Basic Materials Stocks

The Basic Materials sector contains stocks that operate in the business of processing, discovering or developing basic raw materials. This can be metals, liquids, timber, minerals or any basic material. This sector ranges in companies such as Dow Chemical Company to Royal Gold.

Change% Company Price Volume Low High
0.03% AAON AAON Inc. 32.39 88,588 31.91 32.47
-3.64% ASIX AdvanSix Inc. 28.30 147,320 28.195 28.66
-1.00% AMTX Aemetis Inc 0.99 26,026 0.99 1.0482
2.41% AEM Agnico Eagle Mines Limited 37.145 2,363,708 36.75 38.04
-2.62% AGFS AgroFresh Solutions Inc. 5.57 98,367 5.53 5.70
-0.80% APD Air Products and Chemicals Inc. 152.07 1,246,477 148.715 152.78
-1.22% AKS AK Steel Holding Corporation 4.455 7,459,769 4.295 4.465
6.05% AGI Alamos Gold Inc. Class A 4.73 1,814,953 4.655 4.805
-1.13% ALB Albemarle Corporation 96.16 1,409,916 93.79 96.61
-5.40% AA Alcoa Corporation 37.33 2,778,460 37.08 38.88
-3.14% ALO Alio Gold Inc. (Canada) 0.77 182,310 0.7404 0.7999
-1.37% ARLP Alliance Resource Partners L.P. 19.45 364,409 19.29 19.61
5.20% AAU Almaden Minerals Ltd. 0.5647 97,330 0.53 0.59
0.00% APT Alpha Pro Tech Ltd. 3.50 6,439 3.50 3.53
-1.02% ACH Aluminum Corporation of China Limited American Depositary Shares 9.74 45,173 9.55 9.775
0.74% AVD American Vanguard Corporation ($0.10 Par Value) 16.34 47,824 15.60 16.34
-1.38% USAS Americas Silver Corporation no par value 2.15 35,226 2.15 2.175
-3.42% AMRS Amyris Inc. 7.205 989,707 6.945 7.325
2.15% AU AngloGold Ashanti Limited 9.97 2,847,121 9.87 10.27
-3.41% APOG Apogee Enterprises Inc. 36.78 253,223 36.51 37.29
-7.92% RKDA Arcadia Biosciences Inc. 4.65 117,925 4.635 4.80
-2.19% MT Arcelor Mittal NY Registry Shares NEW 26.575 2,779,267 25.98 26.645
0.62% ARCH Arch Coal Inc. Class A 95.44 758,542 90.215 97.99
-0.62% AFI Armstrong Flooring Inc. 16.04 80,632 15.66 16.12
-0.56% AWI Armstrong World Industries Inc 60.47 531,694 59.36 60.85
-1.23% AKG Asanko Gold Inc. 0.80 95,764 0.791 0.8292
-0.43% ASH Ashland Global Holdings Inc. 74.72 371,384 73.21 75.03
-1.37% ASPN Aspen Aerogels Inc. 3.60 1,018 3.58 3.67
4.07% AUG Auryn Resources Inc. 1.28 65,774 1.20 1.33
0.42% ASM Avino Silver & Gold Mines Ltd. (Canada) 0.6497 113,960 0.6497 0.6548
-0.79% AXTA Axalta Coating Systems Ltd. 25.00 2,212,091 24.40 25.125
3.80% BTG B2Gold Corp (Canada) 2.73 5,196,614 2.695 2.75
-1.82% BCPC Balchem Corporation 98.08 73,181 97.40 99.09
1.87% ABX Barrick Gold Corporation 13.335 25,476,599 13.225 13.72
-0.86% BECN Beacon Roofing Supply Inc. 28.81 1,210,418 28.38 29.88
-2.05% BHP BHP Billiton Limited 46.125 2,765,237 45.12 46.29
-2.11% BBL BHP Billiton plc Sponsored ADR 40.195 1,826,557 39.33 40.31
-1.59% BXC Bluelinx Holdings Inc. 22.85 270,620 22.745 23.435
1.89% BMCH BMC Stock Holdings Inc. 16.68 349,316 16.235 16.905
1.62% BCC Boise Cascade L.L.C. 32.915 431,928 31.795 33.43
-1.39% BAK Braskem SA ADR 28.46 835,820 28.17 28.88
0.99% BVN Buenaventura Mining Company Inc. 14.34 1,034,431 14.13 14.50
2.88% BLDR Builders FirstSource Inc. 12.16 1,852,483 11.70 12.235
-0.84% CBT Cabot Corporation 50.265 431,623 48.375 50.56
-1.14% CSTE Caesarstone Ltd. 16.44 127,837 16.34 16.72
-2.57% CCJ Cameco Corporation 11.185 1,555,460 11.025 11.245
0.86% CE Celanese Corporation Series A 100.10 1,460,881 96.75 100.75
0.37% CPAC Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five) 10.05 1,397 10.05 10.26
-1.68% CX Cemex S.A.B. de C.V. Sponsored ADR 5.555 10,257,535 5.46 5.61
10.40% LEU Centrus Energy Corp. Class A 2.23 12,516 2.06 2.23
-3.13% CENX Century Aluminum Company 9.58 1,749,261 9.18 9.60
-3.85% CF CF Industries Holdings Inc. 47.17 4,700,164 46.41 47.985
-3.07% CC Chemours Company (The) 34.09 1,777,488 33.42 34.62
7.88% CADC China Advanced Construction Materials Group Inc. 3.15 49,451 3.15 3.15
9.27% CCCL China Ceramics Co. Ltd. 2.24 959,155 1.94 2.78
-4.66% CGA China Green Agriculture Inc. 0.7242 422,646 0.701 0.8099
-7.99% CHNR China Natural Resources Inc. 1.785 2,210 1.7762 1.804
-1.78% CINR Ciner Resources LP representing Limited Partner Interests 25.43 9,533 25.43 25.61
-6.34% CLW Clearwater Paper Corporation 25.54 185,303 25.54 26.92
-1.46% CLF Cleveland-Cliffs Inc. 11.175 11,325,205 10.775 11.265
-2.52% CLD Cloud Peak Energy Inc 2.125 276,539 2.065 2.17
-1.74% CDE Coeur Mining Inc. 5.365 3,203,367 5.32 5.66
0.28% CMC Commercial Metals Company 18.20 1,076,543 17.45 18.33
-3.75% SID Companhia Siderurgica Nacional S.A. 2.57 1,947,484 2.56 2.62
-19.44% CMP Compass Minerals Intl Inc 54.695 1,460,159 54.57 63.195
0.39% LODE Comstock Mining Inc. 0.256 2,189,441 0.256 0.2648
1.80% CCR CONSOL Coal Resources LP representing limited partner interests 19.25 52,632 18.775 19.25
-0.24% CEIX CONSOL Energy Inc. 39.545 173,479 38.215 39.855
-3.33% CSTM Constellium N.V. 9.445 1,381,738 9.29 9.555
-0.25% CBPX Continental Building Products Inc. 29.705 500,979 28.78 29.885
-4.96% CVIA Covia Holdings Corporation 5.655 1,189,673 5.50 5.795
-0.81% CRH CRH PLC American Depositary Shares 27.525 909,157 27.08 27.645
-2.09% UAN CVR Partners LP representing Limited Partner Interests 3.74 255,968 3.73 3.84
1.14% SBGL D/B/A Sibanye-Stillwater Limited American Depositary Shares (Each representing four) 3.105 2,745,053 3.09 3.22
0.51% DELT Delta Technology Holdings Limited 0.98 17,580 0.98 0.98
-2.86% DNN Denison Mines Corp (Canada) 0.5705 172,414 0.5705 0.5705
-0.38% UFS Domtar Corporation (NEW) 45.16 714,022 43.68 45.37
-2.48% DWDP DowDuPont Inc. 54.68 16,662,203 53.70 55.24
-1.55% DRD DRDGOLD Limited American Depositary Shares 2.54 40,456 2.47 2.58
-1.16% EXP Eagle Materials Inc 70.75 1,475,635 68.295 71.50
-0.98% EMN Eastman Chemical Company 78.91 1,445,443 77.35 79.29
0.68% ECL Ecolab Inc. 148.00 1,380,162 145.07 148.75
-1.59% EGO Eldorado Gold Corporation 0.8941 3,047,542 0.8925 0.9089
0.00% EMX EMX Royalty Corporation (Canada) 1.25 50,017 1.22 1.28
-0.22% EXK Endeavour Silver Corporation (Canada) 2.295 750,421 2.29 2.45
-4.62% UUUU Energy Fuels Inc (Canada) 2.89 904,482 2.855 2.97
-5.54% EGI Entree Resources Ltd. 0.3799 59,453 0.3799 0.3799
-0.61% EVA Enviva Partners LP representing limited partner interests 31.19 32,832 30.59 31.19
-2.27% FOE Ferro Corporation 17.035 509,397 16.75 17.30
-2.87% GSM Ferroglobe PLC 6.42 572,068 6.27 6.495
-0.21% FBR Fibria Celulose S.A. 19.42 1,903,651 19.375 19.555
-0.40% AG First Majestic Silver Corp. (Canada) 6.195 2,317,226 6.14 6.485
2.00% FSI Flexible Solutions International Inc. 1.53 561 1.53 1.53
-1.19% FMC FMC Corporation 78.87 921,587 76.91 79.43
-1.82% FELP Foresight Energy LP representing Limited Partner Interests 3.78 0 3.78 3.78
1.36% FRTA Forterra Inc. 4.855 182,398 4.70 4.96
-2.06% FSM Fortuna Silver Mines Inc (Canada) 4.045 584,157 4.045 4.165
0.28% FNV Franco-Nevada Corporation 64.38 528,101 63.85 65.705
-3.33% FCX Freeport-McMoRan Inc. 11.60 22,372,319 11.27 11.705
-2.81% FRD Friedman Industries Inc. 8.65 8,533 8.65 9.01
-0.19% FF FutureFuel Corp. 16.12 76,533 15.74 16.29
2.14% GCP GCP Applied Technologies Inc. 25.32 461,008 24.63 25.48
2.24% GMO General Moly Inc. 0.205 547,945 0.205 0.2132
-1.41% GGB Gerdau S.A. 4.20 10,509,225 4.07 4.21
-2.83% GEVO Gevo Inc. 3.43 159,453 3.33 3.43
-2.43% ROCK Gibraltar Industries Inc. 37.73 98,166 37.73 38.21
-1.19% GLT Glatfelter 18.28 325,525 17.79 18.315
0.03% GMS GMS Inc. 17.145 363,610 16.615 17.29
1.04% GG Goldcorp Inc. 10.67 11,651,916 10.625 10.93
11.91% AUMN Golden Minerals Company 0.2613 672,727 0.259 0.2613
0.07% GSS Golden Star Resources Ltd 0.7165 575,923 0.705 0.7223
6.16% GFI Gold Fields Limited American Depositary Shares 3.015 6,564,068 2.965 3.02
0.77% GORO Gold Resource Corporation 5.925 358,761 5.88 6.06
-0.31% GSV Gold Standard Ventures Corporation (Canada) 1.61 283,359 1.605 1.635
-4.86% GPL Great Panther Silver Limited (Canada) 0.7421 1,097,608 0.7421 0.8099
0.58% GPRE Green Plains Inc. 17.35 601,588 16.36 17.65
-1.17% GFF Griffon Corporation 14.33 90,796 14.29 14.55
-2.07% SIM Grupo Simec S.A.B. de C.V. American Depositary Shares 8.92 1,509 8.9101 9.15
3.49% GURE Gulf Resources Inc. 0.91 39,747 0.91 0.91
-1.68% HNRG Hallador Energy Company 5.87 55,350 5.73 5.87
1.93% HMY Harmony Gold Mining Company Limited 2.11 3,377,546 2.075 2.145
-4.00% HSC Harsco Corporation 23.635 522,899 23.40 24.42
-1.08% HWKN Hawkins Inc. 35.76 12,304 34.775 35.76
-0.67% FUL H. B. Fuller Company 44.52 250,699 43.65 44.98
-4.21% HL Hecla Mining Company 2.73 6,378,870 2.72 2.925
-9.76% HCLP Hi-Crush Partners LP representing limited partner interests 7.49 4,409,108 7.35 7.91
-2.62% HBM Hudbay Minerals Inc. (Canada) 4.09 926,519 3.93 4.09
-2.65% HUN Huntsman Corporation 21.455 2,936,007 21.14 21.68
1.69% IAG Iamgold Corporation 3.905 4,652,893 3.90 4.045
-2.38% IKNX Ikonics Corporation 9.7625 579 9.7625 9.7625
-1.44% NGVT Ingevity Corporation 87.055 385,707 85.71 87.93
-4.57% IPHS Innophos Holdings Inc. 32.16 135,191 31.61 32.93
-1.61% IOSP Innospec Inc. 67.70 28,219 67.09 68.275
2.08% IBP Installed Building Products Inc. 30.98 427,203 30.48 31.25
-0.09% IFF Internationa Flavors & Fragrances Inc. 139.59 850,799 137.25 140.74
-3.83% THM International Tower Hill Mines Ltd. (Canada) 0.5169 47,064 0.512 0.54
-3.85% IPI Intrepid Potash Inc 3.50 490,331 3.46 3.58
-2.61% ICL Israel Chemicals Limited 5.97 405,755 5.81 5.97
-0.89% ITP IT Tech Packaging Inc. 0.80 16,871 0.76 0.8296
-0.30% JHX James Hardie Industries plc American Depositary Shares (Ireland) 13.42 109,510 13.245 13.42
-0.63% JELD JELD-WEN Holding Inc. 16.565 821,750 16.395 16.92
-3.92% JCTCF Jewett-Cameron Trading Company 9.4634 2,564 9.42 9.7681
0.35% KALU Kaiser Aluminum Corporation 98.845 108,934 98.79 100.595
0.98% KS KapStone Paper and Packaging Corporation 31.05 860,196 30.11 31.50
0.00% KGC Kinross Gold Corporation 2.82 14,610,644 2.805 2.92
-2.33% KL Kirkland Lake Gold Ltd. 20.96 1,275,403 20.945 22.19
0.20% KMG KMG Chemicals Inc. 74.39 335,938 73.355 74.53
-3.11% KOP Koppers Holdings Inc. 27.76 135,944 27.635 28.00
-2.34% KRA Kraton Corporation 35.215 235,835 34.96 35.775
-2.80% KRO Kronos Worldwide Inc 14.23 367,012 13.81 14.33
-3.82% LAC Lithium Americas Corp. 3.78 45,872 3.78 3.78
-0.36% LOMA Loma Negra Compania Industrial Argentina Sociedad Anonima ADS 8.30 283,831 8.10 8.45
0.71% LPX Louisiana-Pacific Corporation 22.095 3,030,073 21.34 22.365
-2.00% LXU LSB Industries Inc. 8.82 111,543 8.69 8.98
-2.14% LYB LyondellBasell Industries NV Class A (Netherlands) 89.97 3,056,346 88.93 90.55
-1.15% MAG MAG Silver Corporation 7.72 260,296 7.68 7.92
-0.96% MBII Marrone Bio Innovations Inc. 1.545 139,749 1.545 1.56
2.21% MLM Martin Marietta Materials Inc. 164.02 1,592,000 156.20 164.36
2.16% MAS Masco Corporation 30.945 5,809,033 29.78 31.19
0.35% DOOR Masonite International Corporation (Canada) 54.89 172,330 54.07 56.01
-2.39% MTRN Materion Corporation 53.805 59,799 52.66 54.16
1.07% MUX McEwen Mining Inc. 2.355 1,910,176 2.33 2.44
-0.94% MDU MDU Resources Group Inc. 25.905 818,082 25.73 26.15
-1.96% MTL Mechel PAO American Depositary Shares (Each rep. 1) 3.00 12,478 2.98 3.075
-0.45% MERC Mercer International Inc. 17.71 236,266 17.405 18.02
-5.33% MEOH Methanex Corporation 69.385 706,101 68.765 70.615
-1.32% MTX Minerals Technologies Inc. 56.67 103,365 55.60 57.33
-4.18% MOS Mosaic Company (The) 31.41 4,227,676 30.79 31.98
-9.34% MPVD Mountain Province Diamonds Inc. 1.795 20,661 1.795 1.795
-1.40% NC NACCO Industries Inc. 29.60 1,580 29.59 30.08
-1.33% NRP Natural Resource Partners LP Limited Partnership 32.935 35,601 32.73 33.015
-0.54% NP Neenah Inc. 78.99 46,453 78.245 79.00
0.80% NSU Nevsun Resources Ltd 4.385 399,385 4.34 4.395
0.30% NGD New Gold Inc. 0.7322 3,607,239 0.7001 0.7469
0.64% NEU NewMarket Corp 382.30 95,876 370.00 384.435
1.39% NEM Newmont Mining Corporation 32.415 8,416,841 31.77 32.73
-1.88% NEXA Nexa Resources S.A. 11.49 94,415 11.30 11.55
-0.86% NXEO Nexeo Solutions Inc. 10.935 668,805 10.665 10.97
-4.04% NXE Nexgen Energy Ltd. 1.90 0 1.90 1.90
-1.05% OSB Norbord Inc. 25.825 226,135 24.66 25.96
-3.24% NAK Northern Dynasty Minerals Ltd. 0.507 652,174 0.507 0.51
-3.28% NTIC Northern Technologies International Corporation 31.84 3,055 31.84 32.255
2.27% NG Novagold Resources Inc. 4.275 998,379 4.195 4.305
-0.95% NUE Nucor Corporation 58.62 3,403,001 57.24 58.97
-3.28% NTR Nutrien Ltd. 52.79 1,814,024 52.19 53.875
0.13% ODC Oil-Dri Corporation Of America 29.93 3,624 29.87 29.93
-2.21% OLN Olin Corporation 21.22 3,393,145 20.96 21.43
-0.88% ZEUS Olympic Steel Inc. 18.685 33,846 18.345 18.84
-3.03% OMN OMNOVA Solutions Inc. 8.31 116,414 8.095 8.35
-0.39% OEC Orion Engineered Carbons S.A 25.43 471,736 24.35 25.60
0.87% OR Osisko Gold Royalties Ltd 8.14 451,291 8.06 8.36
-2.38% OSN Ossen Innovation Co. Ltd. 2.05 7,387 2.05 2.05
-2.57% OC Owens Corning Inc New 47.47 3,438,178 47.24 48.80
-1.24% PAAS Pan American Silver Corp. 15.09 1,824,014 14.995 15.69
0.00% PZG Paramount Gold Nevada Corp. 1.16 35,851 1.16 1.24
-0.22% BTU Peabody Energy Corporation 35.62 366,997 34.855 35.92
1.37% PGLC Pershing Gold Corporation 1.48 124,577 1.44 1.53
-0.91% PGTI PGT Innovations Inc. 21.245 550,995 20.95 21.54
-0.46% PAH Platform Specialty Products Corporation 10.88 2,523,977 10.48 11.00
-24.11% PLG Platinum Group Metals Ltd. (Canada) 0.1136 1,541,667 0.1136 0.1399
0.00% PLM Polymet Mining Corporation (Canada) 0.93 47,281 0.93 0.93
-2.01% POL PolyOne Corporation 35.18 789,126 34.69 35.605
-0.62% POPE Pope Resources 72.05 2,907 72.01 72.95
0.13% PKX POSCO 58.775 218,807 57.175 59.10
-1.01% PPG PPG Industries Inc. 100.63 2,345,748 98.34 101.105
-0.81% PQG PQ Group Holdings Inc. 15.94 38,541 15.64 16.04
-1.68% PX Praxair Inc. 164.08 4,551,267 161.64 165.87
0.43% PVG Pretium Resources Inc. (Canada) 8.105 1,191,660 8.085 8.42
-2.70% KWR Quaker Chemical Corporation 181.905 60,054 180.41 184.57
-3.05% NX Quanex Building Products Corporation 15.59 169,216 15.58 16.035
-0.26% METC Ramaco Resources Inc. 7.74 24,752 7.53 7.74
-0.04% RYAM Rayonier Advanced Materials Inc. 12.925 1,041,601 12.54 13.01
0.63% RYN Rayonier Inc. REIT 30.42 614,511 29.71 30.695
-1.42% RS Reliance Steel & Aluminum Co. (DE) 80.35 569,871 79.36 80.87
-0.93% RFP Resolute Forest Products Inc. 11.70 304,459 11.505 11.81
5.33% RETO ReTo Eco-Solutions Inc. 2.37 10,707 2.37 2.37
1.22% REX REX American Resources Corporation 71.98 24,060 68.00 71.98
-1.75% RIO Rio Tinto Plc 48.24 2,374,528 47.29 48.29
1.52% RGLD Royal Gold Inc. 78.63 513,962 78.11 79.38
-0.04% RPM RPM International Inc. 59.945 669,778 58.645 60.19
-0.12% SAND Sandstorm Gold Ltd. (Canada) 4.025 1,096,721 3.995 4.13
-0.38% SCHN Schnitzer Steel Industries Inc. 24.825 510,201 23.79 24.95
-3.32% SWM Schweitzer-Mauduit International Inc. 32.90 202,462 32.24 33.01
-2.99% SMG Scotts Miracle-Gro Company (The) 69.08 737,178 67.19 69.64
-0.76% SA Seabridge Gold Inc. (Canada) 14.30 398,929 14.29 14.50
-6.32% SNES SenesTech Inc. 0.8712 1,279,491 0.8712 0.8712
0.68% SNMX Senomyx Inc. 1.49 52,035 1.48 1.49
-0.46% SXT Sensient Technologies Corporation 64.145 472,538 62.77 64.65
-0.45% SHW Sherwin-Williams Company (The) 401.95 760,206 388.47 404.79
-1.24% SMTS Sierra Metals Inc. 2.38 37,618 2.38 2.38
-0.63% SVM Silvercorp Metals Inc. 2.375 209,195 2.36 2.375
-2.37% SND Smart Sand Inc. 2.88 850,707 2.735 2.88
-0.37% SQM Sociedad Quimica y Minera S.A. 40.74 712,898 39.75 40.85
-2.69% XPL Solitario Zinc Corp. 0.3114 88,594 0.3072 0.314
-2.85% SCCO Southern Copper Corporation 37.17 1,104,461 36.55 37.51
-1.76% SSRM SSR Mining Inc. 10.63 870,999 10.605 11.04
-1.93% STLD Steel Dynamics Inc. 40.70 3,855,298 39.97 40.84
-1.13% SCL Stepan Company 82.41 39,470 80.69 82.67
-1.13% SUM Summit Materials Inc. Class A 13.14 3,638,637 12.69 13.255
-2.53% SXC SunCoke Energy Inc. 10.595 284,393 10.29 10.76
-1.64% SXCP SunCoke Energy Partners L.P. Representing Limited partner Interests 14.95 19,491 14.95 14.95
-0.75% SYNL Synalloy Corporation 19.115 14,114 18.31 19.115
-5.37% SES Synthesis Energy Systems Inc. 1.41 5,567 1.41 1.41
1.12% TAHO Tahoe Resources Inc. (Canada) 2.72 2,086,701 2.685 2.78
2.90% TANH Tantech Holdings Ltd. 1.595 219,178 1.54 1.60
-4.76% TRX Tanzanian Royalty Exploration Corporation 0.4265 161,926 0.407 0.4475
-2.52% TGB Taseko Mines Ltd. 0.697 193,481 0.697 0.74
-6.72% TECK Teck Resources Ltd 21.93 4,987,567 21.73 22.57
-3.29% TGLS Tecnoglass Inc. 8.82 50,865 8.80 8.96
2.16% TGEN Tecogen Inc. 3.78 2,867 3.68 3.78
-1.51% TX Ternium S.A. American Depositary Shares (each representing ten shares USD1.00 par value) 30.325 277,693 29.35 30.48
-1.89% TMST Timken Steel Corporation 11.95 447,952 11.575 12.07
2.35% BLD TopBuild Corp. 45.78 373,755 44.845 46.27
1.78% TREC Trecora Resources 12.00 23,948 11.79 12.12
1.30% TREX Trex Company Inc. 61.965 446,806 60.09 63.06
-1.41% TMQ Trilogy Metals Inc. 2.10 120,628 2.10 2.10
-2.17% TROX Tronox Limited Class A $0.01 par 11.935 938,387 11.69 12.23
-6.35% TRQ Turquoise Hill Resources Ltd. 1.695 8,785,547 1.685 1.80
-7.46% UAMY United States Antimony Corporation 0.657 23,641 0.657 0.73
1.23% USLM United States Lime & Minerals Inc. 78.24 487 77.52 78.24
-3.53% X United States Steel Corporation 26.76 8,392,149 26.16 26.98
-1.64% UNVR Univar Inc. 25.71 2,201,513 24.91 25.905
0.48% UFPI Universal Forest Products Inc. 29.01 818,723 28.18 29.71
-5.84% UEC Uranium Energy Corp. 1.29 1,049,482 1.29 1.34
-0.20% URG Ur-Energy Inc (Canada) 0.6898 586,401 0.6756 0.7099
2.40% USCR U S Concrete Inc. 31.61 598,696 29.77 31.89
-0.06% USG USG Corporation 42.445 2,148,708 42.25 42.505
4.41% USAU U.S. Gold Corp. 1.065 39,270 1.05 1.065
-12.26% SLCA U.S. Silica Holdings Inc. 13.74 10,922,530 12.90 14.39
-3.46% VALE VALE S.A. American Depositary Shares Each Representing one 15.225 28,527,504 14.985 15.375
-2.33% VHI Valhi Inc. 2.10 131,803 2.08 2.14
-1.86% VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 11.325 834,773 11.08 11.36
-1.66% VNTR Venator Materials PLC 8.605 1,191,872 8.23 8.705
-1.76% VRS Verso Corporation 30.12 388,457 29.87 30.36
0.02% VSM Versum Materials Inc. 30.995 309,157 30.10 31.28
-5.00% VGZ Vista Gold Corp 0.57 80,013 0.559 0.5999
1.62% VMC Vulcan Materials Company (Holding Company) 92.35 1,984,060 87.71 92.64
-2.85% HCC Warrior Met Coal Inc. 27.61 586,124 27.53 27.89
-2.86% WDFC WD-40 Company 161.445 94,540 160.20 165.285
-0.79% WRN Western Copper and Gold Corporation 0.675 36,575 0.67 0.6878
-3.24% WLK Westlake Chemical Corporation 72.775 862,271 72.32 73.865
-2.60% WLKP Westlake Chemical Partners LP representing limited partner interests 24.00 183,261 23.50 24.09
15.33% WWR Westwater Resources Inc. 0.2242 3,635,864 0.1901 0.23
2.68% WY Weyerhaeuser Company 28.35 6,185,711 27.465 28.44
0.79% WPM Wheaton Precious Metals Corp (Canada) 17.285 2,101,124 17.15 17.66
0.67% WOR Worthington Industries Inc. 41.95 367,919 40.88 42.43
-1.47% GRA W.R. Grace & Co. 63.58 1,275,111 62.43 63.95
0.58% AUY Yamana Gold Inc. (Canada) 2.605 13,197,571 2.60 2.70
1.42% YTEN Yield10 Bioscience Inc. 1.43 36,860 1.37 1.45
17.98% YECO Yulong Eco-Materials Limited 6.43 1,415,217 4.845 6.43
-2.20% ZKIN ZK International Group Co. Ltd 3.0074 17,543 2.9647 3.20