Basic Materials Stocks

The Basic Materials sector contains stocks that operate in the business of processing, discovering or developing basic raw materials. This can be metals, liquids, timber, minerals or any basic material. This sector ranges in companies such as Dow Chemical Company to Royal Gold.

Change% Company Price Volume Low High
1.74% FEAM 5E Advanced Materials Inc 23.41 146,100 23.05 24.00
-3.44% ASIX AdvanSix Inc 43.85 181,429 43.02 46.375
-0.39% AEM Agnico Eagle Mines Limited 53.86 2,237,604 52.718 54.285
1.44% APD Air Products and Chemicals, Inc 237.59 1,032,800 231.13 237.74
-1.32% AGI Alamos Gold Inc 7.49 2,881,700 7.40 7.65
-1.10% ALB Albemarle Corporation 236.44 1,118,900 228.10 243.12
-2.39% AA Alcoa Corporation 60.57 8,738,400 58.51 63.75
-1.96% AXU Alexco Resource Corp 0.75 787,800 0.72 0.80
-4.51% ASTL Algoma Steel Group Inc 8.89 1,305,982 8.715 9.42
-4.31% AAU Almaden Minerals Ltd 0.2711 273,999 0.271 0.2801
0.26% AMR Alpha Metallurgical Resources Inc 151.71 756,000 144.00 156.055
-4.16% ALTO Alto Ingredients Inc 4.15 2,376,300 3.86 4.37
3.55% ACH Aluminum Corporation of China Limited 10.79 132,500 10.47 11.09
-0.65% AREC American Resources Corporation 1.52 444,700 1.47 1.60
-2.15% AVD American Vanguard Corporation 22.31 816,700 21.39 23.16
-1.37% USAS Americas Gold and Silver Corporation 0.72 386,100 0.70 0.74
-4.55% AMRS Amyris, Inc 2.31 6,223,400 2.17 2.60
-1.83% AU AngloGold Ashanti Limited 17.74 2,076,100 17.45 17.97
-3.91% RKDA Arcadia Biosciences, Inc 1.23 454,358 1.15 1.35
1.85% MT ArcelorMittal 29.17 3,371,600 28.26 29.59
-0.16% ASH Ashland Global Holdings Inc 99.95 393,600 97.11 102.07
-11.11% AUST Austin Gold Corp 1.84 509,119 1.80 2.0201
0.35% AVTR Avantor, Inc 31.22 4,057,500 30.49 31.49
-0.64% AVNT Avient Corporation 46.65 321,752 45.76 47.41
-4.52% ASM Avino Silver & Gold Mines Ltd 0.67 220,200 0.66 0.72
-2.33% AXTA Axalta Coating Systems Ltd 25.12 2,131,350 24.73 26.03
-1.20% BTG B2Gold Corp 4.12 12,878,800 4.07 4.18
1.53% BCPC Balchem Corporation 120.52 153,100 116.68 122.56
0.19% GOLD Barrick Gold Corporation 20.76 19,959,400 20.46 20.81
0.30% BHIL Benson Hill Inc 3.39 699,686 3.27 3.49
2.20% BHP BHP Group 67.32 4,335,700 66.04 67.55
-0.35% BIOX Bioceres Crop Solutions Corp 14.27 118,270 14.1101 14.51
-1.65% BCC Boise Cascade Company 76.72 448,700 74.10 79.08
2.94% BAK Braskem S.A. - ADR 17.85 149,254 17.4602 17.85
-0.73% CBT Cabot Corporation 69.24 272,700 67.49 70.86
-3.11% CMCL Caledonia Mining Corporation Plc 12.45 17,038 12.26 12.96
0.47% CE Celanese Corporation 150.73 1,002,300 148.08 153.87
3.52% CPAC Cementos Pacasmayo S.A.A 5.29 26,186 5.10 5.3499
0.23% CX CEMEX, S.A.B. de C.V 4.41 5,503,600 4.32 4.70
-4.02% CGAU Centerra Gold Inc. 8.11 49,200 8.03 8.45
-3.71% CENX Century Aluminum Company 11.67 2,583,047 11.04 12.505
-4.54% CF CF Industries Holdings, Inc 95.79 3,321,214 92.68 102.24
1.09% CCF Chase Corporation 79.14 15,900 76.96 79.60
-4.93% CGA China Green Agriculture, Inc 7.90 2,500 7.90 8.03
2.19% CHNR China Natural Resources, Inc 0.70 8,900 0.70 0.70
-39.68% CXDC China XD Plastics Company Limited 0.0038 1,400 0.0038 0.0038
-0.91% CLW Clearwater Paper Corporation 32.52 88,500 31.85 32.94
0.93% CLF Cleveland-Cliffs Inc 21.79 16,220,800 20.96 22.33
7.92% CNEY CN Energy Group Inc 2.18 39,319 2.08 2.20
-0.27% CDE Coeur Mining, Inc 3.67 4,115,700 3.56 3.74
-1.05% CMC Commercial Metals Company 36.63 913,500 35.77 37.67
6.58% SID Companhia Siderurgica Nacional 4.05 11,519,800 3.89 4.05
1.09% BVN Compania de Minas Buenaventura S.A.A 8.33 1,262,400 8.06 8.41
-1.97% CMP Compass Minerals International, Inc 43.34 280,000 42.67 45.42
-0.25% CSTM Constellium SE 15.76 690,100 15.07 16.12
3.46% CTGO Contango Ore Inc 22.18 1,100 22.14 22.18
-1.80% CMT Core Molding Technologies, Inc 10.35 4,300 10.35 10.69
0.39% CTVA Corteva, Inc 59.23 9,441,900 58.04 59.78
0.89% CRH CRH plc 39.67 383,700 38.98 39.92
-2.59% CRKN Crown ElectroKinetics Corp 0.94 24,300 0.867 1.02
-1.83% UAN CVR Partners, LP 129.29 62,390 126.5849 133.59
8.11% CELP Cypress Energy Partners, L.P 0.06 68,092 0.0555 0.0655
-11.60% DNMR Danimer Scientific Inc - Class A 4.19 2,534,502 4.005 4.88
-0.95% DOW Dow Inc 68.11 5,232,192 66.8736 69.73
0.45% DRD DRDGOLD Limited 6.71 189,400 6.58 6.84
-0.73% DD DuPont de Nemours, Inc 63.85 3,877,000 62.11 64.87
-3.46% EXP Eagle Materials Inc 121.85 418,200 117.83 128.75
-1.19% EMN Eastman Chemical Company 101.96 1,044,500 99.70 104.60
1.17% ECL Ecolab Inc 159.49 1,010,800 155.21 159.79
-0.80% ECVT Ecovyst Inc 9.97 379,654 9.82 10.32
-1.53% EGO Eldorado Gold Corporation 8.39 1,360,400 8.30 8.59
-0.78% ELBM Electra Battery Materials Corp 3.82 48,400 3.71 3.89
1.20% ESI Element Solutions Inc 20.17 1,991,400 19.29 20.23
-1.60% EMX EMX Royalty Corporation 1.85 54,900 1.82 1.90
-2.97% EXK Endeavour Silver Corp 3.59 2,806,600 3.51 3.73
2.24% EVA Enviva Partners, LP 74.36 373,320 72.57 74.46
-0.85% EQX Equinox Gold Corp 5.83 1,671,313 5.73 5.96
0.25% ERO Ero Copper Corp 12.10 60,625 11.73 12.26
-8.72% EXN Excellon Resources Inc. 0.5201 68,671 0.5201 0.5899
-1.56% GSM Ferroglobe PLC 6.92 1,210,298 6.62 7.20
-0.48% AG First Majestic Silver Corp 8.30 6,205,600 8.10 8.50
-10.07% FSI Flexible Solutions International Inc 2.41 86,400 2.135 2.70
-1.61% FMC FMC Corporation 119.43 885,900 116.28 122.91
0.00% FSM Fortuna Silver Mines Inc 3.40 6,351,600 3.30 3.43
0.06% FNV Franco-Nevada Corporation 139.02 622,600 136.41 139.37
-1.12% FCX Freeport-McMoRan Inc 36.31 21,629,100 35.50 37.50
-2.42% FRD Friedman Industries, Incorporated 9.26 1,200 9.26 9.55
-0.18% FURY Fury Gold Mines Limited 0.5946 92,030 0.5803 0.6122
0.14% FF FutureFuel Corp 7.14 416,900 6.94 7.26
-4.76% GAU Galiano Gold Inc. 0.40 158,800 0.40 0.42
-1.64% GATO Gatos Silver Inc. 3.00 840,162 2.8996 3.13
-0.10% GCP GCP Applied Technologies Inc 31.00 977,226 30.88 31.07
5.13% GGB Gerdau S.A 5.74 17,311,900 5.59 5.78
-1.07% GEVO Gevo, Inc 3.70 4,679,100 3.50 3.85
-5.13% AUMN Golden Minerals Company 0.37 376,400 0.36 0.40
-0.17% GFI Gold Fields Limited 11.44 3,951,800 11.15 11.54
0.93% GLDG GoldMining Inc. 1.08 833,692 1.045 1.1004
-1.03% GORO Gold Resource Corporation 1.93 1,325,400 1.88 1.96
-2.78% GROY Gold Royalty Corp 3.15 384,900 3.055 3.30
0.45% GSV Gold Standard Ventures Corp 0.3788 224,134 0.3715 0.386
-5.00% GPL Great Panther Mining Limited 0.19 2,283,300 0.18 0.20
-0.39% GPRE Green Plains Inc 33.00 974,000 31.94 33.98
2.09% SIM Grupo Simec, S.A.B. de C.V 29.53 1,200 27.00 29.53
0.50% GURE Gulf Resources, Inc 4.00 31,000 3.80 4.04
-1.10% HMY Harmony Gold Mining Company Limited 3.59 5,589,500 3.50 3.62
-5.92% HWKN Hawkins, Inc 33.52 128,100 33.40 36.08
0.72% FUL H.B. Fuller Company 67.42 490,300 65.98 67.72
-0.43% HL Hecla Mining Company 4.66 4,589,900 4.54 4.76
-1.47% HUDI Huadi International Group Co Ltd 28.78 83,972 26.80 30.49
-1.92% HBM Hudbay Minerals Inc 5.62 1,224,500 5.49 5.87
-5.21% HDSN Hudson Technologies Inc 9.10 691,042 8.90 9.72
-0.14% HUN Huntsman Corporation 35.25 1,741,890 34.43 35.885
-8.03% HYMC Hycroft Mining Holding Corporation Class A 1.26 5,781,900 1.23 1.37
-2.63% IAG IAMGOLD Corporation 2.22 10,208,200 2.18 2.29
-0.68% NGVT Ingevity Corporation 67.57 205,080 66.64 69.32
-0.30% IOSP Innospec Inc 102.09 130,300 100.78 103.74
-1.17% ITRG Integra Resources Corp 0.895 12,062 0.8942 0.9371
-0.06% IFF International Flavors & Fragrances Inc 128.93 826,500 125.80 130.40
0.00% THM International Tower Hill Mines Ltd 0.72 61,500 0.68 0.73
-5.06% IPI Intrepid Potash, Inc 60.78 750,160 58.00 67.83
-1.14% ICL Israel Chemicals Ltd 11.24 984,116 10.93 11.6399
-4.15% ITP IT Tech Packaging, Inc 0.15 2,674,968 0.143 0.1622
0.74% JHX James Hardie Industries plc 25.92 90,400 25.49 26.13
-0.58% JCTCF Jewett-Cameron Trading Company Ltd 6.86 600 6.86 6.86
-0.22% KGC Kinross Gold Corporation 4.50 15,193,700 4.39 4.60
-4.12% KOP Koppers Holdings Inc 24.42 100,300 23.78 25.88
-2.89% KRO Kronos Worldwide, Inc 17.50 232,700 17.16 18.48
-3.63% LGO Largo Resources Ltd. 9.55 125,200 9.50 10.19
1.44% LIN Linde plc 315.18 2,315,356 307.33 316.75
-2.19% LAC Lithium Americas Corp 24.60 3,542,700 23.30 25.67
-1.50% LTHM Livent Corporation 28.33 3,792,440 26.92 29.71
1.07% LOMA Loma Negra Compania Industrial Argentina Sociedad Anonima 5.67 98,500 5.594 5.73
-0.75% LOOP Loop Industries, Inc 5.30 31,500 5.20 5.555
-3.70% LXU LSB Industries, Inc 19.02 738,500 18.34 20.40
-1.06% LYB LyondellBasell Industries N.V 107.87 2,212,200 105.74 110.40
-0.69% MAG MAG Silver Corp 14.41 386,500 14.12 14.60
1.83% MBII Marrone Bio Innovations, Inc 1.11 422,878 1.08 1.12
0.96% MLM Martin Marietta Materials, Inc 327.76 658,300 319.90 330.49
-0.89% MTRN Materion Corporation 78.88 151,000 77.57 80.39
-2.31% MMX Maverix Metals Inc 4.22 366,800 4.11 4.35
0.00% MTL Mechel PAO 2.25 0 2.25 2.25
-4.24% MERC Mercer International Inc 14.24 345,600 14.07 15.11
3.96% MSB Mesabi Trust 25.75 167,600 24.56 26.41
-3.89% MTA Metalla Royalty & Streaming Ltd. 5.43 164,952 5.25 5.68
-2.54% MEOH Methanex Corporation 48.73 372,600 47.94 50.87
-0.54% MTX Minerals Technologies Inc 64.26 92,629 63.14 65.25
-24.93% MKD Molecular Data Inc. Sponsored ADR Class A 0.0756 61,616,686 0.0703 0.0961
-1.85% MP MP Materials Corp Class A 38.22 2,408,215 37.00 39.94
0.00% MULG Muliang Viagoo Technology Inc 7.00 0 7.00 7.00
-2.31% NP Neenah, Inc 36.31 227,300 35.91 37.86
-4.22% NFGC New Found Gold Corp 5.90 134,146 5.719 6.22
-3.68% NGD New Gold Inc 1.31 3,310,700 1.29 1.37
0.77% NEU NewMarket Corporation 337.32 27,100 332.41 339.96
1.63% NEM Newmont Goldcorp Corporation 67.19 6,134,400 65.51 67.26
3.37% NEWP New Pacific Metals Corp - New 3.07 115,500 2.97 3.18
-0.59% NEXA Nexa Resources S.A 8.42 51,900 8.33 8.69
-1.03% NSR Nomad Royalty Company Ltd 7.67 10,460 7.5409 7.78
0.00% NAK Northern Dynasty Minerals Ltd 0.31 1,084,600 0.31 0.31
-4.36% NTIC Northern Technologies International Corporation 10.54 4,900 10.50 10.95
-5.67% NMG Nouveau Monde Graphite Inc 5.49 53,100 5.40 5.94
-0.70% NG NovaGold Resources Inc 5.68 1,448,700 5.56 5.79
-0.61% NUE Nucor Corporation 119.97 2,868,700 116.74 124.59
-4.28% NTR Nutrien Ltd 97.02 3,455,000 95.409 103.20
-4.17% ODC Oil-Dri Corporation of America 22.98 20,400 22.80 24.09
-1.20% OLN Olin Corporation 62.55 1,436,600 60.90 64.33
-5.03% ZEUS Olympic Steel, Inc 32.68 167,839 31.99 34.71
-7.00% SEED Origin Agritech Limited 6.51 156,900 6.33 7.10
-1.36% ORGN Origin Materials Inc 6.54 729,608 6.32 6.82
-0.70% OEC Orion Engineered Carbons S.A 18.33 555,838 17.96 18.86
0.24% ORLA Orla Mining Ltd 4.21 42,846 4.14 4.25
-0.09% OR Osisko Gold Royalties Ltd 11.42 619,174 11.26 11.53
-0.80% PAAS Pan American Silver Corp 22.42 2,140,000 22.02 22.84
-9.62% PZG Paramount Gold Nevada Corp 0.47 369,271 0.45 0.5197
-1.02% PRM Perimeter Solutions SA 9.75 434,700 9.515 10.17
-0.32% PPTA Perpetua Resources Corp. 3.09 117,232 2.95 3.1625
-2.01% GLT P. H. Glatfelter Company 7.81 349,900 7.72 8.28
-1.73% PLL Piedmont Lithium Limited 58.01 349,748 55.03 60.58
0.07% PDO PIMCO Dynamic Income Opportunities Fund 15.02 294,640 14.90 15.2511
-4.26% PLG Platinum Group Metals Ltd 1.35 292,301 1.32 1.43
0.00% PLM PolyMet Mining Corp 2.79 43,800 2.76 2.85
1.39% PKX POSCO 56.97 127,000 56.10 57.39
-2.44% PPG PPG Industries, Inc 119.68 1,790,200 117.74 123.68
0.87% KWR Quaker Chemical Corporation 139.19 111,200 134.49 139.70
-1.31% METC Ramaco Resources, Inc 14.31 2,483,794 13.77 15.04
-1.49% RYAM Rayonier Advanced Materials Inc 4.62 344,164 4.51 5.00
-0.18% RS Reliance Steel & Aluminum Co 178.46 399,700 174.35 180.83
-6.25% RFP Resolute Forest Products Inc 13.19 880,400 12.80 14.25
-2.74% RETO ReTo Eco-Solutions, Inc 0.71 31,700 0.704 0.741
-2.71% REX REX American Resources Corporation 86.73 22,700 85.14 89.86
2.37% RIO Rio Tinto Group 69.54 3,177,600 67.93 69.85
-1.30% RGLD Royal Gold, Inc 114.41 572,012 112.10 115.43
-0.33% RPM RPM International Inc 84.36 396,600 82.40 85.66
-0.92% SAND Sandstorm Gold Ltd 6.48 1,494,300 6.36 6.58
-0.69% SSL Sasol Limited 24.58 202,700 24.24 25.09
-3.56% SVFD Save Foods Inc 3.79 3,400 3.77 3.90
-3.03% SCHN Schnitzer Steel Industries, Inc 35.90 363,400 34.37 37.67
-1.86% SWM Schweitzer-Mauduit International, Inc 26.31 206,600 26.01 27.27
-2.68% SA Seabridge Gold Inc 14.18 332,800 14.06 14.67
-4.19% SNES SenesTech, Inc 0.4801 13,341 0.4601 0.50
0.84% SXT Sensient Technologies Corporation 83.97 241,800 81.94 84.34
-1.57% SBSW Sibanye Stillwater Limited Sponsored ADR 11.93 3,854,900 11.65 12.05
5.46% SMTS Sierra Metals Inc 0.947 137,000 0.88 0.947
-1.29% SGML Sigma Lithium Corporation 14.49 287,650 14.16 14.95
-1.44% SVM Silvercorp Metals Inc 2.74 1,438,400 2.69 2.81
-3.10% SILV SilverCrest Metals Inc 6.88 660,510 6.675 7.18
-3.74% SKE Skeena Resources Ltd 7.97 16,410 7.90 8.45
0.41% SMID Smith-Midland Corporation 14.77 2,700 14.77 14.97
-13.91% LITM Snow Lake Resources Ltd 3.28 534,609 3.1679 4.15
0.24% SQM Sociedad Quimica y Minera de Chile S.A 95.46 3,470,900 89.87 98.97
0.00% XPL Solitario Zinc Corp 0.69 57,700 0.69 0.71
1.46% SCCO Southern Copper Corporation 59.06 1,623,800 57.76 59.13
0.44% SSRM SSR Mining Inc 20.39 1,666,600 20.13 20.48
-3.79% SLI Standard Lithium Ltd 5.59 789,472 5.36 6.03
0.21% STLD Steel Dynamics, Inc 75.91 2,356,900 74.18 77.91
-0.70% SCL Stepan Company 106.74 78,500 104.82 108.94
-3.22% SUM Summit Materials, Inc 25.81 701,445 25.16 27.258
-2.53% SXC SunCoke Energy, Inc 7.72 578,300 7.54 8.06
2.13% SUZ Suzano S.A 10.54 952,287 10.38 10.69
-1.18% SLVM Sylvamo Corp 46.74 238,800 45.44 47.81
-3.02% SYNL Synalloy Corporation 15.43 38,700 15.26 16.09
1.64% TRX Tanzanian Gold Corporation 0.31 435,600 0.30 0.31
-1.89% TGB Taseko Mines Limited 1.56 2,041,000 1.54 1.62
0.32% TECK Teck Resources Limited 40.29 5,557,100 39.41 40.93
-3.08% TGLS Tecnoglass Inc 20.16 116,046 19.79 21.25
3.23% TX Ternium S.A 41.20 297,900 40.03 41.51
-1.28% CC The Chemours Company 40.80 1,507,552 39.607 42.235
-5.26% MOS The Mosaic Company 57.95 11,764,800 56.19 63.27
-0.38% SMG The Scotts Miracle-Gro Company 91.01 309,200 87.51 93.34
-0.55% SHW The Sherwin-Williams Company 257.95 2,576,100 250.18 262.31
-1.81% TMST TimkenSteel Corporation 21.11 525,902 20.5701 22.00
-1.45% TMC TMC the metals company Inc 1.36 766,977 1.27 1.405
0.31% TREC Trecora Resources 9.63 205,500 9.59 9.64
0.78% TMQ Trilogy Metals Inc 0.94 91,668 0.9301 0.9759
-3.50% TSE Trinseo S.A 43.89 280,636 42.8606 46.65
-1.17% TROX Tronox Holdings plc 17.67 832,500 17.04 18.16
-0.97% TRQ Turquoise Hill Resources Ltd 27.63 533,774 27.13 28.15
-2.71% UAMY United States Antimony Corporation 0.43 272,600 0.42 0.45
1.72% USLM United States Lime & Minerals, Inc 112.08 5,700 110.46 112.08
-1.90% X United States Steel Corporation 23.79 17,658,800 22.81 25.05
0.00% UNVR Univar Solutions Inc 28.49 793,226 27.89 29.02
-0.58% UFPI Universal Forest Products, Inc 75.14 341,200 73.15 76.29
-3.46% USAP Universal Stainless & Alloy Products, Inc 8.09 21,300 8.01 8.57
-8.20% USAU U.S. Gold Corp 4.03 27,100 4.00 4.52
3.08% VALE Vale S.A 16.72 42,814,600 16.48 16.79
2.12% VHI Valhi, Inc 43.45 52,450 42.2775 43.80
1.12% VNTR Venator Materials PLC 1.81 219,432 1.71 1.84
-1.19% VGZ Vista Gold Corp 0.79 124,900 0.78 0.81
-4.11% VZLA Vizsla Silver Corp - New 1.40 65,200 1.365 1.54
-0.17% VMC Vulcan Materials Company 160.03 826,700 156.88 163.20
-1.13% HCC Warrior Met Coal, Inc 33.15 838,644 31.81 33.99
1.39% WDFC WD-40 Company 176.27 82,100 170.01 177.00
1.19% WRN Western Copper and Gold Corporation 1.70 258,800 1.63 1.72
-0.39% WFG West Fraser Timber Co., Ltd. 87.14 428,100 85.10 88.58
-2.41% WLK Westlake Chemical Corporation 126.21 820,400 122.71 131.20
-1.97% WLKP Westlake Chemical Partners LP 25.88 116,415 25.32 26.8025
-2.52% WWR Westwater Resources, Inc 1.16 723,200 1.12 1.26
0.34% WPM Wheaton Precious Metals Corp 41.58 2,062,300 40.90 41.77
-0.95% AUY Yamana Gold Inc 5.21 19,296,100 5.13 5.30
-7.38% YTEN Yield10 Bioscience, Inc 2.76 85,900 2.65 3.10
2.80% ZKIN ZK International Group Co., Ltd 1.10 28,349 1.0714 1.11
-3.79% ZY Zymergen Inc 1.27 1,134,300 1.20 1.36