Basic Materials Stocks

The Basic Materials sector contains stocks that operate in the business of processing, discovering or developing basic raw materials. This can be metals, liquids, timber, minerals or any basic material. This sector ranges in companies such as Dow Chemical Company to Royal Gold.

Change% Company Price Volume Low High
-0.30% ASIX AdvanSix Inc 44.825 104,758 44.21 45.10
-0.44% AEM Agnico Eagle Mines Limited 56.32 742,131 56.30 57.86
0.35% APD Air Products and Chemicals, Inc 293.56 419,550 291.73 295.03
-0.13% AGI Alamos Gold Inc 7.94 1,058,636 7.91 8.12
-0.73% ALB Albemarle Corporation 235.19 659,543 234.15 243.655
-5.26% AA Alcoa Corporation 54.23 7,467,667 54.12 57.01
2.42% AXU Alexco Resource Corp 1.69 625,837 1.66 1.74
-2.52% AMR Alpha Metallurgical Resources Inc 62.28 152,178 59.15 64.32
1.79% ALTO Alto Ingredients Inc 5.70 692,996 5.58 5.735
-0.75% ACH Aluminum Corporation of China Limited 18.55 88,998 18.40 18.66
3.29% AREC American Resources Corporation 2.51 2,334,661 2.29 2.51
-0.57% AVD American Vanguard Corporation 15.69 67,336 15.60 15.805
4.52% USAS Americas Gold and Silver Corporation 0.8853 698,053 0.8736 0.8853
0.97% AMRS Amyris, Inc 13.53 1,052,460 13.23 13.71
1.38% AU AngloGold Ashanti Limited 18.705 2,097,112 18.54 18.785
0.02% MT ArcelorMittal 32.465 1,885,228 32.15 32.56
0.08% ASH Ashland Global Holdings Inc 96.205 135,181 95.60 96.42
0.60% AVTR Avantor, Inc 38.79 1,060,167 38.64 39.08
0.33% AVNT Avient Corporation 51.18 134,202 50.59 51.29
3.10% ASM Avino Silver & Gold Mines Ltd 0.9217 469,385 0.8901 0.9301
0.42% AXTA Axalta Coating Systems Ltd 31.25 1,510,995 30.87 31.27
3.82% BTG B2Gold Corp 4.08 5,474,276 4.01 4.10
0.50% BCPC Balchem Corporation 153.58 18,555 152.05 153.92
0.50% GOLD Barrick Gold Corporation 19.165 9,356,552 19.07 19.46
0.72% BBL BHP Group 55.96 1,940,042 55.39 56.11
0.34% BHP BHP Group 58.21 2,416,731 57.68 58.45
-2.81% BCC Boise Cascade Company 57.49 228,938 56.965 59.85
-3.12% BAK Braskem S.A. - ADR 20.83 58,467 20.83 20.99
0.77% CBT Cabot Corporation 53.71 83,093 52.88 53.83
1.80% CMCL Caledonia Mining Corporation Plc 12.99 6,665 12.99 12.99
0.29% CE Celanese Corporation 164.45 267,086 163.83 165.46
1.19% CPAC Cementos Pacasmayo S.A.A 5.97 12,795 5.97 5.97
-0.49% CX CEMEX, S.A.B. de C.V 7.135 4,435,763 7.04 7.22
1.20% CGAU Centerra Gold Inc. 7.61 31,236 7.61 7.61
-7.27% CENX Century Aluminum Company 16.145 911,030 16.145 17.34
-0.63% CF CF Industries Holdings, Inc 60.585 2,092,243 59.90 60.99
1.07% CCF Chase Corporation 100.11 7,361 99.40 100.11
0.33% CLW Clearwater Paper Corporation 36.75 86,502 35.85 36.82
-1.17% CLF Cleveland-Cliffs Inc 21.13 12,177,110 20.825 21.51
2.41% CNEY CN Energy Group Inc 7.64 88,298 7.64 7.64
-1.59% CCNC Code Chain New Continent Ltd. 1.24 506,220 1.20 1.24
1.23% CDE Coeur Mining, Inc 6.195 3,092,556 6.19 6.48
-0.03% CMC Commercial Metals Company 31.74 387,813 31.33 31.82
-3.01% SID Companhia Siderurgica Nacional 4.665 3,249,801 4.62 4.755
1.23% BVN Compania de Minas Buenaventura S.A.A 8.24 992,131 8.225 8.81
-0.74% CMP Compass Minerals International, Inc 72.65 59,554 72.42 73.165
-3.80% CSTM Constellium SE 18.585 438,933 18.52 19.50
0.70% CTVA Corteva, Inc 43.585 540,805 42.93 43.63
0.31% KOR Corvus Gold Inc. 3.25 119,822 3.25 3.25
1.38% CRH CRH plc 47.84 262,561 47.69 47.92
-0.43% UAN CVR Partners, LP 81.21 11,359 81.00 82.67
2.79% DNMR Danimer Scientific Inc - Class A 13.795 1,229,706 13.43 14.16
-0.08% UFS Domtar Corporation 54.715 466,499 54.02 54.77
0.14% DOW Dow Inc 59.03 1,952,358 58.56 59.16
0.22% DRD DRDGOLD Limited 9.15 99,137 9.04 9.30
0.65% DD DuPont de Nemours, Inc 72.32 707,053 71.60 72.42
-2.35% EXP Eagle Materials Inc 141.16 143,100 140.63 143.17
0.36% EMN Eastman Chemical Company 107.36 492,716 106.36 107.45
0.23% ECL Ecolab Inc 219.20 342,538 217.72 220.12
-1.21% ECVT Ecovyst Inc 11.41 78,523 11.355 11.50
-0.42% EGO Eldorado Gold Corporation 9.44 770,386 9.435 9.68
-0.90% ESI Element Solutions Inc 22.525 371,084 22.485 22.77
0.36% EMX EMX Royalty Corporation 2.75 92,864 2.75 2.75
2.20% EXK Endeavour Silver Corp 4.64 2,171,128 4.64 4.875
-1.00% EVA Enviva Partners, LP 65.02 110,153 64.24 65.82
-0.65% EQX Equinox Gold Corp 7.69 806,767 7.62 7.86
-3.40% EXN Excellon Resources Inc. 1.42 38,912 1.42 1.47
0.77% FOE Ferro Corporation 21.05 305,422 20.85 21.19
3.18% GSM Ferroglobe PLC 7.78 1,086,360 7.35 7.86
2.56% AG First Majestic Silver Corp 12.42 2,998,776 12.415 12.79
-3.87% FSI Flexible Solutions International Inc 3.73 4,005 3.73 3.73
-0.84% FMC FMC Corporation 91.28 391,570 90.865 92.69
2.57% FSM Fortuna Silver Mines Inc 4.595 2,845,906 4.58 4.785
0.12% FNV Franco-Nevada Corporation 140.85 194,809 140.85 142.57
0.60% FCX Freeport-McMoRan Inc 38.77 10,931,097 38.23 38.94
6.38% FRD Friedman Industries, Incorporated 13.67 56,562 13.61 13.67
-0.06% FF FutureFuel Corp 7.815 39,964 7.765 7.83
-1.34% GAU Galiano Gold Inc. 0.7962 240,251 0.7831 0.8191
4.17% GATO Gatos Silver Inc. 12.00 395,622 11.81 12.34
-0.91% GCP GCP Applied Technologies Inc 22.245 51,826 22.15 22.41
-1.57% GGB Gerdau S.A 5.01 3,768,885 4.95 5.045
4.74% GEVO Gevo, Inc 6.85 5,297,084 6.56 6.91
-0.08% AUMN Golden Minerals Company 0.4901 112,451 0.4901 0.4901
-1.45% GSS Golden Star Resources Ltd 2.71 122,678 2.70 2.77
1.30% GFI Gold Fields Limited 9.35 1,987,002 9.325 9.495
1.60% GLDG GoldMining Inc. 1.27 130,228 1.27 1.27
0.00% GORO Gold Resource Corporation 1.65 395,266 1.64 1.685
-1.87% GROY Gold Royalty Corp 5.24 215,985 5.22 5.38
-1.30% GSV Gold Standard Ventures Corp 0.4639 155,004 0.4626 0.465
-3.26% GPL Great Panther Mining Limited 0.445 1,504,579 0.445 0.4651
3.25% GPRE Green Plains Inc 36.26 571,036 34.925 36.36
0.50% GURE Gulf Resources, Inc 5.98 15,679 5.95 5.98
0.53% HMY Harmony Gold Mining Company Limited 3.82 3,212,255 3.815 3.91
-1.07% HWKN Hawkins, Inc 37.595 1,567 37.55 38.29
-0.67% FUL H.B. Fuller Company 67.80 101,066 67.56 68.31
2.01% HL Hecla Mining Company 5.57 4,745,253 5.555 5.875
11.31% HUDI Huadi International Group Co Ltd 9.45 458,650 8.39 9.73
0.40% HBM Hudbay Minerals Inc 7.44 671,924 7.335 7.50
4.37% HDSN Hudson Technologies Inc 3.58 114,590 3.43 3.58
0.80% HUN Huntsman Corporation 32.64 904,344 32.45 32.78
0.31% HYMC Hycroft Mining Holding Corporation Class A 1.61 63,648 1.61 1.61
1.43% IAG IAMGOLD Corporation 2.83 5,880,378 2.79 2.875
3.13% IKNX IKONICS Corporation 29.66 26,638 29.20 30.64
0.15% NGVT Ingevity Corporation 77.85 41,103 76.83 78.14
-0.84% IOSP Innospec Inc 86.19 34,487 85.81 86.63
3.59% ITRG Integra Resources Corp 2.31 47,355 2.31 2.31
1.05% IFF International Flavors & Fragrances Inc 147.05 280,988 145.02 147.28
-3.34% THM International Tower Hill Mines Ltd 0.771 20,202 0.771 0.7711
3.77% IPI Intrepid Potash, Inc 44.145 85,143 42.985 44.165
-0.54% ICL Israel Chemicals Ltd 8.305 81,028 8.28 8.32
3.37% ITP IT Tech Packaging, Inc 0.3655 2,291,369 0.36 0.3655
1.50% JHX James Hardie Industries plc 37.84 21,420 37.675 37.96
1.09% JCTCF Jewett-Cameron Trading Company Ltd 11.10 572 11.10 11.10
-3.87% KALU Kaiser Aluminum Corporation 112.92 91,005 111.02 116.56
0.50% KGC Kinross Gold Corporation 6.08 7,863,210 6.07 6.205
-0.22% KL Kirkland Lake Gold Ltd 45.31 608,622 45.16 46.205
1.48% KOP Koppers Holdings Inc 34.21 37,561 33.67 34.34
0.11% KRA Kraton Corporation 45.65 176,166 45.535 45.67
-0.31% KRO Kronos Worldwide, Inc 13.06 22,867 13.06 13.25
2.11% LGO Largo Resources Ltd. 11.64 75,501 11.43 11.655
-0.99% LWLG Lightwave Logic Inc 9.00 193,369 9.00 9.09
0.85% LIN Linde plc 310.59 479,386 306.99 310.73
3.33% LAC Lithium Americas Corp 26.41 2,795,048 25.635 26.72
-3.25% LTHM Livent Corporation 25.89 1,290,546 25.845 27.085
-0.28% LOMA Loma Negra Compania Industrial Argentina Sociedad Anonima 7.14 115,673 7.03 7.20
2.76% LOOP Loop Industries, Inc 12.67 48,549 12.09 12.72
1.87% LXU LSB Industries, Inc 9.24 123,882 9.07 9.40
0.48% LYB LyondellBasell Industries N.V 98.89 493,290 98.08 99.01
3.15% MAG MAG Silver Corp 17.66 299,577 17.62 17.99
-2.94% MBII Marrone Bio Innovations, Inc 0.8776 42,770 0.8776 0.8899
-0.81% MLM Martin Marietta Materials, Inc 370.84 95,147 369.42 377.10
-0.67% MTRN Materion Corporation 71.26 15,934 70.82 72.28
-1.26% MMX Maverix Metals Inc 4.70 115,486 4.70 4.91
-0.44% MUX McEwen Mining Inc 1.125 3,179,478 1.10 1.15
1.04% MTL Mechel PAO 4.88 296,591 4.80 4.92
-2.20% MERC Mercer International Inc 10.425 239,890 10.08 10.55
-0.71% MSB Mesabi Trust 36.42 21,993 36.35 36.75
-1.31% MTA Metalla Royalty & Streaming Ltd. 7.53 135,056 7.52 7.78
-1.95% MEOH Methanex Corporation 48.455 314,084 48.375 49.90
1.05% MGPI MGP Ingredients, Inc 65.57 10,209 64.61 65.685
-0.86% MTX Minerals Technologies Inc 69.98 31,096 69.715 71.06
-2.59% MKD Molecular Data Inc. Sponsored ADR Class A 0.3768 3,265,730 0.3768 0.3913
3.33% MP MP Materials Corp Class A 35.195 1,450,063 34.06 35.21
0.01% NP Neenah, Inc 49.655 15,067 49.29 50.19
2.76% NFGC New Found Gold Corp 7.45 49,164 7.45 7.45
2.31% NGD New Gold Inc 1.33 5,157,074 1.29 1.335
-0.21% NEU NewMarket Corporation 373.47 32,571 373.47 376.96
0.39% NEM Newmont Goldcorp Corporation 56.60 2,668,084 56.51 57.47
-8.54% NEXA Nexa Resources S.A 11.24 328,700 11.01 12.87
-0.80% NSR Nomad Royalty Company Ltd 7.44 604 7.44 7.44
-0.90% NAK Northern Dynasty Minerals Ltd 0.4279 3,611,039 0.4232 0.4342
-6.30% NMG Nouveau Monde Graphite Inc 7.29 135,981 7.29 7.36
0.14% NG NovaGold Resources Inc 7.41 486,201 7.40 7.645
0.61% NUE Nucor Corporation 103.16 1,332,191 100.66 103.405
0.83% NTR Nutrien Ltd 72.015 899,187 71.05 72.08
0.23% ODC Oil-Dri Corporation of America 35.23 3,821 35.00 35.23
0.06% OLN Olin Corporation 51.29 691,324 50.43 51.53
-1.31% ZEUS Olympic Steel, Inc 24.93 28,480 24.48 25.25
-0.42% SEED Origin Agritech Limited 9.59 25,989 9.50 9.925
0.66% ORGN Origin Materials Inc 6.12 455,732 6.01 6.12
-0.69% OEC Orion Engineered Carbons S.A 18.84 38,482 18.80 18.98
-0.66% OR Osisko Gold Royalties Ltd 12.11 303,859 12.10 12.41
1.98% PAAS Pan American Silver Corp 25.20 1,180,911 25.19 25.76
0.63% PPTA Perpetua Resources Corp. 4.81 52,683 4.68 4.875
-2.92% GLT P. H. Glatfelter Company 15.62 103,949 15.56 16.06
1.27% PLL Piedmont Lithium Limited 62.83 272,822 61.96 63.49
-0.42% PDO PIMCO Dynamic Income Opportunities Fund 21.38 42,935 21.38 21.46
4.27% PLG Platinum Group Metals Ltd 2.44 704,668 2.38 2.55
-1.52% PLM PolyMet Mining Corp 3.25 25,788 3.25 3.31
0.39% PKX POSCO 67.50 87,482 67.45 67.81
0.18% PPG PPG Industries, Inc 157.685 573,843 157.25 158.61
0.28% PVG Pretium Resources Inc 10.92 438,785 10.87 11.13
-0.33% KWR Quaker Chemical Corporation 236.10 9,334 235.11 237.455
-9.99% METC Ramaco Resources, Inc 14.86 672,079 14.86 17.22
-1.74% RYAM Rayonier Advanced Materials Inc 7.36 152,818 7.255 7.45
-0.41% RS Reliance Steel & Aluminum Co 147.96 128,483 147.09 148.84
0.41% RFP Resolute Forest Products Inc 13.565 246,044 13.52 13.85
1.34% RIO Rio Tinto Group 71.12 2,284,078 70.19 71.22
-0.49% RGLD Royal Gold, Inc 97.77 108,550 97.69 99.05
-0.89% RPM RPM International Inc 83.44 328,927 83.065 84.215
0.15% SAND Sandstorm Gold Ltd 6.49 830,992 6.46 6.63
0.16% SVFD Save Foods Inc 6.42 8,778 6.42 6.42
0.68% SCHN Schnitzer Steel Industries, Inc 52.595 99,635 51.80 52.935
-0.93% SWM Schweitzer-Mauduit International, Inc 35.17 27,455 35.13 35.58
-0.17% SA Seabridge Gold Inc 17.45 118,122 17.39 17.835
0.14% SXT Sensient Technologies Corporation 96.39 54,824 95.09 96.47
1.13% SBSW Sibanye Stillwater Limited Sponsored ADR 15.17 1,402,334 14.99 15.41
-5.42% SMTS Sierra Metals Inc 2.27 537,736 2.235 2.40
-0.31% SGML Sigma Lithium Corporation 9.57 36,297 9.52 9.57
2.77% SVM Silvercorp Metals Inc 4.08 1,171,313 4.07 4.20
1.77% SILV SilverCrest Metals Inc 7.46 461,564 7.46 7.765
1.97% SMID Smith-Midland Corporation 17.56 10,143 17.56 17.62
-0.24% SQM Sociedad Quimica y Minera de Chile S.A 55.09 869,203 54.83 55.68
1.60% SCCO Southern Copper Corporation 66.16 759,755 65.03 66.42
2.20% SPPP Sprott Physical Platinum and Palladium Trust 15.81 25,219 15.685 15.81
0.06% SSRM SSR Mining Inc 15.80 631,564 15.79 16.20
9.88% SLI Standard Lithium Ltd 10.90 1,695,063 10.06 10.93
2.81% STLD Steel Dynamics, Inc 64.175 2,529,245 60.77 64.54
0.62% SCL Stepan Company 119.27 38,781 118.04 119.74
0.09% SUM Summit Materials, Inc 33.53 215,325 33.01 33.55
-3.00% SXC SunCoke Energy, Inc 6.78 351,590 6.725 6.89
-2.04% SUZ Suzano S.A 8.885 406,500 8.825 9.04
0.63% SLVM Sylvamo Corp 28.83 287,116 28.12 29.13
-1.77% TRX Tanzanian Gold Corporation 0.4779 201,384 0.4779 0.4789
-1.29% TGB Taseko Mines Limited 2.29 1,048,845 2.245 2.305
-0.97% TECK Teck Resources Limited 29.59 3,523,207 28.63 29.635
0.49% TX Ternium S.A 44.455 256,496 43.64 44.56
0.33% CC The Chemours Company 30.74 417,720 30.42 30.82
-0.07% MOS The Mosaic Company 41.84 1,644,644 41.34 42.02
0.03% SMG The Scotts Miracle-Gro Company 148.34 210,519 147.02 148.64
-0.22% SHW The Sherwin-Williams Company 296.70 284,357 296.05 298.91
-1.37% TMST TimkenSteel Corporation 12.92 294,680 12.50 12.99
-3.60% TMC TMC the metals company Inc 3.75 2,229,772 3.69 3.90
-0.64% TREC Trecora Resources 7.80 8,733 7.80 7.895
-1.08% TG Tredegar Corporation 12.79 57,457 12.66 12.87
-0.84% TSE Trinseo S.A 55.47 88,591 55.01 55.78
0.86% TROX Tronox Holdings plc 25.70 330,180 25.42 25.76
0.84% TRQ Turquoise Hill Resources Ltd 13.28 667,490 13.00 13.345
0.51% UAMY United States Antimony Corporation 0.90 3,479,514 0.8701 0.928
0.09% USLM United States Lime & Minerals, Inc 115.00 503 115.00 115.00
0.55% X United States Steel Corporation 21.97 12,909,093 21.32 22.04
0.19% UNVR Univar Solutions Inc 25.84 94,914 25.68 25.91
-0.41% UFPI Universal Forest Products, Inc 74.88 41,701 74.685 75.55
1.21% USAP Universal Stainless & Alloy Products, Inc 10.00 2,574 10.00 10.00
-0.40% USAU U.S. Gold Corp 10.02 3,419 10.02 10.02
-2.12% VALE Vale S.A 14.29 14,915,813 14.205 14.48
0.08% VHI Valhi, Inc 24.09 113 24.09 24.09
-2.34% VEDL Vedanta Limited 19.61 910,298 19.31 19.68
0.17% VNTR Venator Materials PLC 3.005 107,549 2.97 3.03
-0.14% VRS Verso Corporation 21.03 38,787 20.76 21.17
-2.03% VGZ Vista Gold Corp 0.7349 198,201 0.7349 0.7508
-0.22% VMC Vulcan Materials Company 180.14 228,839 179.27 181.17
-2.53% HCC Warrior Met Coal, Inc 26.60 586,272 26.09 27.39
-0.59% WDFC WD-40 Company 227.60 59,654 224.315 228.83
-2.76% WRN Western Copper and Gold Corporation 1.76 220,015 1.76 1.76
-2.63% WFG West Fraser Timber Co., Ltd. 87.87 175,596 87.73 90.78
0.56% WLK Westlake Chemical Corporation 101.125 173,543 99.37 101.24
0.04% WLKP Westlake Chemical Partners LP 25.63 10,527 25.56 25.65
0.58% WWR Westwater Resources, Inc 3.44 392,962 3.38 3.44
0.34% WPM Wheaton Precious Metals Corp 40.97 898,704 40.95 41.74
-0.58% AUY Yamana Gold Inc 4.265 7,159,655 4.265 4.375
-1.75% ZKIN ZK International Group Co., Ltd 2.81 128,434 2.735 2.81
-12.96% ZY Zymergen Inc 10.985 2,247,145 10.92 12.38