Basic Materials Stocks

The Basic Materials sector contains stocks that operate in the business of processing, discovering or developing basic raw materials. This can be metals, liquids, timber, minerals or any basic material. This sector ranges in companies such as Dow Chemical Company to Royal Gold.

Change% Company Price Volume Low High
-0.86% ASIX AdvanSix Inc 18.46 51,838 18.27 18.6199
1.05% AEM Agnico Eagle Mines Limited 64.47 683,000 62.86 64.49
-0.10% APD Air Products and Chemicals, Inc 277.83 672,439 276.57 279.9677
1.48% AGI Alamos Gold Inc 8.24 1,281,500 7.95 8.25
2.17% ALB Albemarle Corporation 137.66 531,400 136.26 138.19
0.54% AA Alcoa Corporation 20.48 3,739,509 20.265 21.19
-0.81% AXU Alexco Resource Corp 2.46 857,500 2.44 2.52
2.00% AAU Almaden Minerals Ltd 1.02 210,700 1.00 1.02
3.11% ACH Aluminum Corporation of China Limited 9.27 40,800 9.16 9.27
0.52% AVD American Vanguard Corporation 15.60 56,922 15.18 15.73
0.37% USAS Americas Gold and Silver Corporation 2.70 260,964 2.582 2.70
1.39% AMRS Amyris, Inc 2.92 2,296,200 2.70 3.03
2.24% AU AngloGold Ashanti Limited 21.41 2,275,000 20.70 21.53
0.61% RKDA Arcadia Biosciences, Inc 3.32 81,159 3.22 3.35
-0.54% MT ArcelorMittal 18.28 1,411,100 18.23 18.60
0.53% ASH Ashland Global Holdings Inc 76.38 429,200 76.18 77.17
-0.74% AUG Auryn Resources Inc 1.34 140,857 1.31 1.34
1.19% AVTR Avantor, Inc 26.35 1,041,600 26.16 26.52
0.54% AVNT Avient Corporation 37.40 133,200 36.79 37.57
1.09% ASM Avino Silver & Gold Mines Ltd 0.9199 529,029 0.885 0.9267
0.42% AXTA Axalta Coating Systems Ltd 28.91 480,600 28.75 29.07
3.01% BTG B2Gold Corp 5.47 5,205,200 5.25 5.48
2.33% BCPC Balchem Corporation 105.27 72,300 102.83 105.64
-0.61% GOLD Barrick Gold Corporation 22.69 16,314,011 22.22 22.72
-0.10% BHP BHP Group 57.26 1,245,500 56.50 57.29
-1.15% BBL BHP Group 46.60 1,557,600 46.22 46.66
2.33% BIOX Bioceres Crop Solutions Corp 5.72 11,054 5.53 5.72
-0.57% BCC Boise Cascade Company 43.52 88,900 43.14 44.034
0.05% CBT Cabot Corporation 43.61 95,900 43.10 43.88
-0.74% CMCL Caledonia Mining Corporation Plc 14.85 34,752 14.5801 15.19
0.50% CE Celanese Corporation 133.68 429,600 132.84 134.18
5.21% CPAC Cementos Pacasmayo S.A.A 8.68 800 8.65 8.88
-0.43% CX CEMEX, S.A.B. de C.V 4.68 3,009,000 4.61 4.75
0.58% CENX Century Aluminum Company 10.40 305,600 10.15 10.70
1.57% CF CF Industries Holdings, Inc 38.77 2,427,000 38.28 39.41
-1.36% CCF Chase Corporation 106.37 7,100 106.37 108.93
0.18% CGA China Green Agriculture, Inc 2.77 22,722 2.77 2.9152
11.11% CHNR China Natural Resources, Inc 1.60 887,000 1.42 1.78
-1.04% CINR Ciner Resources LP 12.37 2,086 12.3093 12.58
-2.16% CLW Clearwater Paper Corporation 34.84 62,275 34.46 35.89
0.98% CLF Cleveland-Cliffs Inc 11.29 7,155,500 11.25 11.60
-1.52% CDE Coeur Mining, Inc 7.14 4,524,200 6.90 7.17
-5.29% CSCW Color Star Technology Co. Ltd. 0.5493 1,614,281 0.535 0.58
-0.29% CMC Commercial Metals Company 20.91 446,300 20.65 21.19
2.52% SID Companhia Siderurgica Nacional 4.48 1,965,300 4.43 4.55
0.18% BVN Compania de Minas Buenaventura S.A.A 10.87 1,959,300 10.22 10.92
0.59% CMP Compass Minerals International, Inc 65.05 72,400 63.88 65.44
0.70% CSTM Constellium SE 12.89 236,500 12.71 13.00
1.15% CMT Core Molding Technologies, Inc 11.46 17,500 11.39 11.72
-0.44% CTVA Corteva, Inc 38.41 1,368,500 38.32 38.97
4.09% KOR Corvus Gold Inc. 2.415 177,497 2.32 2.465
-4.69% CRH CRH plc 40.47 338,500 40.36 40.92
-0.67% UAN CVR Partners, LP 8.93 92,700 8.86 9.30
-0.80% UFS Domtar Corporation 30.93 249,500 30.40 31.45
-1.83% DOW Dow Inc 55.40 2,847,400 55.01 56.05
4.86% DRD DRDGOLD Limited 10.57 285,600 10.08 10.61
-0.54% DD DuPont de Nemours, Inc 64.54 1,544,100 64.22 65.39
-1.41% EXP Eagle Materials Inc 92.96 83,700 92.02 94.62
0.06% EMN Eastman Chemical Company 99.90 353,300 98.74 100.90
3.11% ECL Ecolab Inc 224.81 792,700 218.83 225.38
-0.33% EGO Eldorado Gold Corporation 11.96 1,197,500 11.72 12.04
0.36% ESI Element Solutions Inc 13.99 534,306 13.80 14.04
-1.34% EMX EMX Royalty Corporation 2.94 126,331 2.90 2.96
2.40% EXK Endeavour Silver Corp 3.42 1,359,032 3.25 3.435
0.75% EVA Enviva Partners, LP 45.44 78,367 44.95 45.96
0.41% EQX Equinox Gold Corp 9.83 697,500 9.54 9.86
0.80% EXN Excellon Resources Inc. 2.53 11,400 2.43 2.54
-0.76% FOE Ferro Corporation 14.35 90,200 14.15 14.47
8.66% GSM Ferroglobe PLC 1.38 1,381,800 1.28 1.39
-0.29% AG First Majestic Silver Corp 10.19 3,727,100 9.90 10.26
0.40% FSI Flexible Solutions International Inc 2.50 14,805 2.45 2.54
-0.87% FMC FMC Corporation 115.67 238,200 114.90 117.39
0.80% FSM Fortuna Silver Mines Inc 6.28 1,638,600 6.06 6.29
0.47% FNV Franco-Nevada Corporation 131.09 558,400 128.17 132.09
-0.08% FCX Freeport-McMoRan Inc 23.52 12,314,300 23.30 24.08
0.81% FRD Friedman Industries, Incorporated 6.24 6,200 6.18 6.29
1.49% FF FutureFuel Corp 12.30 77,600 11.91 12.38
-0.88% GAU Galiano Gold Inc. 1.13 523,074 1.085 1.14
6.16% GATO Gatos Silver Inc. 6.72 287,200 6.35 6.74
-1.08% GCP GCP Applied Technologies Inc 23.80 59,104 23.48 24.22
0.00% GMO General Moly, Inc 0.03 0 0.03 0.03
-0.70% GGB Gerdau S.A 4.23 1,643,200 4.22 4.31
9.23% GEVO Gevo, Inc 2.13 17,186,800 2.03 2.16
7.84% AUMN Golden Minerals Company 0.55 1,714,600 0.50 0.55
4.10% GSS Golden Star Resources Ltd 3.81 221,900 3.56 3.83
0.46% GFI Gold Fields Limited 8.72 4,466,000 8.45 8.85
0.00% GORO Gold Resource Corporation 3.04 414,000 2.96 3.06
6.26% GSV Gold Standard Ventures Corp 0.67 253,100 0.63 0.68
3.75% GPL Great Panther Mining Limited 0.83 1,052,500 0.75 0.83
0.76% GPRE Green Plains Inc 15.99 129,118 15.62 16.075
0.00% SIM Grupo Simec, S.A.B. de C.V 9.36 100 9.36 9.36
0.00% GURE Gulf Resources, Inc 4.60 9,273 4.40 4.70
-1.17% HMY Harmony Gold Mining Company Limited 4.24 2,825,000 4.07 4.27
0.35% HWKN Hawkins, Inc 51.97 16,900 51.16 52.56
0.45% FUL H.B. Fuller Company 53.73 139,725 52.98 53.97
-0.62% HL Hecla Mining Company 4.79 4,764,600 4.69 4.84
1.72% HBM Hudbay Minerals Inc 6.49 647,787 6.475 6.60
1.79% HDSN Hudson Technologies Inc 1.14 81,000 1.11 1.15
-5.17% HHT Huitao Technology Co., Ltd 0.55 1,614,300 0.53 0.58
-0.27% HUN Huntsman Corporation 25.57 436,201 25.28 25.85
-2.05% HYMC Hycroft Mining Holding Corporation Class A 7.63 68,407 7.63 7.90
0.30% IAG IAMGOLD Corporation 3.34 2,867,600 3.26 3.37
0.00% IKNX IKONICS Corporation 5.31 100 5.31 5.31
-0.32% NGVT Ingevity Corporation 68.45 158,938 67.45 69.24
-2.32% IOSP Innospec Inc 85.43 143,500 83.79 88.23
-0.59% ITRG Integra Resources Corp 3.36 22,000 3.34 3.41
0.42% IFF International Flavors & Fragrances Inc 112.87 474,100 112.38 114.71
0.00% THM International Tower Hill Mines Ltd 1.36 113,100 1.32 1.38
3.11% IPI Intrepid Potash, Inc 13.93 85,256 13.61 14.7243
1.27% ICL Israel Chemicals Ltd 4.77 144,900 4.71 4.77
-6.70% ITP IT Tech Packaging, Inc 0.6811 1,041,010 0.66 0.72
0.14% JHX James Hardie Industries plc 29.28 18,700 29.00 29.49
-2.20% JCTCF Jewett-Cameron Trading Company Ltd 8.90 2,900 8.80 9.24
0.73% KALU Kaiser Aluminum Corporation 79.95 42,800 78.08 80.18
-0.14% KGC Kinross Gold Corporation 7.11 6,425,433 6.96 7.14
1.51% KL Kirkland Lake Gold Ltd 40.22 901,427 38.945 40.24
-0.88% KOP Koppers Holdings Inc 28.25 52,500 27.91 28.71
-2.57% KRA Kraton Corporation 28.43 150,572 28.06 29.92
0.50% KRO Kronos Worldwide, Inc 14.17 111,773 13.96 14.31
1.61% LIN Linde plc 257.43 1,049,376 257.20 259.13
4.16% LAC Lithium Americas Corp 11.52 9,159,300 11.06 12.48
2.86% LTHM Livent Corporation 16.19 2,569,774 15.6701 16.42
2.30% LOMA Loma Negra Compania Industrial Argentina Sociedad Anonima 5.78 1,085,500 5.52 6.10
-4.53% LOOP Loop Industries, Inc 8.22 174,900 8.16 8.67
1.62% LXU LSB Industries, Inc 2.51 56,800 2.45 2.58
-1.65% LYB LyondellBasell Industries N.V 87.86 884,400 86.92 89.06
1.22% MAG MAG Silver Corp 14.89 419,700 14.34 14.97
1.72% MBII Marrone Bio Innovations, Inc 1.18 50,100 1.16 1.18
-0.61% MLM Martin Marietta Materials, Inc 271.01 158,000 268.17 272.92
0.28% MTRN Materion Corporation 60.54 24,400 59.35 60.56
0.98% MMX Maverix Metals Inc 5.13 88,900 5.03 5.19
0.20% MUX McEwen Mining Inc 0.98 1,009,600 0.941 0.985
-1.51% MDU MDU Resources Group, Inc 25.50 316,980 25.20 25.72
0.00% MTL Mechel PAO 1.51 15,100 1.49 1.53
-4.52% MERC Mercer International Inc 8.24 83,800 8.14 8.63
1.65% MSB Mesabi Trust 24.09 31,700 23.87 24.25
-1.96% MTA Metalla Royalty & Streaming Ltd. 8.735 122,418 8.6906 8.99
1.15% MEOH Methanex Corporation 42.20 207,400 41.70 42.32
-0.43% MTX Minerals Technologies Inc 62.47 39,500 61.59 63.54
-1.69% MKD Molecular Data Inc. Sponsored ADR Class A 1.16 2,005,506 1.12 1.1894
-2.60% MP MP Materials Corp Class A 21.71 2,190,100 21.41 24.55
0.65% NP Neenah, Inc 48.31 40,900 47.57 48.42
4.57% NGD New Gold Inc 1.83 4,411,900 1.72 1.83
-1.28% NEU NewMarket Corporation 370.73 8,400 369.36 378.29
1.21% NEM Newmont Goldcorp Corporation 58.48 3,749,900 56.76 58.62
1.86% NEXA Nexa Resources S.A 8.20 15,000 8.01 8.23
-2.42% OSB Norbord Inc 37.02 109,604 36.86 37.95
-5.00% NAK Northern Dynasty Minerals Ltd 0.38 58,026,600 0.35 0.40
-1.58% NTIC Northern Technologies International Corporation 9.35 2,400 9.35 9.55
1.11% NG NovaGold Resources Inc 10.05 919,000 9.72 10.07
0.53% NUE Nucor Corporation 55.07 1,052,600 54.73 55.73
1.69% NTR Nutrien Ltd 49.41 1,304,600 48.59 49.77
-1.44% ODC Oil-Dri Corporation of America 35.50 5,900 35.25 36.31
-1.73% OLN Olin Corporation 22.72 531,500 22.42 23.21
2.16% ZEUS Olympic Steel, Inc 15.59 20,800 15.01 15.80
0.90% SEED Origin Agritech Limited 10.04 12,746 9.95 10.2099
-1.05% OEC Orion Engineered Carbons S.A 15.95 125,300 15.66 16.17
2.18% OR Osisko Gold Royalties Ltd 10.78 356,437 10.46 10.81
0.68% OSN Ossen Innovation Co., Ltd 4.42 1,400 4.42 4.49
-0.14% PAAS Pan American Silver Corp 29.12 1,962,800 28.33 29.27
1.33% PZG Paramount Gold Nevada Corp 1.065 100,400 1.03 1.07
-0.42% GLT P. H. Glatfelter Company 16.64 62,500 16.41 16.66
2.13% PLL Piedmont Lithium Limited 29.30 1,611,500 28.35 32.00
6.22% PLG Platinum Group Metals Ltd 2.39 2,300,600 2.23 2.47
3.03% PLM PolyMet Mining Corp 3.74 559,300 3.60 3.85
-1.57% PKX POSCO 54.71 88,600 54.51 54.86
0.74% PPG PPG Industries, Inc 147.78 321,900 146.42 147.90
-0.67% PQG PQ Group Holdings Inc 13.25 42,751 13.15 13.35
-0.27% PVG Pretium Resources Inc 11.11 692,600 10.86 11.13
0.71% KWR Quaker Chemical Corporation 251.03 44,817 247.84 252.84
0.00% METC Ramaco Resources, Inc 3.20 13,244 3.16 3.2995
-1.07% RYAM Rayonier Advanced Materials Inc 6.50 358,200 6.28 6.79
-0.16% RS Reliance Steel & Aluminum Co 121.23 140,000 120.77 122.35
-1.96% RFP Resolute Forest Products Inc 5.49 174,933 5.44 5.64
4.94% RETO ReTo Eco-Solutions, Inc 0.68 344,800 0.625 0.695
-0.35% RIO Rio Tinto Group 66.05 1,541,500 65.11 66.11
0.43% RGLD Royal Gold, Inc 109.97 272,900 107.50 110.14
0.68% RPM RPM International Inc 87.67 144,800 86.73 88.00
1.66% SAND Sandstorm Gold Ltd 7.37 810,291 7.16 7.39
-0.15% SCHN Schnitzer Steel Industries, Inc 26.47 89,700 26.34 26.98
-1.01% SWM Schweitzer-Mauduit International, Inc 35.31 113,300 34.68 35.72
2.21% SA Seabridge Gold Inc 18.48 389,500 17.89 18.57
7.05% SNES SenesTech, Inc 1.67 146,539 1.575 1.72
-0.48% SXT Sensient Technologies Corporation 72.60 128,400 72.24 73.35
4.26% SBSW Sibanye Stillwater Limited Sponsored ADR 13.71 1,341,339 13.35 13.71
1.03% SMTS Sierra Metals Inc 2.95 519,300 2.88 3.06
1.88% SVM Silvercorp Metals Inc 5.97 1,344,300 5.73 6.00
1.04% SILV SilverCrest Metals Inc 8.71 549,602 8.38 8.79
0.12% SMID Smith-Midland Corporation 8.33 4,400 8.16 8.40
-0.39% SQM Sociedad Quimica y Minera de Chile S.A 48.15 806,700 47.57 48.63
-2.04% XPL Solitario Zinc Corp 0.48 157,709 0.4645 0.4926
1.45% SCCO Southern Copper Corporation 60.85 494,600 60.38 61.28
1.18% SPPP Sprott Physical Platinum and Palladium Trust 16.522 15,966 16.00 16.60
-0.56% SSRM SSR Mining Inc 17.65 754,245 17.25 17.71
-0.61% STLD Steel Dynamics, Inc 37.65 549,840 37.26 38.04
0.51% SCL Stepan Company 119.11 66,600 117.07 120.44
-0.31% SUM Summit Materials, Inc 19.50 304,059 19.33 19.71
1.26% SXC SunCoke Energy, Inc 4.81 270,300 4.71 4.82
8.64% SUZ Suzano S.A 10.31 776,100 10.25 10.47
-1.34% SYNL Synalloy Corporation 5.90 13,200 5.90 6.05
3.33% TRX Tanzanian Gold Corporation 0.62 88,900 0.60 0.62
5.54% TGB Taseko Mines Limited 0.9393 1,771,219 0.92 0.965
2.83% TECK Teck Resources Limited 16.00 4,947,789 15.66 16.34
0.74% TX Ternium S.A 27.27 185,000 27.03 27.63
-0.88% CC The Chemours Company 24.78 375,724 24.76 25.482
0.49% MOS The Mosaic Company 22.68 2,839,000 22.55 23.18
1.42% SMG The Scotts Miracle-Gro Company 171.82 125,000 169.18 172.71
0.62% SHW The Sherwin-Williams Company 735.81 139,400 730.39 741.50
-3.73% TMST TimkenSteel Corporation 4.91 184,200 4.85 5.20
-0.44% TREC Trecora Resources 6.78 59,400 6.69 6.83
-1.33% TG Tredegar Corporation 16.32 40,400 16.07 16.53
3.53% TMQ Trilogy Metals Inc 1.76 266,679 1.72 1.77
-0.55% TSE Trinseo S.A 39.87 209,100 39.54 40.46
-0.55% TROX Tronox Holdings plc 12.57 335,646 11.93 12.84
2.28% TRQ Turquoise Hill Resources Ltd 9.88 261,800 9.84 10.23
-0.03% UAMY United States Antimony Corporation 0.39 842,600 0.38 0.40
1.85% USLM United States Lime & Minerals, Inc 110.40 6,243 109.58 111.8359
1.18% X United States Steel Corporation 14.55 7,730,083 14.25 14.88
-0.05% UNVR Univar Solutions Inc 18.29 490,090 18.21 18.71
-0.02% UFPI Universal Forest Products, Inc 54.04 74,755 53.21 55.09
-3.09% USAP Universal Stainless & Alloy Products, Inc 6.90 12,000 6.84 7.16
-0.83% USCR U.S. Concrete, Inc 37.13 87,900 36.64 37.44
8.64% USAU U.S. Gold Corp 11.32 135,300 10.68 11.50
3.01% VALE Vale S.A 14.73 33,007,800 14.46 14.76
0.12% VHI Valhi, Inc 16.20 8,600 16.07 16.28
5.29% VEDL Vedanta Limited 6.57 628,813 6.48 6.645
2.64% VNTR Venator Materials PLC 2.33 331,013 2.30 2.40
0.45% VRS Verso Corporation 11.04 245,700 10.883 11.14
-0.25% VGZ Vista Gold Corp 0.9576 100,411 0.9301 0.9576
-1.17% VMC Vulcan Materials Company 142.33 298,000 140.52 144.79
0.93% HCC Warrior Met Coal, Inc 18.45 552,100 18.24 18.83
0.99% WDFC WD-40 Company 254.89 19,600 250.47 255.34
3.33% WRN Western Copper and Gold Corporation 1.24 313,000 1.16 1.24
-0.84% WLK Westlake Chemical Corporation 77.17 116,700 76.91 78.96
-0.45% WLKP Westlake Chemical Partners LP 21.95 79,800 21.455 22.065
0.17% WWR Westwater Resources, Inc 5.75 2,229,180 5.66 5.96
1.19% WPM Wheaton Precious Metals Corp 39.01 1,760,360 38.12 39.10
0.61% GRA W. R. Grace & Co 55.95 195,700 55.09 55.96
-0.39% AUY Yamana Gold Inc 5.11 8,881,100 4.97 5.12
1.90% YTEN Yield10 Bioscience, Inc 6.96 55,895 6.81 7.1799
-2.63% ZKIN ZK International Group Co., Ltd 2.22 1,286,405 1.96 2.275