|
▲
3.48%
|
FEAM
|
5E Advanced Materials Inc
|
1.19
|
63,362
|
1.13
|
1.19
|
|
▲
0.49%
|
ASIX
|
AdvanSix Inc
|
26.82
|
83,834
|
26.69
|
27.37
|
|
▲
1.61%
|
AEM
|
Agnico Eagle Mines Limited
|
63.495
|
3,476,016
|
62.78
|
63.64
|
|
▲
1.76%
|
APD
|
Air Products and Chemicals, Inc
|
233.03
|
1,299,335
|
228.50
|
233.51
|
|
▲
0.64%
|
AGI
|
Alamos Gold Inc
|
15.035
|
1,499,651
|
14.945
|
15.16
|
|
▼
-2.25%
|
ALB
|
Albemarle Corporation
|
111.82
|
2,181,429
|
110.57
|
115.06
|
|
▼
-0.21%
|
AA
|
Alcoa Corporation
|
35.475
|
11,106,774
|
33.855
|
36.40
|
|
0.00%
|
ASTL
|
Algoma Steel Group Inc
|
7.85
|
204,707
|
7.78
|
7.905
|
|
▼
-1.38%
|
AMR
|
Alpha Metallurgical Resources Inc
|
337.45
|
126,982
|
334.80
|
349.00
|
|
▼
-3.06%
|
ALTO
|
Alto Ingredients Inc
|
1.90
|
311,607
|
1.90
|
2.01
|
|
▲
1.46%
|
ALTM
|
Altus Midstream Company
|
3.815
|
6,559,252
|
3.68
|
3.88
|
|
▼
-5.24%
|
ABAT
|
American Battery Technology Company
|
1.355
|
734,238
|
1.25
|
1.43
|
|
▼
-5.22%
|
AMLI
|
American Lithium Corp
|
0.5573
|
214,623
|
0.5573
|
0.573
|
|
▲
2.94%
|
AREC
|
American Resources Corporation
|
1.40
|
104,210
|
1.35
|
1.40
|
|
▼
-1.55%
|
AVD
|
American Vanguard Corporation
|
11.095
|
150,912
|
11.09
|
11.40
|
|
▼
-4.65%
|
USAS
|
Americas Gold and Silver Corporation
|
0.2622
|
989,237
|
0.2563
|
0.2651
|
|
▼
-0.59%
|
AU
|
AngloGold Ashanti Limited
|
23.71
|
2,050,410
|
23.42
|
24.04
|
|
▲
0.08%
|
MT
|
ArcelorMittal
|
25.13
|
2,761,975
|
25.04
|
25.47
|
|
▼
-0.87%
|
ARCH
|
Arch Coal, Inc
|
162.87
|
300,816
|
160.85
|
164.85
|
|
▲
3.26%
|
ARMN
|
Aris Mining Corp
|
3.80
|
204,621
|
3.765
|
3.815
|
|
▲
1.86%
|
ACNT
|
Ascent Industries Co
|
9.85
|
10,036
|
9.69
|
9.85
|
|
▲
1.69%
|
ASH
|
Ashland Global Holdings Inc
|
95.475
|
499,014
|
93.84
|
95.54
|
|
▲
1.81%
|
ASPI
|
ASP Isotopes Inc
|
3.095
|
871,396
|
2.92
|
3.21
|
|
▲
8.45%
|
ATLX
|
Atlas Lithium Corporation
|
14.945
|
52,619
|
14.185
|
14.945
|
|
▼
-1.74%
|
AUST
|
Austin Gold Corp
|
1.13
|
51,946
|
1.13
|
1.13
|
|
▼
-0.27%
|
AVTR
|
Avantor, Inc
|
24.315
|
4,185,585
|
24.105
|
24.70
|
|
▲
0.68%
|
AVNT
|
Avient Corporation
|
42.415
|
839,166
|
42.125
|
43.09
|
|
▼
-1.52%
|
ASM
|
Avino Silver & Gold Mines Ltd
|
0.7394
|
416,440
|
0.7362
|
0.75
|
|
▲
0.16%
|
AXTA
|
Axalta Coating Systems Ltd
|
31.83
|
1,537,014
|
31.60
|
32.10
|
|
▼
-1.69%
|
BTG
|
B2Gold Corp
|
2.615
|
10,670,392
|
2.60
|
2.71
|
|
▲
0.83%
|
BYU
|
Baiyu Holdings Inc
|
1.21
|
0
|
1.21
|
1.21
|
|
▼
-0.38%
|
BCPC
|
Balchem Corporation
|
143.25
|
117,331
|
142.78
|
145.07
|
|
▲
1.68%
|
GOLD
|
Barrick Gold Corporation
|
16.98
|
17,636,759
|
16.69
|
17.03
|
|
▲
4.30%
|
BHIL
|
Benson Hill Inc
|
0.1796
|
256,805
|
0.1716
|
0.1846
|
|
▼
-0.68%
|
BHP
|
BHP Group
|
58.01
|
2,873,162
|
57.77
|
58.71
|
|
▼
-2.21%
|
BIOX
|
Bioceres Crop Solutions Corp
|
12.175
|
36,732
|
12.14
|
12.45
|
|
▲
45.18%
|
BGLC
|
BioNexus Gene Lab Corp
|
0.919
|
2,504,048
|
0.656
|
0.953
|
|
▼
-2.35%
|
BCC
|
Boise Cascade Company
|
134.56
|
339,060
|
134.11
|
140.34
|
|
▲
0.53%
|
BAK
|
Braskem S.A. - ADR
|
8.615
|
1,148,782
|
8.375
|
8.62
|
|
▼
-1.39%
|
CBT
|
Cabot Corporation
|
90.65
|
360,905
|
90.59
|
92.85
|
|
▼
-2.79%
|
CMCL
|
Caledonia Mining Corporation Plc
|
9.945
|
57,441
|
9.94
|
10.28
|
|
▲
0.10%
|
CE
|
Celanese Corporation
|
154.64
|
404,470
|
153.22
|
156.03
|
|
▼
-0.92%
|
CX
|
CEMEX, S.A.B. de C.V
|
8.105
|
9,867,427
|
8.05
|
8.305
|
|
▲
0.25%
|
CGAU
|
Centerra Gold Inc.
|
6.075
|
360,782
|
6.06
|
6.145
|
|
▼
-0.46%
|
CENX
|
Century Aluminum Company
|
17.43
|
1,251,481
|
17.05
|
17.81
|
|
▲
2.30%
|
CF
|
CF Industries Holdings, Inc
|
79.59
|
4,146,480
|
79.20
|
80.93
|
|
▲
0.72%
|
CGA
|
China Green Agriculture, Inc
|
2.81
|
3,274
|
2.81
|
2.81
|
|
▲
0.24%
|
CLW
|
Clearwater Paper Corporation
|
39.315
|
93,053
|
39.04
|
39.69
|
|
▼
-1.79%
|
CLF
|
Cleveland-Cliffs Inc
|
20.83
|
8,339,355
|
20.685
|
21.32
|
|
▲
1.02%
|
CNEY
|
CN Energy Group Inc
|
0.7425
|
17,540
|
0.7425
|
0.7615
|
|
▲
0.34%
|
CDE
|
Coeur Mining, Inc
|
4.445
|
5,077,200
|
4.415
|
4.66
|
|
▼
-1.15%
|
CMC
|
Commercial Metals Company
|
55.23
|
706,050
|
54.985
|
56.245
|
|
▼
-0.73%
|
SID
|
Companhia Siderurgica Nacional
|
2.73
|
3,659,921
|
2.69
|
2.79
|
|
▲
2.66%
|
BVN
|
Compania de Minas Buenaventura S.A.A
|
16.005
|
1,114,292
|
15.44
|
16.18
|
|
▲
2.25%
|
CMP
|
Compass Minerals International, Inc
|
13.63
|
397,079
|
13.23
|
13.86
|
|
▼
-0.58%
|
CSTM
|
Constellium SE
|
20.61
|
1,254,250
|
20.60
|
21.34
|
|
▲
2.50%
|
CTGO
|
Contango Ore Inc
|
20.325
|
10,927
|
19.97
|
20.45
|
|
▲
0.52%
|
CMT
|
Core Molding Technologies, Inc
|
19.16
|
31,861
|
19.055
|
19.51
|
|
▲
0.86%
|
CTVA
|
Corteva, Inc
|
53.99
|
1,598,660
|
53.62
|
54.15
|
|
▼
-1.84%
|
CRH
|
CRH plc
|
77.075
|
4,034,967
|
76.24
|
78.58
|
|
▲
7.35%
|
CRKN
|
Crown ElectroKinetics Corp
|
0.0526
|
4,624,732
|
0.0485
|
0.0575
|
|
▼
-2.35%
|
DC
|
Dakota Gold Corp
|
2.49
|
293,674
|
2.455
|
2.505
|
|
▼
-0.74%
|
DNMR
|
Danimer Scientific Inc - Class A
|
0.7927
|
352,285
|
0.78
|
0.8146
|
|
▼
-0.62%
|
DOW
|
Dow Inc
|
56.465
|
3,526,985
|
56.06
|
57.25
|
|
▼
-0.12%
|
DRD
|
DRDGOLD Limited
|
8.50
|
165,200
|
8.44
|
8.59
|
|
▲
0.64%
|
DD
|
DuPont de Nemours, Inc
|
73.56
|
1,885,230
|
73.00
|
73.79
|
|
▼
-1.08%
|
EXP
|
Eagle Materials Inc
|
242.21
|
241,345
|
241.81
|
248.015
|
|
▲
0.07%
|
EMN
|
Eastman Chemical Company
|
96.04
|
648,460
|
95.30
|
96.59
|
|
▼
-0.01%
|
ECL
|
Ecolab Inc
|
219.23
|
913,933
|
217.45
|
220.43
|
|
▼
-0.76%
|
ECVT
|
Ecovyst Inc
|
9.755
|
414,495
|
9.735
|
9.90
|
|
▼
-0.47%
|
EGO
|
Eldorado Gold Corporation
|
14.89
|
795,520
|
14.805
|
15.13
|
|
▲
3.53%
|
ELBM
|
Electra Battery Materials Corp
|
0.419
|
30,754
|
0.419
|
0.42
|
|
▼
-0.65%
|
ESI
|
Element Solutions Inc
|
23.615
|
1,083,378
|
23.485
|
23.89
|
|
▲
0.78%
|
EMX
|
EMX Royalty Corporation
|
1.945
|
197,626
|
1.93
|
1.95
|
|
▼
-1.18%
|
EXK
|
Endeavour Silver Corp
|
2.52
|
4,256,528
|
2.52
|
2.63
|
|
▼
-0.26%
|
EQX
|
Equinox Gold Corp
|
5.865
|
1,371,919
|
5.83
|
5.995
|
|
▲
1.96%
|
ERO
|
Ero Copper Corp
|
20.33
|
354,576
|
20.20
|
20.94
|
|
▲
0.90%
|
GSM
|
Ferroglobe PLC
|
5.035
|
718,392
|
4.95
|
5.12
|
|
▼
-0.95%
|
AG
|
First Majestic Silver Corp
|
6.775
|
6,223,501
|
6.75
|
7.06
|
|
▲
1.59%
|
FMC
|
FMC Corporation
|
56.95
|
1,454,121
|
56.045
|
57.20
|
|
▼
-3.36%
|
FMST
|
Foremost Lithium Resource & Technology Ltd
|
2.30
|
0
|
2.30
|
2.30
|
|
▼
-1.09%
|
FSM
|
Fortuna Silver Mines Inc
|
4.52
|
3,881,272
|
4.52
|
4.645
|
|
▲
1.05%
|
FNV
|
Franco-Nevada Corporation
|
121.73
|
550,988
|
120.50
|
122.50
|
|
▲
0.64%
|
FCX
|
Freeport-McMoRan Inc
|
50.14
|
13,994,822
|
49.675
|
51.01
|
|
▲
0.16%
|
FRD
|
Friedman Industries, Incorporated
|
18.84
|
7,905
|
18.33
|
18.90
|
|
▼
-1.73%
|
FURY
|
Fury Gold Mines Limited
|
0.499
|
34,040
|
0.499
|
0.4994
|
|
▼
-1.59%
|
FF
|
FutureFuel Corp
|
5.58
|
381,027
|
5.57
|
5.69
|
|
▼
-0.67%
|
GAU
|
Galiano Gold Inc.
|
1.49
|
1,010,280
|
1.47
|
1.515
|
|
▼
-0.31%
|
GATO
|
Gatos Silver Inc.
|
9.60
|
238,408
|
9.60
|
9.91
|
|
▼
-16.78%
|
GGB
|
Gerdau S.A
|
3.57
|
6,890,973
|
3.55
|
3.635
|
|
▼
-2.08%
|
GEVO
|
Gevo, Inc
|
0.6032
|
2,058,173
|
0.6031
|
0.617
|
|
▼
-5.76%
|
HGAS
|
Global Gas Corp - Class A
|
1.31
|
36,610
|
1.31
|
1.31
|
|
▼
-1.50%
|
AUMN
|
Golden Minerals Company
|
0.6451
|
164,161
|
0.635
|
0.65
|
|
▲
0.14%
|
GFI
|
Gold Fields Limited
|
17.765
|
2,229,998
|
17.46
|
17.945
|
|
▲
0.79%
|
GLDG
|
GoldMining Inc.
|
0.8385
|
237,756
|
0.837
|
0.8401
|
|
▼
-10.99%
|
GORO
|
Gold Resource Corporation
|
0.4408
|
701,448
|
0.4408
|
0.4851
|
|
▼
-0.78%
|
GROY
|
Gold Royalty Corp
|
1.915
|
364,554
|
1.90
|
1.94
|
|
▼
-1.44%
|
GRFX
|
Graphex Group Limited - ADR
|
0.2128
|
23,297
|
0.2128
|
0.2128
|
|
▲
1.08%
|
GPRE
|
Green Plains Inc
|
21.155
|
925,007
|
20.68
|
21.385
|
|
▲
1.49%
|
GURE
|
Gulf Resources, Inc
|
1.38
|
50,418
|
1.30
|
1.44
|
|
▲
0.50%
|
HMY
|
Harmony Gold Mining Company Limited
|
9.125
|
5,802,369
|
8.99
|
9.315
|
|
0.00%
|
HWKN
|
Hawkins, Inc
|
74.74
|
83,389
|
74.64
|
77.15
|
|
▲
0.30%
|
FUL
|
H.B. Fuller Company
|
76.23
|
305,098
|
75.285
|
76.45
|
|
▲
0.09%
|
HL
|
Hecla Mining Company
|
5.285
|
6,193,380
|
5.235
|
5.41
|
|
▲
8.93%
|
HLP
|
Hongli Group Inc
|
1.22
|
116,561
|
1.22
|
1.28
|
|
▲
3.48%
|
HBM
|
Hudbay Minerals Inc
|
7.875
|
3,855,587
|
7.585
|
7.89
|
|
▲
0.48%
|
HDSN
|
Hudson Technologies Inc
|
10.50
|
403,624
|
10.43
|
10.755
|
|
▲
0.23%
|
HUN
|
Huntsman Corporation
|
23.725
|
1,484,022
|
23.54
|
23.875
|
|
▼
-3.24%
|
HYMC
|
Hycroft Mining Holding Corporation Class A
|
3.58
|
348,860
|
3.54
|
3.71
|
|
▲
0.83%
|
IAUX
|
i-80 Gold Corp
|
1.21
|
1,726,608
|
1.195
|
1.22
|
|
▼
-0.55%
|
IAG
|
IAMGOLD Corporation
|
3.64
|
9,758,671
|
3.62
|
3.765
|
|
▼
-0.11%
|
IDR
|
Idaho Strategic Resources Inc
|
9.14
|
22,280
|
9.11
|
9.23
|
|
▼
-0.43%
|
NGVT
|
Ingevity Corporation
|
43.60
|
89,733
|
43.155
|
44.27
|
|
▲
0.17%
|
IOSP
|
Innospec Inc
|
120.72
|
60,192
|
119.58
|
121.915
|
|
▼
-3.49%
|
ITRG
|
Integra Resources Corp
|
0.85
|
151,025
|
0.8499
|
0.8795
|
|
▲
0.94%
|
IFF
|
International Flavors & Fragrances Inc
|
83.63
|
989,501
|
82.95
|
84.565
|
|
▲
0.69%
|
THM
|
International Tower Hill Mines Ltd
|
0.668
|
41,722
|
0.668
|
0.668
|
|
▲
1.19%
|
IPI
|
Intrepid Potash, Inc
|
19.50
|
76,157
|
19.11
|
19.89
|
|
▲
2.31%
|
IONR
|
ioneer Ltd - ADR
|
5.32
|
0
|
5.32
|
5.32
|
|
▲
0.29%
|
IPX
|
IperionX Ltd - ADR
|
14.07
|
20,975
|
14.07
|
14.07
|
|
▼
-0.43%
|
ICL
|
Israel Chemicals Ltd
|
4.66
|
531,694
|
4.65
|
4.72
|
|
▲
1.30%
|
IE
|
Ivanhoe Electric Inc
|
10.525
|
731,469
|
10.315
|
10.81
|
|
▼
-1.24%
|
JHX
|
James Hardie Industries plc
|
34.30
|
37,606
|
34.295
|
34.81
|
|
▲
10.04%
|
JCTCF
|
Jewett-Cameron Trading Company Ltd
|
5.04
|
0
|
5.04
|
5.04
|
|
▲
0.13%
|
KALU
|
Kaiser Aluminum Corporation
|
90.075
|
139,029
|
88.68
|
91.00
|
|
▲
1.40%
|
KGC
|
Kinross Gold Corporation
|
6.51
|
16,225,104
|
6.415
|
6.545
|
|
▼
-2.88%
|
KNF
|
Knife River Corp
|
75.83
|
375,794
|
75.52
|
78.615
|
|
▼
-0.49%
|
KOP
|
Koppers Holdings Inc
|
53.26
|
95,118
|
53.09
|
54.08
|
|
▼
-0.44%
|
KRO
|
Kronos Worldwide, Inc
|
11.29
|
127,745
|
11.19
|
11.42
|
|
▼
-1.39%
|
LGO
|
Largo Resources Ltd.
|
1.42
|
0
|
1.42
|
1.42
|
|
▼
-1.95%
|
LZM
|
Lifezone Metals Ltd
|
7.805
|
44,803
|
7.74
|
8.015
|
|
▲
0.24%
|
LWLG
|
Lightwave Logic Inc
|
4.10
|
747,724
|
3.95
|
4.115
|
|
▼
-0.06%
|
LIN
|
Linde plc
|
446.535
|
798,940
|
445.66
|
451.02
|
|
▼
-6.14%
|
LAAC
|
Lithium Americas (Argentina) Corp
|
4.815
|
1,609,687
|
4.80
|
4.945
|
|
▼
-29.71%
|
LAC
|
Lithium Americas Corp
|
4.66
|
31,858,779
|
4.645
|
4.90
|
|
▼
-0.89%
|
LOMA
|
Loma Negra Compania Industrial Argentina Sociedad Anonima
|
6.69
|
327,527
|
6.65
|
6.82
|
|
▲
2.65%
|
LOOP
|
Loop Industries, Inc
|
2.75
|
0
|
2.75
|
2.75
|
|
▲
0.38%
|
LXU
|
LSB Industries, Inc
|
7.98
|
353,214
|
7.93
|
8.15
|
|
▼
-0.32%
|
LYB
|
LyondellBasell Industries N.V
|
99.385
|
1,520,024
|
98.89
|
100.445
|
|
▲
0.16%
|
MAG
|
MAG Silver Corp
|
12.16
|
528,108
|
12.08
|
12.39
|
|
▼
-0.95%
|
MLM
|
Martin Marietta Materials, Inc
|
587.27
|
538,396
|
582.09
|
596.315
|
|
▼
-0.89%
|
MTRN
|
Materion Corporation
|
119.805
|
102,497
|
118.585
|
121.18
|
|
▲
2.38%
|
MATV
|
Mativ Holdings Inc
|
17.63
|
306,162
|
17.26
|
17.85
|
|
▲
1.33%
|
MUX
|
McEwen Mining Inc
|
11.035
|
905,722
|
10.985
|
11.48
|
|
▲
1.16%
|
MERC
|
Mercer International Inc
|
9.56
|
142,076
|
9.35
|
9.74
|
|
▼
-0.81%
|
MSB
|
Mesabi Trust
|
17.10
|
25,020
|
17.01
|
17.185
|
|
▼
-1.55%
|
MTA
|
Metalla Royalty & Streaming Ltd.
|
3.18
|
283,170
|
3.18
|
3.295
|
|
▼
-0.16%
|
MTUS
|
Metallus Inc.
|
21.225
|
170,573
|
21.11
|
21.69
|
|
▼
-1.83%
|
MTAL
|
Metals Acquisition Corp - Class A
|
12.88
|
82,239
|
12.81
|
12.985
|
|
▲
0.36%
|
MEOH
|
Methanex Corporation
|
47.06
|
130,146
|
46.73
|
47.52
|
|
▼
-0.13%
|
MTX
|
Minerals Technologies Inc
|
71.06
|
68,371
|
70.85
|
72.16
|
|
▼
-1.91%
|
MP
|
MP Materials Corp Class A
|
16.46
|
3,042,706
|
16.27
|
16.955
|
|
▲
1.65%
|
NITO
|
N2OFF Inc.
|
1.23
|
0
|
1.23
|
1.23
|
|
▼
-5.86%
|
NWGL
|
Nature Wood Group Ltd - ADR
|
14.31
|
29,343
|
14.31
|
14.99
|
|
▲
1.24%
|
NFGC
|
New Found Gold Corp
|
3.675
|
324,520
|
3.64
|
3.75
|
|
▲
0.87%
|
NGD
|
New Gold Inc
|
1.745
|
7,364,251
|
1.725
|
1.76
|
|
▼
-0.23%
|
NEU
|
NewMarket Corporation
|
582.64
|
28,283
|
579.06
|
587.22
|
|
▼
-0.03%
|
NEM
|
Newmont Goldcorp Corporation
|
38.55
|
6,371,746
|
38.27
|
39.195
|
|
▲
1.79%
|
NEWP
|
New Pacific Metals Corp - New
|
1.985
|
234,878
|
1.95
|
2.00
|
|
▲
1.26%
|
NEXA
|
Nexa Resources S.A
|
7.21
|
9,781
|
7.045
|
7.215
|
|
▲
3.67%
|
NB
|
NioCorp Developments Ltd
|
2.54
|
57,765
|
2.50
|
2.57
|
|
▼
-4.13%
|
NAK
|
Northern Dynasty Minerals Ltd
|
0.2829
|
2,300,604
|
0.2823
|
0.3003
|
|
▼
-1.29%
|
NTIC
|
Northern Technologies International Corporation
|
15.28
|
43,536
|
15.20
|
15.61
|
|
0.00%
|
NMG
|
Nouveau Monde Graphite Inc
|
2.05
|
22,165
|
2.05
|
2.05
|
|
▼
-1.92%
|
NG
|
NovaGold Resources Inc
|
3.07
|
1,437,871
|
3.065
|
3.15
|
|
▼
-0.94%
|
NUE
|
Nucor Corporation
|
190.97
|
980,708
|
188.99
|
193.68
|
|
▲
1.65%
|
NTR
|
Nutrien Ltd
|
52.665
|
1,360,351
|
52.06
|
52.95
|
|
▼
-3.06%
|
ODC
|
Oil-Dri Corporation of America
|
68.35
|
17,954
|
68.10
|
70.41
|
|
▼
-0.06%
|
OLN
|
Olin Corporation
|
53.15
|
678,798
|
52.74
|
53.88
|
|
▼
-1.22%
|
ZEUS
|
Olympic Steel, Inc
|
67.09
|
21,724
|
66.73
|
69.065
|
|
▼
-3.07%
|
SEED
|
Origin Agritech Limited
|
3.16
|
9,120
|
3.16
|
3.20
|
|
▲
1.33%
|
ORGN
|
Origin Materials Inc
|
0.579
|
990,892
|
0.572
|
0.6199
|
|
▼
-0.51%
|
OEC
|
Orion Engineered Carbons S.A
|
23.54
|
237,543
|
23.37
|
24.01
|
|
▲
1.53%
|
ORLA
|
Orla Mining Ltd
|
3.97
|
361,615
|
3.915
|
4.04
|
|
▼
-0.45%
|
ODV
|
Osisko Development Corp
|
2.22
|
74,152
|
2.21
|
2.27
|
|
▲
0.06%
|
OR
|
Osisko Gold Royalties Ltd
|
16.15
|
425,430
|
16.09
|
16.305
|
|
▲
0.79%
|
PAAS
|
Pan American Silver Corp
|
19.05
|
4,613,562
|
18.77
|
19.26
|
|
▲
1.01%
|
PRM
|
Perimeter Solutions SA
|
6.99
|
653,587
|
6.93
|
7.15
|
|
0.00%
|
PPTA
|
Perpetua Resources Corp.
|
6.14
|
142,976
|
5.93
|
6.16
|
|
▼
-0.34%
|
GLT
|
P. H. Glatfelter Company
|
1.475
|
356,939
|
1.44
|
1.555
|
|
▼
-7.85%
|
PLL
|
Piedmont Lithium Limited
|
12.45
|
829,146
|
12.17
|
13.43
|
|
0.00%
|
PDO
|
PIMCO Dynamic Income Opportunities Fund
|
12.60
|
249,323
|
12.565
|
12.67
|
|
▲
4.09%
|
PLG
|
Platinum Group Metals Ltd
|
1.40
|
357,433
|
1.34
|
1.42
|
|
▲
3.24%
|
PKX
|
POSCO
|
70.10
|
105,156
|
69.66
|
70.78
|
|
▲
0.11%
|
PPG
|
PPG Industries, Inc
|
135.11
|
2,290,813
|
134.16
|
136.35
|
|
▼
-0.44%
|
KWR
|
Quaker Chemical Corporation
|
187.60
|
28,294
|
186.55
|
190.51
|
|
▲
2.80%
|
RDUS
|
Radius Health, Inc
|
18.73
|
273,366
|
17.96
|
19.14
|
|
▼
-4.35%
|
METC
|
Ramaco Resources, Inc
|
15.63
|
504,285
|
15.51
|
16.53
|
|
▲
0.31%
|
METCB
|
Ramaco Resources Inc - Class B
|
11.365
|
7,502
|
11.365
|
11.61
|
|
▲
0.71%
|
RYAM
|
Rayonier Advanced Materials Inc
|
4.26
|
270,161
|
4.18
|
4.34
|
|
▼
-0.66%
|
RS
|
Reliance Steel & Aluminum Co
|
319.99
|
147,292
|
318.36
|
323.98
|
|
▼
-3.06%
|
RETO
|
ReTo Eco-Solutions, Inc
|
0.95
|
111,076
|
0.95
|
1.005
|
|
▼
-3.17%
|
REX
|
REX American Resources Corporation
|
55.34
|
173,688
|
54.95
|
57.39
|
|
▼
-0.15%
|
RIO
|
Rio Tinto Group
|
66.68
|
3,234,602
|
66.29
|
67.61
|
|
▼
-1.09%
|
RGLD
|
Royal Gold, Inc
|
121.66
|
464,976
|
121.115
|
124.375
|
|
▲
0.04%
|
RPM
|
RPM International Inc
|
107.40
|
537,281
|
106.98
|
108.40
|
|
▲
0.18%
|
SAND
|
Sandstorm Gold Ltd
|
5.42
|
1,561,471
|
5.37
|
5.465
|
|
▲
1.47%
|
SSL
|
Sasol Limited
|
8.28
|
372,640
|
8.18
|
8.315
|
|
▼
-2.49%
|
SA
|
Seabridge Gold Inc
|
15.085
|
484,073
|
15.06
|
15.605
|
|
▲
0.67%
|
WTTR
|
Select Energy Services, Inc
|
9.04
|
997,633
|
8.995
|
9.11
|
|
▼
-0.68%
|
SNES
|
SenesTech, Inc
|
0.725
|
37,047
|
0.71
|
0.725
|
|
▲
0.59%
|
SXT
|
Sensient Technologies Corporation
|
68.22
|
283,190
|
67.66
|
68.68
|
|
▼
-1.75%
|
SBSW
|
Sibanye Stillwater Limited Sponsored ADR
|
5.325
|
3,399,009
|
5.27
|
5.44
|
|
▼
-0.63%
|
SGML
|
Sigma Lithium Corporation
|
13.415
|
1,474,459
|
12.51
|
13.80
|
|
▼
-1.39%
|
SVM
|
Silvercorp Metals Inc
|
3.55
|
1,032,943
|
3.55
|
3.675
|
|
▲
5.67%
|
SILV
|
SilverCrest Metals Inc
|
7.545
|
2,283,064
|
7.33
|
7.59
|
|
▲
1.90%
|
SSD
|
Simpson Manufacturing Co., Inc
|
182.195
|
283,138
|
179.39
|
183.775
|
|
▼
-0.21%
|
SKE
|
Skeena Resources Ltd
|
4.66
|
175,296
|
4.655
|
4.775
|
|
▼
-1.54%
|
SMID
|
Smith-Midland Corporation
|
38.035
|
10,721
|
37.34
|
39.87
|
|
▼
-5.33%
|
LITM
|
Snow Lake Resources Ltd
|
0.875
|
37,411
|
0.875
|
0.89
|
|
▼
-0.40%
|
SQM
|
Sociedad Quimica y Minera de Chile S.A
|
45.835
|
1,138,463
|
45.645
|
46.50
|
|
▲
1.02%
|
SCCO
|
Southern Copper Corporation
|
115.34
|
1,000,486
|
113.25
|
116.63
|
|
▲
1.58%
|
SSRM
|
SSR Mining Inc
|
5.14
|
2,879,951
|
5.025
|
5.23
|
|
▲
3.27%
|
SLI
|
Standard Lithium Ltd
|
1.105
|
715,085
|
1.06
|
1.11
|
|
▼
-2.09%
|
STLD
|
Steel Dynamics, Inc
|
136.02
|
1,192,293
|
135.31
|
139.425
|
|
▲
0.44%
|
SCL
|
Stepan Company
|
81.97
|
43,772
|
81.49
|
82.825
|
|
▼
-1.35%
|
SUM
|
Summit Materials, Inc
|
38.505
|
933,216
|
38.47
|
39.695
|
|
▼
-0.88%
|
SXC
|
SunCoke Energy, Inc
|
10.645
|
488,056
|
10.60
|
10.895
|
|
▼
-0.17%
|
SUZ
|
Suzano S.A
|
11.56
|
1,190,566
|
11.435
|
11.62
|
|
▼
-0.35%
|
SLVM
|
Sylvamo Corp
|
56.86
|
213,559
|
56.59
|
58.21
|
|
▲
4.41%
|
TRX
|
Tanzanian Gold Corporation
|
0.4662
|
397,408
|
0.46
|
0.4662
|
|
▲
2.04%
|
TGB
|
Taseko Mines Limited
|
2.50
|
2,793,976
|
2.475
|
2.57
|
|
▲
1.15%
|
TECK
|
Teck Resources Limited
|
47.745
|
3,113,129
|
47.20
|
48.37
|
|
▼
-0.94%
|
TGLS
|
Tecnoglass Inc
|
56.615
|
269,391
|
56.15
|
58.495
|
|
▲
0.52%
|
TX
|
Ternium S.A
|
42.92
|
153,639
|
42.47
|
43.04
|
|
▲
0.34%
|
CC
|
The Chemours Company
|
26.46
|
1,195,084
|
26.055
|
26.73
|
|
▲
0.59%
|
MOS
|
The Mosaic Company
|
30.47
|
2,957,469
|
30.35
|
30.86
|
|
▲
0.38%
|
SMG
|
The Scotts Miracle-Gro Company
|
67.96
|
375,563
|
67.53
|
69.07
|
|
▼
-0.26%
|
SHW
|
The Sherwin-Williams Company
|
309.34
|
1,120,995
|
307.735
|
313.29
|
|
▲
0.90%
|
TMC
|
TMC the metals company Inc
|
1.675
|
1,147,348
|
1.63
|
1.72
|
|
▼
-7.02%
|
TMQ
|
Trilogy Metals Inc
|
0.372
|
523,317
|
0.3622
|
0.3799
|
|
▼
-4.84%
|
TSE
|
Trinseo S.A
|
2.75
|
284,446
|
2.72
|
2.965
|
|
▼
-1.36%
|
TFPM
|
Triple Flag Precious Metals Corp
|
15.615
|
121,182
|
15.41
|
15.95
|
|
▲
0.25%
|
TROX
|
Tronox Holdings plc
|
15.96
|
714,992
|
15.79
|
16.26
|
|
▲
2.29%
|
UAMY
|
United States Antimony Corporation
|
0.25
|
160,595
|
0.25
|
0.25
|
|
▲
0.84%
|
USLM
|
United States Lime & Minerals, Inc
|
295.01
|
24,054
|
291.24
|
297.51
|
|
▼
-0.51%
|
X
|
United States Steel Corporation
|
38.93
|
3,068,632
|
38.615
|
39.715
|
|
▼
-0.83%
|
UFPI
|
Universal Forest Products, Inc
|
110.71
|
405,641
|
110.35
|
114.11
|
|
▼
-0.57%
|
USAP
|
Universal Stainless & Alloy Products, Inc
|
26.10
|
89,139
|
26.01
|
26.555
|
|
▲
3.30%
|
USAU
|
U.S. Gold Corp
|
4.07
|
46,426
|
4.07
|
4.07
|
|
0.00%
|
VALE
|
Vale S.A
|
11.85
|
25,181,170
|
11.75
|
11.965
|
|
▲
0.52%
|
VHI
|
Valhi, Inc
|
15.35
|
2,797
|
14.56
|
15.35
|
|
▼
-0.33%
|
VGZ
|
Vista Gold Corp
|
0.5482
|
47,755
|
0.5482
|
0.55
|
|
▼
-2.43%
|
VZLA
|
Vizsla Silver Corp - New
|
1.405
|
489,365
|
1.40
|
1.41
|
|
▼
-0.74%
|
VOXR
|
Vox Royalty Corp
|
2.015
|
86,141
|
1.995
|
2.02
|
|
▼
-1.24%
|
VMC
|
Vulcan Materials Company
|
255.05
|
506,379
|
254.36
|
259.755
|
|
▲
1.74%
|
HCC
|
Warrior Met Coal, Inc
|
66.18
|
659,618
|
65.01
|
67.35
|
|
▼
-0.58%
|
WDFC
|
WD-40 Company
|
230.16
|
112,301
|
229.54
|
233.52
|
|
▲
0.71%
|
WRN
|
Western Copper and Gold Corporation
|
1.41
|
55,217
|
1.41
|
1.41
|
|
▲
0.33%
|
WFG
|
West Fraser Timber Co., Ltd.
|
78.26
|
182,587
|
77.49
|
78.89
|
|
▲
0.27%
|
WLK
|
Westlake Chemical Corporation
|
148.985
|
494,000
|
148.19
|
151.195
|
|
▼
-1.79%
|
WWR
|
Westwater Resources, Inc
|
0.4503
|
119,127
|
0.4427
|
0.4567
|
|
▲
0.04%
|
WPM
|
Wheaton Precious Metals Corp
|
52.69
|
1,774,436
|
52.16
|
53.27
|
|
▲
0.12%
|
WS
|
Worthington Steel Inc.
|
32.73
|
192,098
|
32.05
|
33.33
|
|
▼
-2.78%
|
ZKIN
|
ZK International Group Co., Ltd
|
0.6125
|
14,032
|
0.6125
|
0.6125
|
