|
12.935
|
6,519,640
|
12.62
|
12.98
|
|
▼
-2.10%
|
RYAM
|
Rayonier Advanced Materials Inc.
|
15.165
|
126,688
|
15.14
|
15.32
|
|
▲
0.82%
|
RYN
|
Rayonier Inc. REIT
|
32.10
|
236,628
|
32.02
|
32.26
|
|
▼
-0.36%
|
RS
|
Reliance Steel & Aluminum Co. (DE)
|
89.02
|
129,740
|
88.79
|
89.50
|
|
▲
2.16%
|
RFP
|
Resolute Forest Products Inc.
|
7.805
|
104,057
|
7.63
|
7.81
|
|
▲
8.42%
|
RETO
|
ReTo Eco-Solutions Inc.
|
2.1574
|
11,467
|
1.98
|
2.18
|
|
▼
-1.12%
|
REX
|
REX American Resources Corporation
|
83.90
|
2,439
|
83.76
|
83.90
|
|
▼
-2.00%
|
RIO
|
Rio Tinto Plc
|
59.39
|
1,765,390
|
59.19
|
60.13
|
|
▲
0.92%
|
RGLD
|
Royal Gold Inc.
|
87.60
|
190,033
|
86.21
|
87.80
|
|
▼
-0.32%
|
RPM
|
RPM International Inc.
|
61.235
|
160,230
|
61.11
|
61.36
|
|
▲
2.42%
|
SAND
|
Sandstorm Gold Ltd. (Canada)
|
5.295
|
1,178,151
|
5.125
|
5.305
|
|
▲
0.56%
|
SCHN
|
Schnitzer Steel Industries Inc.
|
25.36
|
97,683
|
25.215
|
25.40
|
|
▼
-2.24%
|
SWM
|
Schweitzer-Mauduit International Inc.
|
35.055
|
206,939
|
35.00
|
36.095
|
|
▼
-0.35%
|
SMG
|
Scotts Miracle-Gro Company (The)
|
83.15
|
82,696
|
82.865
|
84.04
|
|
▲
5.49%
|
SA
|
Seabridge Gold Inc. (Canada)
|
11.72
|
382,371
|
11.14
|
11.72
|
|
▼
-1.32%
|
SNES
|
SenesTech Inc.
|
1.49
|
97,087
|
1.49
|
1.50
|
|
▲
0.14%
|
SXT
|
Sensient Technologies Corporation
|
70.15
|
53,258
|
69.80
|
70.345
|
|
▼
-0.60%
|
SHW
|
Sherwin-Williams Company (The)
|
457.695
|
324,368
|
456.105
|
460.63
|
|
▼
-2.01%
|
SMTS
|
Sierra Metals Inc.
|
1.46
|
5,416
|
1.46
|
1.49
|
|
▲
2.05%
|
SVM
|
Silvercorp Metals Inc.
|
2.245
|
237,705
|
2.20
|
2.28
|
|
▲
0.46%
|
SILV
|
SilverCrest Metals Inc.
|
3.30
|
27,491
|
3.30
|
3.30
|
|
▲
1.17%
|
SND
|
Smart Sand Inc.
|
4.33
|
221,226
|
4.12
|
4.35
|
|
▼
-1.89%
|
SQM
|
Sociedad Quimica y Minera S.A.
|
35.80
|
594,363
|
35.66
|
36.29
|
|
▼
-0.51%
|
XPL
|
Solitario Zinc Corp.
|
0.392
|
54,680
|
0.39
|
0.40
|
|
▼
-2.04%
|
SCCO
|
Southern Copper Corporation
|
39.37
|
571,199
|
38.93
|
39.75
|
|
▲
2.98%
|
SSRM
|
SSR Mining Inc.
|
11.915
|
614,257
|
11.55
|
11.975
|
|
▼
-1.48%
|
STLD
|
Steel Dynamics Inc.
|
32.335
|
1,674,687
|
31.99
|
32.79
|
|
▼
-0.50%
|
SCL
|
Stepan Company
|
89.28
|
21,959
|
89.13
|
89.89
|
|
▲
1.97%
|
SUM
|
Summit Materials Inc. Class A
|
16.805
|
1,143,064
|
16.48
|
16.925
|
|
▼
-2.76%
|
SXC
|
SunCoke Energy Inc.
|
8.44
|
676,900
|
8.05
|
8.80
|
|
▼
-2.85%
|
SXCP
|
SunCoke Energy Partners L.P. Representing Limited partner Interests
|
12.27
|
182,306
|
11.87
|
12.71
|
|
▼
-1.97%
|
SUZ
|
Suzano Papel e Celulose S.A. American Depositary Shares (each representing two)
|
20.41
|
40,046
|
20.41
|
20.41
|
|
▲
20.54%
|
SYNL
|
Synalloy Corporation
|
17.55
|
163,755
|
17.235
|
17.84
|
|
▲
0.32%
|
TANH
|
Tantech Holdings Ltd.
|
1.545
|
95,238
|
1.535
|
1.545
|
|
▼
-2.55%
|
TRX
|
Tanzanian Royalty Exploration Corporation
|
0.8799
|
282,299
|
0.8707
|
0.92
|
|
▲
2.88%
|
TGB
|
Taseko Mines Ltd.
|
0.7297
|
205,423
|
0.715
|
0.7297
|
|
▼
-2.79%
|
TECK
|
Teck Resources Ltd
|
23.865
|
1,814,912
|
23.835
|
24.275
|
|
▼
-0.14%
|
TGLS
|
Tecnoglass Inc.
|
7.13
|
80,285
|
6.97
|
7.14
|
|
▲
1.55%
|
TGEN
|
Tecogen Inc.
|
3.8894
|
2,070
|
3.81
|
3.92
|
|
▼
-2.90%
|
TX
|
Ternium S.A. American Depositary Shares (each representing ten shares USD1.00 par value)
|
25.645
|
254,704
|
25.55
|
26.13
|
|
▲
0.38%
|
BLD
|
TopBuild Corp.
|
71.67
|
88,691
|
71.13
|
72.14
|
|
▼
-0.21%
|
TREC
|
Trecora Resources
|
9.40
|
42,524
|
9.37
|
9.56
|
|
▲
0.14%
|
TREX
|
Trex Company Inc.
|
76.65
|
305,071
|
75.99
|
77.465
|
|
▼
-1.09%
|
TMQ
|
Trilogy Metals Inc.
|
2.71
|
32,002
|
2.71
|
2.71
|
|
▼
-1.41%
|
TROX
|
Tronox Limited Class A $0.01 par
|
15.065
|
524,643
|
14.94
|
15.345
|
|
▲
0.94%
|
TRQ
|
Turquoise Hill Resources Ltd.
|
1.605
|
2,229,553
|
1.58
|
1.615
|
|
0.00%
|
UAMY
|
United States Antimony Corporation
|
0.53
|
20,415
|
0.50
|
0.547
|
|
▼
-1.73%
|
USLM
|
United States Lime & Minerals Inc.
|
80.88
|
2,835
|
80.50
|
81.12
|
|
▼
-0.19%
|
X
|
United States Steel Corporation
|
16.12
|
5,481,748
|
15.94
|
16.17
|
|
▲
0.23%
|
UNVR
|
Univar Inc.
|
22.25
|
420,629
|
21.99
|
22.30
|
|
▼
-0.27%
|
UFPI
|
Universal Forest Products Inc.
|
30.915
|
76,428
|
30.78
|
31.08
|
|
▼
-5.27%
|
USAP
|
Universal Stainless & Alloy Products Inc.
|
15.82
|
49,720
|
15.75
|
16.03
|
|
▼
-4.23%
|
UEC
|
Uranium Energy Corp.
|
1.36
|
504,037
|
1.36
|
1.415
|
|
▼
-1.35%
|
MYT
|
Urban Tea Inc.
|
2.1495
|
183,737
|
2.12
|
2.22
|
|
▲
1.04%
|
URG
|
Ur-Energy Inc (Canada)
|
0.8588
|
63,155
|
0.8588
|
0.8588
|
|
▲
3.19%
|
USCR
|
U S Concrete Inc.
|
47.50
|
181,182
|
46.855
|
47.575
|
|
▼
-0.05%
|
USG
|
USG Corporation
|
43.48
|
10,327,190
|
43.47
|
43.50
|
|
▲
0.94%
|
USAU
|
U.S. Gold Corp.
|
1.07
|
119,906
|
1.00
|
1.07
|
|
▼
-5.18%
|
SLCA
|
U.S. Silica Holdings Inc.
|
17.125
|
692,238
|
17.125
|
17.74
|
|
▼
-4.29%
|
VALE
|
VALE S.A. American Depositary Shares Each Representing one
|
12.605
|
16,097,122
|
12.55
|
12.97
|
|
▼
-2.62%
|
VHI
|
Valhi Inc.
|
2.60
|
76,657
|
2.57
|
2.65
|
|
▼
-2.57%
|
VEDL
|
Vedanta Limited American Depositary Shares (Each representing four equity shares)
|
9.84
|
302,314
|
9.825
|
9.98
|
|
▼
-4.66%
|
VNTR
|
Venator Materials PLC
|
6.55
|
455,754
|
6.46
|
6.68
|
|
▲
0.73%
|
VRS
|
Verso Corporation
|
21.93
|
106,201
|
21.85
|
22.085
|
|
▲
0.07%
|
VSM
|
Versum Materials Inc.
|
52.145
|
431,752
|
52.09
|
52.175
|
|
▼
-3.17%
|
VGZ
|
Vista Gold Corp
|
0.59
|
101,630
|
0.59
|
0.605
|
|
▲
1.13%
|
VMC
|
Vulcan Materials Company (Holding Company)
|
124.51
|
264,450
|
123.25
|
124.91
|
|
▲
1.67%
|
HCC
|
Warrior Met Coal Inc.
|
32.30
|
531,944
|
31.75
|
32.37
|
|
▲
1.11%
|
WDFC
|
WD-40 Company
|
167.70
|
90,391
|
166.185
|
168.10
|
|
▼
-1.16%
|
WRN
|
Western Copper and Gold Corporation
|
0.5288
|
48,860
|
0.5288
|
0.53
|
|
▼
-1.91%
|
WLK
|
Westlake Chemical Corporation
|
74.115
|
428,792
|
73.51
|
75.72
|
|
▲
0.35%
|
WLKP
|
Westlake Chemical Partners LP representing limited partner interests
|
22.75
|
85,572
|
22.7114
|
22.94
|
|
▼
-0.49%
|
WWR
|
Westwater Resources Inc.
|
7.115
|
65,201
|
7.115
|
7.96
|
|
▲
0.98%
|
WY
|
Weyerhaeuser Company
|
26.195
|
1,709,926
|
26.035
|
26.41
|
|
▲
0.25%
|
WPM
|
Wheaton Precious Metals Corp (Canada)
|
21.675
|
1,220,966
|
21.33
|
21.68
|
|
▼
-0.11%
|
WOR
|
Worthington Industries Inc.
|
40.475
|
85,363
|
40.235
|
40.68
|
|
▼
-1.39%
|
GRA
|
W.R. Grace & Co.
|
75.415
|
175,784
|
75.415
|
76.72
|
|
▲
3.69%
|
AUY
|
Yamana Gold Inc. (Canada)
|
2.25
|
9,889,559
|
2.13
|
2.255
|
|
0.00%
|
YTEN
|
Yield10 Bioscience Inc.
|
1.13
|
31,271
|
1.1156
|
1.18
|
|
▼
-2.52%
|
ZKIN
|
ZK International Group Co. Ltd
|
1.55
|
265,401
|
1.48
|
1.6499
|
