Basic Materials Stocks

The Basic Materials sector contains stocks that operate in the business of processing, discovering or developing basic raw materials. This can be metals, liquids, timber, minerals or any basic material. This sector ranges in companies such as Dow Chemical Company to Royal Gold.

Change% Company Price Volume Low High
-2.32% XXII 22nd Century Group, Inc 1.58 642,108 1.56 1.64
0.94% AEM Agnico Eagle Mines Limited 46.06 1,656,946 45.62 46.16
-0.37% AGU Agrium Inc. 99.96 348,789 98.85 100.25
-0.25% APD Air Products and Chemicals, Inc. 145.64 1,090,162 144.65 145.89
-4.02% AKS AK Steel Holding Corporation 6.20 16,394,474 6.19 6.47
2.71% AGI Alamos Gold Inc. 7.02 1,807,843 6.84 7.07
0.36% ALB Albemarle Corporation 118.34 906,150 117.59 118.88
-0.25% AA Alcoa Inc. 36.62 2,375,769 36.51 36.86
-2.94% AXU Alexco Resource Corp 1.32 281,206 1.31 1.38
-3.62% ATI Allegheny Technologies Incorporated 17.29 1,451,561 17.28 18.13
0.82% AAU Almaden Minerals, Ltd. 1.235 90,857 1.22 1.265
-0.53% ACH Aluminum Corporation of China Limited 14.92 18,128 14.86 15.00
0.47% AMRK A-Mark Precious Metals, Inc. 14.98 12,192 14.90 14.99
-0.80% AVD American Vanguard Corporation 18.65 94,516 18.46 19.20
-0.97% AMRS Amyris, Inc. 4.09 226,968 3.93 4.20
1.36% AU AngloGold Ashanti Limited 9.67 2,456,495 9.57 9.76
-1.23% APDN Applied DNA Sciences Inc 1.60 50,377 1.55 1.62
-0.21% ATR AptarGroup, Inc. 89.51 257,440 89.00 89.99
0.25% AQMS Aqua Metals, Inc. 12.17 148,151 11.88 12.33
-1.77% MT ArcelorMittal 25.22 5,337,847 25.08 25.64
0.00% AMCO Armco Metals Holdings, Inc. 0.0001 130 0.0001 0.0001
-1.64% AKG Asanko Gold Inc. 1.495 840,368 1.47 1.56
2.80% SHLM A. Schulman, Inc. 26.625 501,025 25.90 27.00
0.09% ASH Ashland Inc. 66.67 302,917 66.23 66.94
0.00% ASM Avino Silver 1.69 99,882 1.66 1.73
-1.49% AXTA Axalta Coating Systems Ltd. 32.50 1,442,448 32.48 32.95
0.00% BTG B2Gold Corp 2.71 3,422,071 2.70 2.76
1.20% BLL Ball Corporation 42.93 1,330,063 42.27 42.96
-3.43% BAA BANRO CORPORATION 0.5689 42,568 0.5654 0.58
-0.86% ABX Barrick Gold Corporation 16.19 10,263,429 16.10 16.47
0.02% BMS Bemis Company, Inc. 46.13 658,166 45.79 46.31
-1.12% BHP BHP Billiton Limited 38.77 2,437,964 38.71 39.16
-0.82% BBL BHP Billiton plc 33.89 1,459,205 33.80 34.16
-3.52% BIOA BioAmber Inc. 2.19 48,804 2.17 2.30
0.84% BXC BlueLinx Holdings Inc. 10.84 2,128 10.77 10.85
1.29% BCC Boise Cascade, L.L.C. 29.375 396,397 29.00 29.675
-0.30% BERY BPC Acquisition Corp 57.19 645,582 57.00 57.59
-2.63% BAK Braskem S.A. 24.78 862,900 24.59 25.23
0.33% BVN Buenaventura Mining Company Inc. 12.34 575,073 12.31 12.50
0.26% CBT Cabot Corporation 54.66 176,139 54.00 54.69
-1.72% CRS Carpenter Technology Corporation 37.75 268,058 37.54 39.35
0.19% CVCO Cavco Industries, Inc. 130.05 25,842 128.80 133.15
-0.65% CE Celanese Corporation 97.66 729,975 97.16 98.86
2.59% CPAC Cementos Pacasmayo S.A.A. 11.89 584 11.89 11.89
2.00% CX Cemex S.A.B. de C.V. 10.19 9,168,296 9.90 10.20
-1.04% CENX Century Aluminum Company 18.15 2,220,624 17.73 18.43
0.03% CF CF Industries Holdings, Inc. 31.14 2,642,752 30.89 31.31
-0.07% CC Chemours Company 44.79 1,477,233 44.13 45.01
2.33% CADC China Advanced Construction Materials Group, Inc. 2.20 14,329 2.15 2.25
-2.51% CGA China Green Agriculture, Inc. 1.2512 34,512 1.25 1.28
-2.33% CINR Ciner Resources LP 27.20 9,205 27.20 27.91
-2.62% CLNT Cleantech Solutions International, Inc. 4.09 10,323 4.07 4.19
0.30% CLW Clearwater Paper Corporation 49.55 94,270 48.80 49.95
-3.19% CLF Cliffs Natural Resources Inc. 7.29 9,414,213 7.23 7.58
1.44% CDE Coeur Mining, Inc. 8.78 1,536,740 8.64 8.82
-2.15% CMC Commercial Metals Company 20.04 2,228,276 20.03 20.53
1.78% CMP Compass Minerals International, Inc. 68.50 323,269 67.10 68.50
-0.51% LODE Comstock Mining, Inc. 0.1952 2,288,248 0.19 0.205
-0.31% CSTM Constellium N.V. 8.025 501,597 7.875 8.15
-2.06% CMT Core Molding Technologies Inc 19.92 14,778 19.77 20.78
-1.03% CRH CRH PLC 35.40 461,228 35.07 35.45
-0.03% CCK Crown Holdings, Inc. 59.83 658,758 58.96 59.90
-1.01% CSWI CSW Industrials, Inc. 39.25 57,386 39.15 40.10
1.40% UAN CVR Partners, LP 3.995 121,675 3.88 4.07
-0.16% DEL Deltic Timber Corporation 73.55 33,667 73.18 75.34
-0.07% DDC Dominion Diamond Corporation 14.07 492,430 14.07 14.10
-0.59% UFS Domtar Corporation 38.99 403,669 38.69 39.36
-0.99% DMLP Dorchester Minerals, L.P. 14.95 95,025 14.75 15.20
-0.50% DOW Dow Chemical Company 66.14 2,865,618 66.06 66.54
-0.97% DRD DRDGOLD Limited 3.07 69,064 3.05 3.18
3.35% BOOM Dynamic Materials Corporation 13.90 42,506 13.55 13.93
-0.71% EXP Eagle Materials Inc 92.74 412,275 91.82 93.29
-0.02% EMN Eastman Chemical Company 85.66 532,586 85.12 85.77
-1.57% EGO Eldorado Gold Corporation 2.50 4,231,670 2.48 2.60
0.99% EXK Endeavour Silver Corporation 3.05 1,219,725 3.02 3.07
2.06% EGI Entree Gold Inc 0.47 39,016 0.45 0.47
0.00% ENZY Enzymotec Ltd. 6.85 278,340 6.75 6.95
-0.21% XRA Exeter Resource Corporation 1.63 24,407 1.62 1.64
-7.45% FMSA Fairmount Santrol Holdings Inc. 3.105 8,412,404 3.03 3.36
-0.64% FOE Ferro Corporation 18.67 295,701 18.60 18.87
-0.56% GSM Ferroglobe PLC 12.46 379,583 12.34 12.62
-0.23% FBR Fibria Celulose S.A. 10.765 1,186,741 10.66 10.845
0.76% AG First Majestic Silver Corp. 8.00 2,124,740 7.85 8.08
2.22% FSI Flexible Solutions International Inc. 1.92 41,589 1.84 1.93
0.37% FMC FMC Corporation 76.07 423,460 75.49 76.19
0.72% FSM Fortuna Silver Mines Inc. 4.895 1,177,712 4.82 4.93
-0.93% FNV Franco-Nevada Corporation 73.80 661,393 73.48 74.94
-0.23% FCX Freeport-McMoran, Inc. 13.01 11,432,468 12.90 13.19
-0.69% FFHL Fuwei Films (Holdings) Co., Ltd. 2.86 28,090 2.85 2.96
-2.34% GMO General Moly, Inc 0.4339 156,387 0.43 0.46
-2.05% GGB Gerdau S.A. 3.35 4,935,772 3.32 3.45
-4.11% ROCK Gibraltar Industries, Inc. 31.50 294,796 31.35 33.10
-1.33% GLT Glatfelter 20.07 117,357 20.04 20.72
-0.78% BRSS Global Brass and Copper Holdings, Inc. 32.00 146,496 31.70 32.65
0.73% GG Goldcorp Inc. 13.72 6,731,275 13.59 13.76
0.61% AUMN Golden Minerals Company 0.5735 37,226 0.5677 0.5817
0.20% GSS Golden Star Resources, Ltd 0.6371 697,582 0.6344 0.6428
0.53% GFI Gold Fields Limited 3.78 2,797,341 3.76 3.85
2.03% GORO Gold Resource Corporation 4.265 506,938 4.17 4.32
0.00% GSV Gold Standard Ventures Corporation 1.745 181,361 1.725 1.76
-0.36% GPK Graphic Packaging Holding Company 13.73 2,168,321 13.59 13.81
-0.81% GPL Great Panther Silver Limited 1.23 533,585 1.23 1.28
0.25% GEF Greif Bros. Corporation 56.73 152,940 55.99 56.99
-1.37% SIM Grupo Simec, S.A. de C.V. 10.82 1,352 10.82 10.84
0.57% GURE Gulf Resources, Inc. 1.76 70,111 1.73 1.78
-1.06% HNH Handy & Harman Ltd. 32.55 4,173 32.55 32.85
0.58% HMY Harmony Gold Mining Company Limited 1.73 1,179,786 1.72 1.77
-3.12% HSC Harsco Corporation 15.55 544,941 15.50 16.20
-1.92% HWKN Hawkins, Inc. 45.90 24,412 45.65 46.95
-13.41% HAYN Haynes International, Inc. 30.47 354,585 29.92 34.80
-0.87% FUL H. B. Fuller Company 51.46 141,188 51.40 52.07
2.09% HL Hecla Mining Company 5.38 2,713,623 5.28 5.42
-1.58% HCLP Hi-Crush Partners LP 9.325 1,082,759 9.25 9.60
3.75% HIHO Highway Holdings Limited 4.1501 29,714 4.00 4.1501
3.08% HBM HudBay Minerals Inc 6.70 417,794 6.50 6.80
-1.27% HUN Huntsman Corporation 26.715 2,675,841 26.49 26.89
-1.18% HBP Huttig Building Products, Inc. 6.72 160,432 6.66 6.85
0.19% IAG Iamgold Corporation 5.18 3,112,537 5.13 5.23
-4.24% IKNX Ikonics Corporation 8.551 3,150 8.551 9.006
-2.76% IGC India Globalization Capital Inc. 0.3486 205,108 0.348 0.3764
-0.12% IPHS Innophos Holdings, Inc. 42.97 77,829 42.67 43.21
-1.15% IOSP Innospec Inc. 64.20 64,631 63.80 65.20
-0.47% IP International Paper Company 56.645 1,939,601 56.43 56.94
1.29% THM International Tower Hill Mines Ltd 0.54 77,899 0.54 0.56
-1.74% IPI Intrepid Potash, Inc 2.82 1,222,792 2.72 2.90
-0.39% JHX James Hardie Industries plc. 15.21 2,279 15.17 15.24
2.59% JCTCF Jewett-Cameron Trading Company 13.85 5,265 13.60 13.98
-0.11% KALU Kaiser Aluminum Corporation 95.89 155,542 95.39 97.61
0.71% KS KapStone Paper and Packaging Corporation 22.76 1,106,903 22.46 22.99
1.81% KGC Kinross Gold Corporation 4.22 10,567,384 4.15 4.24
-0.39% KMG KMG Chemicals, Inc. 51.66 46,775 51.29 51.89
-1.85% KOP Koppers Holdings Inc. 37.20 72,495 36.95 38.10
-0.40% KRA Kraton Performance Polymers, Inc 34.94 97,302 34.61 35.27
0.15% KRO Kronos Worldwide Inc 20.23 264,157 19.79 20.27
-4.67% FSTR L.B. Foster Company 19.40 91,797 19.40 20.35
-1.35% LBIX Leading Brands Inc 1.46 10,743 1.42 1.52
1.40% LPX Louisiana-Pacific Corporation 25.43 1,100,098 25.03 25.51
-1.08% LXU Lsb Industries Inc. 10.95 176,672 10.77 11.13
5.55% LXFR Luxfer Holdings PLC 13.32 203,350 12.58 13.33
-0.20% LYB LyondellBasell Industries NV 86.87 2,140,261 86.21 87.16
-1.82% MBII Marrone Bio Innovations, Inc. 1.08 51,211 1.08 1.12
-0.05% MLM Martin Marietta Materials, Inc. 224.69 256,255 223.52 225.31
0.58% MUX McEwen Mining Inc. 2.605 1,561,286 2.55 2.64
-1.97% MTL Mechel OAO 4.97 112,023 4.89 4.98
-1.63% MERC Mercer International Inc. 12.05 247,610 11.95 12.25
-1.07% MEOH Methanex Corporation 46.05 966,740 45.60 46.35
-1.25% MTX Minerals Technologies Inc. 73.275 108,483 73.10 73.95
-0.33% MOS Mosaic Company 24.37 2,899,743 24.04 24.62
-1.36% MYE Myers Industries, Inc. 18.10 129,238 18.00 18.70
-2.53% SID National Steel Company 2.31 1,207,449 2.30 2.39
-1.18% NP Neenah Paper, Inc. 79.90 45,429 79.80 81.25
-2.39% NSU Nevsun Resources Ltd 2.45 902,210 2.44 2.53
1.98% NGD NEW GOLD INC. 3.09 4,233,875 3.01 3.12
0.27% NEU NewMarket Corporation 463.60 30,804 457.65 467.83
1.27% NEM Newmont Mining Corporation 34.36 4,105,620 34.03 34.46
-0.71% NAK Northern Dynasty Minerals, Ltd. 1.3702 1,429,210 1.34 1.3887
-1.08% NWPX Northwest Pipe Company 15.52 37,157 15.01 15.79
2.40% NG Novagold Resources Inc. 4.69 1,700,347 4.56 4.70
0.52% NUE Nucor Corporation 60.23 3,335,457 59.68 60.56
0.00% OCIP OCI Partners LP 8.85 10,704 8.40 8.90
1.26% OLN Olin Corporation 31.25 945,455 30.70 31.29
-3.20% ZEUS Olympic Steel, Inc. 17.56 197,993 17.38 18.23
-1.52% OMN OMNOVA Solutions Inc. 9.75 84,783 9.70 9.95
-2.94% ONP Orient Paper, Inc. 0.99 8,747 0.99 1.01
-1.89% OEC Orion Engineered Carbons S.A 23.35 254,360 23.10 23.81
-0.92% OSN Ossen Innovation Co., Ltd. 2.15 1,497 2.15 2.19
0.20% OI Owens-Illinois, Inc. 24.70 956,770 24.44 24.77
0.00% PEIX Pacific Ethanol, Inc. 6.15 654,073 6.00 6.25
-0.91% PKG Packaging Corporation of America 109.45 1,116,542 108.75 110.57
0.42% PAAS Pan American Silver Corp. 16.88 1,102,245 16.73 17.02
2.61% PZG Paramount Gold Nevada Corp. 1.57 9,806 1.52 1.57
-0.34% PGLC Pershing Gold Corporation 2.92 57,068 2.92 2.94
-5.48% PLG Platinum Group Metals Ltd. 0.7555 607,618 0.7465 0.80
0.00% PGEM Ply Gem Holdings, Inc. 17.75 87,912 17.65 17.90
-3.23% PLM Polymet Mining Corp. 0.66 123,786 0.66 0.69
-0.47% POL PolyOne Corporation 38.47 317,689 38.18 38.92
1.02% POPE Pope Resources 73.9999 640 73.9999 74.00
-0.43% PKX POSCO 72.60 156,645 72.43 73.20
-0.28% POT Potash Corporation of Saskatchewan Inc. 17.98 4,964,207 17.75 18.00
-0.35% PPG PPG Industries, Inc. 106.37 2,428,835 106.25 107.40
-0.34% PX Praxair, Inc. 134.74 722,717 134.43 135.31
2.01% PVG Pretium Resources, Inc. 10.13 1,095,721 9.94 10.23
1.69% PPP Primero Mining Corp 0.3615 701,529 0.35 0.369
0.40% KWR Quaker Chemical Corporation 150.07 65,585 148.17 153.61
-0.06% GOLD Randgold Resources Limited 90.53 585,281 90.18 91.43
-1.88% RYAM Rayonier Advanced Materials Inc. 14.59 703,498 14.46 14.98
0.00% RELY Real Industry, Inc. 2.40 208,613 2.35 2.45
-0.61% RS Reliance Steel & Aluminum Co. 75.10 333,954 75.00 75.70
-2.19% RTK Rentech, Inc. 0.5184 143,931 0.50 0.5409
-2.72% RFP Resolute Forest Products Inc. 4.475 136,504 4.45 4.55
1.22% RIC Richmont Mines, Inc. 8.30 159,030 8.25 8.45
-0.92% RIO Rio Tinto Plc 44.12 3,168,970 43.85 44.41
0.61% RGLD Royal Gold, Inc. 83.97 738,639 83.41 84.38
0.33% RPM RPM International Inc. 54.78 851,024 54.37 55.22
-1.12% RYI Ryerson Holding Corporation 8.85 243,176 8.85 9.10
-1.30% SAND Sandstorm Gold Ltd 4.18 926,539 4.16 4.28
-1.89% SSL Sasol Ltd. 28.58 220,073 28.39 28.96
-2.42% SCHN Schnitzer Steel Industries, Inc. 26.20 419,974 26.05 27.00
0.00% SWM Schweitzer-Mauduit International, Inc. 38.57 84,621 38.29 38.89
0.30% SMG Scotts Miracle-Gro Company 93.44 128,875 92.91 93.51
-0.85% SA Seabridge Gold, Inc. 11.70 260,733 11.70 12.00
0.37% SEE Sealed Air Corporation 45.70 908,118 45.13 45.71
-6.61% SXT Sensient Technologies Corporation 76.00 702,474 73.32 84.98
0.35% SHW Sherwin-Williams Company 352.00 862,134 347.29 353.43
1.27% SBGL Sibanye Gold Limited 4.78 1,139,563 4.74 4.83
-1.91% SIF SIFCO Industries, Inc. 6.85 992 6.85 6.85
0.06% SLGN Silgan Holdings Inc. 31.81 284,605 31.41 32.03
0.20% SSRI Silver Standard Resources Inc. 9.85 909,540 9.74 9.94
0.65% SQM Sociedad Quimica y Minera S.A. 38.63 502,509 38.04 38.74
-1.75% XPL Solitario Exploration & Royalty Corp 0.803 152,979 0.77 0.85
-4.46% SON Sonoco Products Company 49.45 1,456,966 48.86 51.44
0.25% SCCO Southern Copper Corporation 37.825 351,816 37.38 37.95
-0.48% STLD Steel Dynamics, Inc. 37.51 2,627,850 37.46 38.08
0.82% SCL Stepan Company 90.06 90,737 89.28 90.97
1.00% SUM Summit Materials, Inc. 28.82 721,545 28.27 28.85
-1.08% SXC SunCoke Energy, Inc. 10.55 597,435 10.51 10.78
0.81% SXCP SunCoke Energy Partners, L.P. 18.70 205,437 18.40 18.83
-1.62% SRDX SurModics, Inc. 27.25 67,943 26.95 28.15
-3.12% SYNL Synalloy Corporation 10.85 7,633 10.80 11.25
0.08% SYT Syngenta AG 92.31 20,960 92.23 92.44
-0.35% TAHO Tahoe Resources, Inc. 5.65 1,782,494 5.59 5.71
-1.26% TANH Tantech Holdings Ltd. 3.0799 142,615 3.01 3.19
0.44% TRX Tanzanian Royalty Exploration Corporation 0.4801 211,669 0.462 0.505
1.44% TGB Taseko Mines Limited 1.41 261,259 1.36 1.42
-0.13% TX Ternium S.A. 30.09 310,851 29.75 30.37
-0.77% TNH Terra Nitrogen Company, L.P. 87.0672 5,658 86.752 88.47
-1.74% TMST Timken Steel Corporation 15.85 330,450 15.53 16.14
2.50% TORM TOR Minerals International Inc 8.20 145 8.20 8.20
-1.66% TREC Trecora Resources 11.85 42,107 11.85 12.25
-3.47% TG Tredegar Corporation 15.30 235,441 15.10 16.15
-0.45% TRS TriMas Corporation 22.15 236,877 22.10 22.40
-0.64% TSE Trinseo S.A. 69.70 433,014 68.85 70.15
-0.70% TRQ Turquoise Hill Resources Ltd. 2.84 2,421,400 2.84 2.88
-1.08% UFPT UFP Technologies, Inc. 27.35 27,339 27.25 27.95
-1.32% UFAB Unique Fabricating, Inc. 8.98 51,158 8.50 9.09
1.46% UAMY United States Antimony Corporation 0.3486 41,435 0.3301 0.3691
-2.07% X United States Steel Corporation 23.68 12,085,338 23.65 24.15
-1.00% UNVR Univar Inc. 30.71 388,829 30.67 30.98
-2.03% UFPI Universal Forest Products, Inc. 84.79 172,345 84.32 86.76
-2.77% USAP Universal Stainless & Alloy Products, Inc. 19.30 21,929 19.30 20.05
-0.13% USCR U S Concrete, Inc. 78.05 104,940 77.10 78.40
3.34% USEG U.S. Energy Corp. 0.74 15,240 0.70 0.74
-0.85% USG USG Corporation 29.07 1,253,767 29.01 29.41
-3.53% SLCA U.S. Silica Holdings, Inc. 30.59 3,622,966 30.30 31.97
-1.42% VALE VALE S.A. 9.00 28,274,524 8.97 9.24
-0.63% VHI Valhi, Inc. 3.14 50,004 3.11 3.19
-0.44% VEDL Vedanta Limited 16.81 381,673 16.64 16.81
-2.88% VRTV Veritiv Corporation 40.45 70,416 40.25 41.65
-0.01% VGZ Vista Gold Corporation 0.84 168,664 0.83 0.86
0.69% VMC Vulcan Materials Company 126.16 550,124 124.70 126.19
-0.21% WLK Westlake Chemical Corporation 69.91 452,791 69.64 70.13
2.27% WLKP Westlake Chemical Partners LP 24.75 9,046 24.20 24.82
-0.36% WRK Westrock Company 58.695 793,462 58.44 59.06
-1.23% WOR Worthington Industries, Inc. 52.05 299,287 52.04 53.10
1.56% GRA W.R. Grace & Co. 72.17 463,017 70.92 72.38
2.95% AUY Yamana Gold Inc. 2.62 14,593,798 2.55 2.63