Basic Materials Stocks

The Basic Materials sector contains stocks that operate in the business of processing, discovering or developing basic raw materials. This can be metals, liquids, timber, minerals or any basic material. This sector ranges in companies such as Dow Chemical Company to Royal Gold.

Change% Company Price Volume Low High
0.23% FEAM 5E Advanced Materials Inc 4.42 25,192 4.24 4.69
-0.69% ASIX AdvanSix Inc 23.11 135,600 22.93 23.39
-5.15% AMTX Aemetis, Inc 1.29 974,013 1.26 1.36
2.32% AEM Agnico Eagle Mines Limited 117.32 2,384,329 114.34 117.53
4.72% GRO Agria Corp 2.22 84,200 2.11 2.25
0.55% APD Air Products and Chemicals, Inc 271.13 913,095 269.3601 272.48
1.65% AGI Alamos Gold Inc 27.05 1,995,252 26.45 27.15
0.85% ALB Albemarle Corporation 57.93 2,163,100 57.07 58.62
0.78% AA Alcoa Corporation 25.92 6,125,723 25.78 26.30
2.93% ASTL Algoma Steel Group Inc 5.98 767,846 5.74 6.04
-8.50% AMR Alpha Metallurgical Resources Inc 113.43 671,512 111.715 118.05
2.26% ALTO Alto Ingredients Inc 0.8658 125,648 0.8254 0.875
-0.71% ABAT American Battery Technology Company 1.40 842,283 1.3578 1.43
0.86% AREC American Resources Corporation 0.8457 561,618 0.8133 0.90
1.37% AVD American Vanguard Corporation 4.45 154,049 4.37 4.5197
0.07% USAS Americas Gold and Silver Corporation 0.60 1,207,100 0.59 0.61
7.00% AU AngloGold Ashanti Limited 44.80 4,042,155 43.63 45.30
1.54% MT ArcelorMittal 30.27 812,799 29.95 30.28
3.25% ARMN Aris Mining Corp 6.04 917,799 5.721 6.06
0.47% ACNT Ascent Industries Co 12.86 35,044 12.71 12.90
0.20% ASH Ashland Global Holdings Inc 50.09 581,900 49.62 50.43
10.78% ASPI ASP Isotopes Inc 6.425 2,844,877 5.70 6.44
-3.41% ATLX Atlas Lithium Corporation 3.96 88,231 3.9501 4.17
8.94% AUST Austin Gold Corp 1.34 73,400 1.25 1.35
-1.42% AVNT Avient Corporation 36.80 483,698 36.60 37.40
7.02% ASM Avino Silver & Gold Mines Ltd 2.59 4,880,500 2.47 2.62
-0.54% AXTA Axalta Coating Systems Ltd 31.10 2,980,064 30.89 31.625
3.97% BTG B2Gold Corp 3.14 56,543,700 3.00 3.15
-0.38% BCPC Balchem Corporation 164.55 98,186 163.57 165.645
3.18% GOLD Barrick Gold Corporation 19.46 10,603,817 18.88 19.47
1.04% BHP BHP Group 48.67 2,170,900 48.46 48.81
5.37% BIOX Bioceres Crop Solutions Corp 4.71 134,956 4.48 4.755
0.00% BGLC BioNexus Gene Lab Corp 2.67 43,900 2.58 2.75
-1.07% BCC Boise Cascade Company 88.62 278,100 88.48 89.99
4.39% BSLK Bolt Projects Holdings Inc. - Ordinary Shares - Class A 6.90 29,099 6.20 6.99
-1.59% BON Bon Natural Life Ltd 0.0556 15,767,278 0.0535 0.0605
-8.35% BAK Braskem S.A. - ADR 3.62 594,926 3.57 3.88
-0.46% CBT Cabot Corporation 73.97 304,896 73.80 75.29
3.93% CMCL Caledonia Mining Corporation Plc 14.01 88,400 13.43 14.01
3.79% CLMT Calumet Specialty Products Partners, L.P 12.32 1,493,555 11.80 12.50
-0.57% CAPS Capstone Holding Corp 1.75 5,600 1.58 1.77
-1.19% CAPT Captivision Inc 0.48 112,065 0.472 0.49
-0.97% CE Celanese Corporation 51.21 2,396,600 50.71 53.19
1.08% CPAC Cementos Pacasmayo S.A.A 5.60 3,272 5.499 5.60
-0.77% CX CEMEX, S.A.B. de C.V 6.41 11,630,721 6.385 6.525
2.54% CGAU Centerra Gold Inc. 7.28 1,239,118 7.15 7.315
2.39% CENX Century Aluminum Company 15.88 2,215,156 15.56 16.09
1.34% CF CF Industries Holdings, Inc 82.41 2,051,187 78.85 82.61
-0.99% CLW Clearwater Paper Corporation 27.10 179,868 26.67 27.58
-2.10% CLF Cleveland-Cliffs Inc 7.00 34,509,331 6.92 7.2259
1.53% CNEY CN Energy Group Inc 0.1929 6,690,603 0.1816 0.2194
12.48% CDE Coeur Mining, Inc 7.84 29,925,900 6.95 7.85
4.98% CNL Collective Mining Ltd 10.12 38,600 9.60 10.22
-0.13% CMC Commercial Metals Company 46.09 283,867 45.49 46.29
-8.14% SID Companhia Siderurgica Nacional 1.58 8,366,882 1.54 1.66
2.18% BVN Compania de Minas Buenaventura S.A.A 15.02 481,237 14.78 15.10
4.84% CMP Compass Minerals International, Inc 18.83 1,800,200 17.46 19.20
-3.47% LODE Comstock Mining Inc 2.50 483,300 2.49 2.67
0.71% CSTM Constellium SE 11.27 957,100 11.16 11.35
-1.22% CTGO Contango Ore Inc 13.79 72,216 13.5809 14.20
4.56% CMT Core Molding Technologies, Inc 15.59 50,864 14.895 15.8534
1.39% CTVA Corteva, Inc 67.79 3,264,860 66.5684 67.93
0.69% CRH CRH plc 94.59 3,783,524 93.761 94.864
10.97% CRML Critical Metals Corp. 1.72 4,081,900 1.56 1.87
12.00% DC Dakota Gold Corp 3.08 1,004,314 2.78 3.10
-2.18% DVS Dolly Varden Silver Corp 2.69 307,954 2.6532 2.82
0.82% DOW Dow Inc 29.48 8,156,800 29.205 29.76
4.70% DRD DRDGOLD Limited 15.58 300,941 14.99 15.58
0.78% DD DuPont de Nemours, Inc 66.77 1,742,200 66.50 67.33
0.17% EXP Eagle Materials Inc 230.23 213,500 228.58 232.05
0.06% EMN Eastman Chemical Company 77.50 1,198,100 77.25 78.66
-0.29% ECL Ecolab Inc 252.67 951,200 250.62 253.35
2.27% ECVT Ecovyst Inc 7.21 1,527,655 7.04 7.235
0.61% EGO Eldorado Gold Corporation 19.67 1,681,800 19.34 19.91
-1.42% ELBM Electra Battery Materials Corp 1.045 15,307 1.02 1.0655
-0.70% ESI Element Solutions Inc 21.18 1,457,107 20.965 21.44
1.41% EMX EMX Royalty Corporation 2.16 374,200 2.13 2.20
6.25% EXK Endeavour Silver Corp 3.57 12,335,400 3.35 3.59
-0.50% ENFY Enlightify Inc. 1.00 11,900 1.00 1.03
2.88% EQX Equinox Gold Corp 6.44 14,613,142 6.26 6.44
0.30% ERO Ero Copper Corp 13.41 419,100 13.31 13.55
7.78% GSM Ferroglobe PLC 3.74 1,729,742 3.496 3.82
7.08% AG First Majestic Silver Corp 5.90 21,696,800 5.50 5.90
13.23% FSI Flexible Solutions International Inc 4.45 47,900 3.92 4.59
0.52% FMC FMC Corporation 36.79 1,464,700 36.48 36.99
3.50% FMST Foremost Lithium Resource & Technology Ltd 1.0467 5,028 0.9802 1.0501
6.16% FSM Fortuna Silver Mines Inc 5.69 20,027,100 5.33 5.72
2.41% FNV Franco-Nevada Corporation 169.23 1,012,400 164.88 170.00
1.01% FCX Freeport-McMoRan Inc 37.86 6,233,762 37.37 38.03
-2.29% FRD Friedman Industries, Incorporated 15.80 5,458 15.60 16.5572
-4.39% KBSX FST Corp. 1.96 154,163 1.89 2.14
1.44% FURY Fury Gold Mines Limited 0.38 156,200 0.371 0.389
0.98% FF FutureFuel Corp 4.12 141,500 4.05 4.13
9.46% GAU Galiano Gold Inc. 1.62 1,112,588 1.54 1.62
0.77% GGB Gerdau S.A 2.62 14,534,244 2.56 2.63
1.75% GEVO Gevo, Inc 1.16 1,669,481 1.13 1.17
1.90% GFI Gold Fields Limited 22.55 2,184,419 21.955 22.64
2.10% GLDG GoldMining Inc. 0.8115 354,391 0.7803 0.8115
-0.38% GORO Gold Resource Corporation 0.5575 528,887 0.5442 0.5892
4.52% GROY Gold Royalty Corp 1.62 1,089,828 1.5434 1.62
-13.40% GRFX Graphex Group Limited - ADR 0.749 40,313 0.749 0.8238
-0.74% GTI Graphjet Technology - Ordinary Shares - Class A 0.108 843,900 0.104 0.109
6.13% GPRE Green Plains Inc 4.07 1,650,447 3.93 4.25
0.00% SIM Grupo Simec, S.A.B. de C.V 26.70 0 26.70 26.70
2.44% GURE Gulf Resources, Inc 0.63 58,684 0.5851 0.63
3.61% HMY Harmony Gold Mining Company Limited 15.77 5,587,686 15.19 15.78
0.18% HWKN Hawkins, Inc 119.60 107,515 118.285 120.86
-0.47% FUL H.B. Fuller Company 54.53 300,604 54.2552 55.26
4.67% HL Hecla Mining Company 5.15 28,576,786 4.93 5.23
24.81% HLP Hongli Group Inc 1.66 126,177 1.31 1.66
-5.71% HUDI Huadi International Group Co Ltd 1.32 11,393 1.26 1.3841
1.18% HBM Hudbay Minerals Inc 7.71 8,646,326 7.61 7.78
-4.36% HDSN Hudson Technologies Inc 7.46 921,622 7.315 7.80
0.25% HUN Huntsman Corporation 12.05 3,213,079 11.905 12.17
1.46% HYMC Hycroft Mining Holding Corporation Class A 3.48 160,099 3.40 3.54
-10.15% IAUX i-80 Gold Corp 0.5401 50,666,533 0.49 0.56
2.34% IAG IAMGOLD Corporation 7.01 14,872,900 6.79 7.04
-0.97% IDR Idaho Strategic Resources Inc 14.33 243,323 14.005 14.74
0.45% NGVT Ingevity Corporation 40.47 260,800 39.85 40.83
-4.64% INHD Inno Holdings Inc. 5.40 74,028 5.10 5.875
-3.09% IOSP Innospec Inc 90.51 193,392 88.74 93.42
-0.58% ITRG Integra Resources Corp 1.72 1,425,613 1.67 1.76
-0.88% IFF International Flavors & Fragrances Inc 73.43 1,856,135 73.37 74.42
0.93% THM International Tower Hill Mines Ltd 0.85 413,700 0.82 0.90
0.42% IPI Intrepid Potash, Inc 38.10 304,600 37.26 38.18
-0.66% IONR ioneer Ltd - ADR 3.56 5,261 3.55 3.5968
6.35% IPX IperionX Ltd - ADR 22.94 66,980 22.31 22.97
1.02% ICL Israel Chemicals Ltd 6.91 362,259 6.82 6.93
60.90% ITP IT Tech Packaging, Inc 0.4362 245,394,123 0.26 0.9716
4.19% IE Ivanhoe Electric Inc 6.71 800,329 6.54 6.76
1.29% JHX James Hardie Industries plc 24.33 1,010,334 24.13 24.445
1.38% JCTC Jewett-Cameron Trading Co. Ltd. 3.90 2,132 3.90 3.9417
-1.07% KALU Kaiser Aluminum Corporation 67.68 126,452 66.59 69.54
1.96% KGC Kinross Gold Corporation 15.06 17,948,797 14.65 15.07
1.70% KNF Knife River Corp 94.96 526,091 91.83 95.31
3.44% KOP Koppers Holdings Inc 27.06 202,100 26.90 29.01
0.83% KRO Kronos Worldwide, Inc 7.28 211,900 7.20 7.35
3.47% LGO Largo Resources Ltd. 1.49 95,592 1.44 1.505
1.21% LVRO Lavoro Ltd - Class A 2.51 1,900 2.40 2.51
-3.70% LZM Lifezone Metals Ltd 3.38 90,482 3.31 3.555
3.57% LWLG Lightwave Logic Inc 1.01 656,796 0.97 1.05
-0.13% LIN Linde plc 452.66 1,058,926 450.56 455.03
0.64% LAC Lithium Americas Corp 3.16 3,841,924 3.12 3.26
0.95% LAR Lithium Argentina AG 2.13 502,800 2.09 2.16
2.22% LOMA Loma Negra Compania Industrial Argentina Sociedad Anonima 11.51 278,400 11.32 11.72
4.44% LOOP Loop Industries, Inc 1.00 21,419 0.94 1.00
1.77% LXU LSB Industries, Inc 6.91 461,381 6.76 6.96
-4.31% LUD Luda Technology Group Ltd. 4.00 7,600 3.91 4.10
-0.51% LYB LyondellBasell Industries N.V 56.93 3,749,000 56.71 58.47
2.62% MAGN Magnera Corp. 14.12 1,075,800 13.39 14.49
6.21% MAG MAG Silver Corp 16.92 1,257,101 15.58 17.005
0.05% MLM Martin Marietta Materials, Inc 541.85 320,100 537.30 543.95
-0.32% MTRN Materion Corporation 75.42 161,700 74.94 76.99
3.47% MATV Mativ Holdings Inc 5.67 476,400 5.41 5.70
0.95% MUX McEwen Mining Inc 7.46 435,100 7.39 7.575
5.32% MERC Mercer International Inc 3.76 1,360,255 3.56 3.98
-9.74% MSB Mesabi Trust 24.93 103,846 24.80 27.825
3.03% MTA Metalla Royalty & Streaming Ltd. 3.06 213,400 2.96 3.06
-11.31% MTUS Metallus Inc. 11.61 1,098,045 11.00 12.3699
0.52% MTAL Metals Acquisition Corp - Class A 9.60 356,873 9.471 9.71
0.37% MEOH Methanex Corporation 32.44 504,057 31.83 32.71
1.45% MTX Minerals Technologies Inc 56.00 288,355 55.35 56.25
-8.80% MNTK Montauk Renewables Inc 2.125 128,596 2.09 2.355
-7.97% MP MP Materials Corp Class A 21.95 11,594,900 20.94 24.73
16.95% NITO N2OFF Inc. 0.4444 68,809,976 0.4009 0.5301
2.45% NWGL Nature Wood Group Ltd - ADR 1.39 1,549 1.32 1.401
2.38% NFGC New Found Gold Corp 1.29 676,683 1.24 1.31
3.98% NGD New Gold Inc 4.18 29,819,800 3.99 4.19
0.12% NEU NewMarket Corporation 634.48 23,499 632.64 637.89
2.18% NEM Newmont Goldcorp Corporation 53.98 8,139,100 52.97 54.11
2.65% NEWP New Pacific Metals Corp - New 1.16 86,477 1.13 1.17
-2.65% NEXA Nexa Resources S.A 5.15 4,600 5.15 5.27
-2.02% NB NioCorp Developments Ltd 2.43 323,954 2.41 2.50
0.96% NAK Northern Dynasty Minerals Ltd 1.05 2,727,300 1.02 1.08
-0.41% NTIC Northern Technologies International Corporation 7.27 12,857 7.12 7.40
-0.54% NWPX Northwest Pipe Company 38.35 55,211 38.07 39.00
-0.55% NMG Nouveau Monde Graphite Inc 1.80 16,756 1.77 1.8186
0.53% NG NovaGold Resources Inc 3.78 6,188,134 3.745 3.89
4.07% NVA Nova Minerals Limited - ADR 12.28 9,190 12.0269 12.49
-0.23% NUE Nucor Corporation 115.22 1,345,822 114.25 116.8099
1.61% NTR Nutrien Ltd 55.63 1,998,800 54.13 55.645
-2.46% OMEX Odyssey Marine Exploration, Inc 1.19 1,997,384 1.16 1.27
0.46% ODC Oil-Dri Corporation of America 45.70 20,700 45.25 45.91
-0.37% OLN Olin Corporation 21.33 1,214,400 21.21 21.89
-4.02% ZEUS Olympic Steel, Inc 31.05 54,715 30.975 32.453
0.00% SEED Origin Agritech Limited 1.12 8,854 1.105 1.12
-4.59% ORGN Origin Materials Inc 0.6673 640,533 0.6601 0.7169
4.19% OEC Orion Engineered Carbons S.A 10.45 802,283 10.05 10.48
3.64% ORLA Orla Mining Ltd 11.10 855,918 10.76 11.1583
2.06% ODV Osisko Development Corp 1.98 561,998 1.92 1.995
2.74% OR Osisko Gold Royalties Ltd 24.36 1,070,300 23.654 24.41
6.50% PAAS Pan American Silver Corp 27.21 6,553,853 25.7127 27.2185
1.60% PZG Paramount Gold Nevada Corp 0.477 97,500 0.472 0.482
-1.27% PRM Perimeter Solutions SA 11.62 1,243,200 11.495 11.89
4.98% PPTA Perpetua Resources Corp. 15.18 654,288 14.50 15.21
0.00% PLL Piedmont Lithium Limited 7.32 190,023 7.32 7.7293
0.07% PDO PIMCO Dynamic Income Opportunities Fund 13.50 478,200 13.49 13.55
4.13% PLG Platinum Group Metals Ltd 1.26 679,238 1.1908 1.26
-0.13% PKX POSCO 46.37 98,696 45.94 46.7299
0.76% PPG PPG Industries, Inc 109.44 1,654,767 108.80 110.00
-1.06% KWR Quaker Chemical Corporation 103.40 102,000 102.45 105.63
-0.14% RDUS Radius Health, Inc 29.34 279,322 29.325 29.40
-1.53% METC Ramaco Resources, Inc 8.99 762,397 8.60 9.12
1.15% METCB Ramaco Resources Inc - Class B 8.81 35,226 8.50 8.835
-3.46% RYAM Rayonier Advanced Materials Inc 3.63 658,208 3.60 3.82
0.16% RS Reliance Steel & Aluminum Co 296.32 176,000 292.14 297.27
-3.88% RETO ReTo Eco-Solutions, Inc 3.22 7,624 3.1536 3.30
1.60% REX REX American Resources Corporation 41.16 93,400 40.47 41.30
1.35% RIO Rio Tinto Group 59.98 1,256,438 59.4398 60.04
3.18% RGLD Royal Gold, Inc 184.41 439,468 178.56 184.4755
-0.33% RPM RPM International Inc 110.53 581,770 110.215 111.6788
3.28% SAND Sandstorm Gold Ltd 8.81 6,579,400 8.57 8.85
1.42% SSL Sasol Limited 3.57 652,377 3.53 3.59
2.69% SA Seabridge Gold Inc 12.62 564,577 12.36 12.655
8.18% SNES SenesTech, Inc 2.71 62,156 2.4337 2.885
0.33% SXT Sensient Technologies Corporation 95.64 309,800 94.63 95.94
2.61% SBSW Sibanye Stillwater Limited Sponsored ADR 5.11 6,822,900 4.93 5.14
-2.29% SGML Sigma Lithium Corporation 7.25 1,123,794 7.13 7.6494
5.49% SVM Silvercorp Metals Inc 3.84 6,147,747 3.665 3.87
0.29% SSD Simpson Manufacturing Co., Inc 157.49 244,472 156.19 158.75
1.62% SKE Skeena Resources Ltd 12.55 292,200 12.30 12.80
-1.44% SMID Smith-Midland Corporation 30.17 7,319 29.44 33.81
2.40% LITM Snow Lake Resources Ltd 3.84 266,046 3.71 4.10
1.72% SQM Sociedad Quimica y Minera de Chile S.A 34.86 696,821 34.4427 35.10
3.18% SLSR Solaris Resources Inc 4.22 23,900 4.114 4.29
1.93% XPL Solitario Zinc Corp 0.6192 94,943 0.6001 0.628
1.48% SCCO Southern Copper Corporation 89.38 764,335 88.13 89.44
7.51% SSRM SSR Mining Inc 11.59 3,009,227 10.81 11.61
11.81% SLI Standard Lithium Ltd 1.61 4,627,800 1.462 1.679
0.68% STLD Steel Dynamics, Inc 130.51 753,897 128.51 131.035
-0.96% SCL Stepan Company 53.90 102,900 53.74 54.79
-1.50% SXC SunCoke Energy, Inc 8.53 1,064,300 8.48 8.74
-0.89% SUZ Suzano S.A 8.90 3,882,432 8.8001 8.99
0.54% SANW S&W Seed Company 5.60 11,368 5.19 5.60
-12.56% SLVM Sylvamo Corp 52.64 751,489 51.60 57.77
2.77% TRX Tanzanian Gold Corporation 0.3195 613,323 0.3109 0.3202
2.02% TGB Taseko Mines Limited 2.02 9,013,700 1.97 2.04
2.94% TECK Teck Resources Limited 35.73 3,074,200 35.02 35.87
0.65% TGLS Tecnoglass Inc 82.53 513,305 81.31 82.99
-1.89% TX Ternium S.A 28.51 234,000 27.28 28.54
-1.60% CC The Chemours Company 11.06 7,192,900 11.00 11.485
1.30% MOS The Mosaic Company 32.67 4,674,400 31.85 32.71
-2.47% SMG The Scotts Miracle-Gro Company 53.99 778,000 53.89 55.61
-0.48% SHW The Sherwin-Williams Company 351.86 1,470,696 350.215 353.78
-0.07% TTAM Titan America SA 13.84 101,000 13.784 13.98
2.30% TMC TMC the metals company Inc 3.11 4,122,261 2.98 3.13
-1.84% TMQ Trilogy Metals Inc 1.60 184,000 1.57 1.65
-10.32% TSE Trinseo S.A 2.52 902,933 2.51 2.86
2.79% TFPM Triple Flag Precious Metals Corp 22.07 498,607 21.57 22.07
2.54% TROX Tronox Holdings plc 5.25 2,335,959 5.20 5.40
-6.82% UAMY United States Antimony Corporation 3.28 3,084,500 3.28 3.70
-0.46% USLM United States Lime & Minerals, Inc 98.99 77,836 96.41 99.45
2.44% X United States Steel Corporation 42.43 3,956,057 41.18 42.81
-1.10% UFPI Universal Forest Products, Inc 97.37 763,791 96.84 98.94
-3.80% USAR USA Rare Earth Inc. 9.62 744,855 9.40 10.098
12.29% USAU U.S. Gold Corp 11.97 457,735 10.79 12.00
6.17% USGO U.S. GoldMining Inc 9.98 15,729 9.215 9.99
0.65% VALE Vale S.A 9.36 19,520,277 9.305 9.39
-3.09% VHI Valhi, Inc 17.55 12,006 17.55 18.625
0.98% VGZ Vista Gold Corp 1.03 848,700 1.00 1.05
5.38% VZLA Vizsla Silver Corp - New 2.35 2,966,900 2.235 2.35
2.58% VOXR Vox Royalty Corp 3.18 116,500 3.06 3.195
0.45% VMC Vulcan Materials Company 269.63 508,300 266.83 270.00
0.09% HCC Warrior Met Coal, Inc 45.33 652,200 44.00 45.35
-1.21% WDFC WD-40 Company 231.82 55,600 230.65 234.61
3.57% WRN Western Copper and Gold Corporation 1.16 168,800 1.13 1.16
-0.21% WFG West Fraser Timber Co., Ltd. 74.54 101,007 73.75 74.91
-0.55% WLK Westlake Chemical Corporation 80.00 867,300 79.47 81.90
0.58% WWR Westwater Resources, Inc 0.52 315,900 0.51 0.52
4.01% WPM Wheaton Precious Metals Corp 85.77 2,631,400 82.69 86.55
-0.57% WS Worthington Steel Inc. 26.01 125,400 25.50 26.49
58.33% ZKIN ZK International Group Co., Ltd 3.99 46,910,700 3.04 4.47