|
▼
-0.07%
|
AAON
|
AAON Inc.
|
35.675
|
101,650
|
35.50
|
35.95
|
|
▲
0.89%
|
ASIX
|
AdvanSix Inc.
|
38.33
|
89,565
|
38.235
|
38.49
|
|
▼
-1.95%
|
AMTX
|
Aemetis Inc
|
1.51
|
33,062
|
1.431
|
1.56
|
|
▼
-0.34%
|
AEM
|
Agnico Eagle Mines Limited
|
45.535
|
944,114
|
45.45
|
45.84
|
|
▲
1.71%
|
AGFS
|
AgroFresh Solutions Inc.
|
7.12
|
108,539
|
7.01
|
7.13
|
|
▲
0.38%
|
APD
|
Air Products and Chemicals Inc.
|
156.14
|
728,746
|
154.79
|
156.49
|
|
▲
5.51%
|
AKS
|
AK Steel Holding Corporation
|
4.79
|
16,003,762
|
4.56
|
4.795
|
|
▲
0.90%
|
AGI
|
Alamos Gold Inc. Class A
|
5.63
|
1,029,706
|
5.575
|
5.665
|
|
▲
2.11%
|
ALB
|
Albemarle Corporation
|
96.96
|
1,024,496
|
94.53
|
97.27
|
|
▲
1.27%
|
AA
|
Alcoa Corporation
|
48.01
|
1,845,246
|
47.64
|
48.22
|
|
▼
-1.03%
|
ALO
|
Alio Gold Inc. (Canada)
|
1.435
|
65,359
|
1.435
|
1.44
|
|
▲
0.68%
|
ARLP
|
Alliance Resource Partners L.P.
|
18.525
|
187,307
|
18.375
|
18.525
|
|
▼
-1.82%
|
AAU
|
Almaden Minerals Ltd.
|
0.7003
|
81,168
|
0.6935
|
0.71
|
|
▼
-5.63%
|
APT
|
Alpha Pro Tech Ltd.
|
3.35
|
21,858
|
3.35
|
3.50
|
|
▲
2.54%
|
ACH
|
Aluminum Corporation of China Limited American Depositary Shares
|
10.08
|
1,712
|
10.08
|
10.08
|
|
▲
1.61%
|
AVD
|
American Vanguard Corporation ($0.10 Par Value)
|
22.10
|
22,638
|
22.025
|
22.15
|
|
▼
-6.56%
|
USAS
|
Americas Silver Corporation no par value
|
2.85
|
76,036
|
2.80
|
3.09
|
|
▲
0.75%
|
AMRS
|
Amyris Inc.
|
6.76
|
232,269
|
6.655
|
6.82
|
|
▼
-0.93%
|
AU
|
AngloGold Ashanti Limited
|
8.48
|
4,187,823
|
8.385
|
8.56
|
|
▲
0.81%
|
APOG
|
Apogee Enterprises Inc.
|
49.98
|
97,239
|
49.91
|
50.245
|
|
▼
-2.02%
|
RKDA
|
Arcadia Biosciences Inc.
|
7.26
|
143,040
|
7.21
|
7.59
|
|
▲
2.66%
|
MT
|
Arcelor Mittal NY Registry Shares NEW
|
30.315
|
2,909,641
|
29.785
|
30.465
|
|
▲
3.99%
|
ARCH
|
Arch Coal Inc. Class A
|
78.88
|
196,068
|
77.66
|
79.43
|
|
▲
1.57%
|
AWI
|
Armstrong World Industries Inc
|
68.10
|
448,031
|
67.15
|
68.20
|
|
▼
-2.21%
|
AKG
|
Asanko Gold Inc.
|
1.105
|
211,243
|
1.105
|
1.125
|
|
▲
1.05%
|
SHLM
|
A. Schulman Inc.
|
43.50
|
550,196
|
42.85
|
43.65
|
|
▲
1.35%
|
ASH
|
Ashland Global Holdings Inc.
|
80.94
|
404,122
|
79.92
|
80.94
|
|
▲
3.57%
|
ASPN
|
Aspen Aerogels Inc.
|
5.22
|
23,580
|
5.01
|
5.25
|
|
▲
1.82%
|
AUG
|
Auryn Resources Inc.
|
1.12
|
15,746
|
1.12
|
1.12
|
|
▼
-0.84%
|
ASM
|
Avino Silver & Gold Mines Ltd. (Canada)
|
1.18
|
130,977
|
1.17
|
1.21
|
|
▲
1.18%
|
AXTA
|
Axalta Coating Systems Ltd.
|
30.01
|
893,806
|
29.58
|
30.10
|
|
▲
3.41%
|
BTG
|
B2Gold Corp (Canada)
|
2.575
|
4,771,376
|
2.505
|
2.575
|
|
▲
0.83%
|
BCPC
|
Balchem Corporation
|
98.67
|
34,067
|
97.37
|
99.12
|
|
▼
-1.21%
|
ABX
|
Barrick Gold Corporation
|
12.665
|
9,185,809
|
12.63
|
12.79
|
|
▲
1.23%
|
BECN
|
Beacon Roofing Supply Inc.
|
40.25
|
641,050
|
39.84
|
40.30
|
|
▲
0.53%
|
BHP
|
BHP Billiton Limited
|
48.735
|
2,084,360
|
48.04
|
48.88
|
|
▼
-0.08%
|
BBL
|
BHP Billiton plc Sponsored ADR
|
43.045
|
2,007,831
|
42.605
|
43.20
|
|
▼
-0.49%
|
BXC
|
Bluelinx Holdings Inc.
|
36.34
|
140,051
|
36.27
|
36.68
|
|
▲
2.00%
|
BMCH
|
BMC Stock Holdings Inc.
|
21.625
|
104,838
|
21.35
|
21.625
|
|
▼
-0.70%
|
BCC
|
Boise Cascade L.L.C.
|
46.125
|
419,280
|
45.575
|
46.50
|
|
▲
0.51%
|
BAK
|
Braskem SA ADR
|
27.36
|
192,263
|
26.93
|
27.50
|
|
▲
5.34%
|
BVN
|
Buenaventura Mining Company Inc.
|
13.21
|
1,433,148
|
12.35
|
13.235
|
|
▲
2.09%
|
BLDR
|
Builders FirstSource Inc.
|
18.325
|
1,262,970
|
17.77
|
18.49
|
|
▲
4.82%
|
CBT
|
Cabot Corporation
|
65.72
|
550,093
|
63.35
|
65.97
|
|
▲
0.16%
|
CSTE
|
Caesarstone Ltd.
|
15.475
|
66,693
|
15.40
|
15.60
|
|
▲
1.35%
|
CCJ
|
Cameco Corporation
|
10.925
|
1,800,742
|
10.775
|
11.03
|
|
▲
1.46%
|
CE
|
Celanese Corporation Series A
|
110.15
|
1,222,062
|
108.64
|
110.46
|
|
▲
0.17%
|
CPAC
|
Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five)
|
11.57
|
1,732
|
11.16
|
11.60
|
|
▼
-1.19%
|
CX
|
Cemex S.A.B. de C.V. Sponsored ADR
|
6.62
|
7,456,827
|
6.56
|
6.705
|
|
▼
-4.45%
|
LEU
|
Centrus Energy Corp. Class A
|
3.22
|
50,717
|
3.04
|
3.424
|
|
▲
2.93%
|
CENX
|
Century Aluminum Company
|
14.77
|
708,889
|
14.70
|
14.92
|
|
▲
1.15%
|
CF
|
CF Industries Holdings Inc.
|
42.725
|
1,741,883
|
42.395
|
43.09
|
|
▲
2.48%
|
CC
|
Chemours Company (The)
|
44.25
|
1,452,353
|
42.94
|
44.33
|
|
▲
8.13%
|
CADC
|
China Advanced Construction Materials Group Inc.
|
6.65
|
917
|
6.45
|
6.65
|
|
▼
-9.09%
|
CCCL
|
China Ceramics Co. Ltd.
|
1.70
|
105,263
|
1.70
|
1.72
|
|
0.00%
|
CGA
|
China Green Agriculture Inc.
|
1.17
|
17,500
|
1.16
|
1.17
|
|
▲
0.09%
|
CHNR
|
China Natural Resources Inc.
|
2.18
|
117,458
|
2.13
|
2.39
|
|
▲
0.73%
|
CINR
|
Ciner Resources LP representing Limited Partner Interests
|
27.46
|
5,078
|
27.25
|
27.609
|
|
▲
0.42%
|
CLW
|
Clearwater Paper Corporation
|
23.65
|
94,751
|
23.40
|
23.95
|
|
▲
3.48%
|
CLF
|
Cleveland-Cliffs Inc.
|
8.485
|
9,952,428
|
8.15
|
8.53
|
|
▲
0.16%
|
CLD
|
Cloud Peak Energy Inc
|
3.115
|
243,412
|
3.09
|
3.185
|
|
▼
-1.97%
|
CDE
|
Coeur Mining Inc.
|
7.97
|
2,958,261
|
7.95
|
8.095
|
|
▲
0.83%
|
CMC
|
Commercial Metals Company
|
21.87
|
443,750
|
21.81
|
21.96
|
|
▲
4.19%
|
SID
|
Companhia Siderurgica Nacional S.A.
|
2.115
|
2,546,476
|
2.045
|
2.125
|
|
▲
0.98%
|
CMP
|
Compass Minerals Intl Inc
|
67.20
|
185,515
|
66.60
|
67.35
|
|
▼
-0.66%
|
CCR
|
CONSOL Coal Resources LP representing limited partner interests
|
15.05
|
24,787
|
14.75
|
15.10
|
|
▲
0.69%
|
CEIX
|
CONSOL Energy Inc.
|
40.84
|
407,015
|
40.29
|
40.98
|
|
▼
-0.67%
|
CSTM
|
Constellium N.V.
|
11.175
|
1,036,832
|
11.125
|
11.375
|
|
▲
0.63%
|
CBPX
|
Continental Building Products Inc.
|
31.70
|
134,930
|
31.575
|
31.80
|
|
▼
-1.02%
|
CRH
|
CRH PLC American Depositary Shares
|
35.365
|
922,835
|
35.275
|
35.505
|
|
▼
-1.18%
|
UAN
|
CVR Partners LP representing Limited Partner Interests
|
3.755
|
106,863
|
3.73
|
3.755
|
|
▲
2.79%
|
SBGL
|
D/B/A Sibanye-Stillwater Limited American Depositary Shares (Each representing four)
|
2.395
|
2,930,131
|
2.325
|
2.445
|
|
▲
4.63%
|
DELT
|
Delta Technology Holdings Limited
|
1.13
|
534,625
|
1.06
|
1.16
|
|
▼
-2.37%
|
DNN
|
Denison Mines Corp (Canada)
|
0.474
|
619,469
|
0.474
|
0.4808
|
|
▲
0.52%
|
UFS
|
Domtar Corporation (NEW)
|
48.37
|
544,272
|
48.13
|
48.71
|
|
▲
2.07%
|
DWDP
|
DowDuPont Inc.
|
67.08
|
5,459,213
|
65.425
|
67.55
|
|
▲
0.84%
|
DRD
|
DRDGOLD Limited American Depositary Shares
|
2.40
|
14,620
|
2.37
|
2.40
|
|
▲
1.27%
|
EXP
|
Eagle Materials Inc
|
107.89
|
354,090
|
106.22
|
108.52
|
|
▲
2.06%
|
EMN
|
Eastman Chemical Company
|
100.64
|
635,158
|
98.87
|
100.87
|
|
▲
0.76%
|
ECL
|
Ecolab Inc.
|
143.70
|
432,494
|
142.365
|
144.07
|
|
▼
-1.38%
|
EGO
|
Eldorado Gold Corporation
|
1.075
|
3,859,546
|
1.065
|
1.085
|
|
▼
-1.90%
|
EMX
|
EMX Royalty Corporation (Canada)
|
1.03
|
17,441
|
1.0101
|
1.09
|
|
▼
-0.69%
|
EXK
|
Endeavour Silver Corporation (Canada)
|
2.88
|
714,413
|
2.84
|
2.895
|
|
▲
1.32%
|
UUUU
|
Energy Fuels Inc (Canada)
|
2.30
|
504,183
|
2.295
|
2.325
|
|
▲
1.86%
|
EGI
|
Entree Resources Ltd.
|
0.46
|
59,692
|
0.442
|
0.4646
|
|
▲
0.18%
|
EVA
|
Enviva Partners LP representing limited partner interests
|
28.60
|
49,533
|
28.40
|
28.65
|
|
▲
5.12%
|
FOE
|
Ferro Corporation
|
21.265
|
665,692
|
20.30
|
21.265
|
|
▼
-0.80%
|
GSM
|
Ferroglobe PLC
|
8.045
|
998,962
|
8.02
|
8.175
|
|
▲
0.35%
|
FBR
|
Fibria Celulose S.A.
|
18.585
|
738,119
|
18.54
|
18.645
|
|
▼
-8.61%
|
AG
|
First Majestic Silver Corp. (Canada)
|
6.79
|
7,528,237
|
6.775
|
7.25
|
|
▼
-0.42%
|
FSI
|
Flexible Solutions International Inc.
|
1.6184
|
4,724
|
1.60
|
1.6184
|
|
▲
1.19%
|
FMC
|
FMC Corporation
|
87.75
|
1,502,355
|
86.08
|
88.35
|
|
▼
-0.91%
|
FELP
|
Foresight Energy LP representing Limited Partner Interests
|
3.795
|
6,512
|
3.621
|
3.85
|
|
▲
0.38%
|
FRTA
|
Forterra Inc.
|
7.91
|
140,560
|
7.57
|
8.09
|
|
▲
0.09%
|
FSM
|
Fortuna Silver Mines Inc (Canada)
|
5.435
|
495,473
|
5.425
|
5.46
|
|
▲
0.26%
|
FNV
|
Franco-Nevada Corporation
|
73.78
|
315,808
|
72.87
|
73.84
|
|
▼
-0.03%
|
FCX
|
Freeport-McMoRan Inc.
|
16.765
|
14,900,708
|
16.68
|
17.035
|
|
▲
1.93%
|
FRD
|
Friedman Industries Inc.
|
9.50
|
111,721
|
9.50
|
9.50
|
|
▲
0.59%
|
FF
|
FutureFuel Corp.
|
13.74
|
30,626
|
13.44
|
13.75
|
|
▲
4.80%
|
GCP
|
GCP Applied Technologies Inc.
|
29.45
|
494,400
|
28.125
|
29.55
|
|
▼
-0.42%
|
GMO
|
General Moly Inc.
|
0.4272
|
49,875
|
0.4272
|
0.4272
|
|
▲
3.23%
|
GGB
|
Gerdau S.A.
|
4.15
|
8,513,825
|
4.04
|
4.21
|
|
▼
-4.60%
|
GEVO
|
Gevo Inc.
|
4.15
|
643,151
|
4.14
|
4.255
|
|
▲
0.45%
|
ROCK
|
Gibraltar Industries Inc.
|
39.125
|
129,158
|
38.95
|
39.275
|
|
▲
1.56%
|
GLT
|
Glatfelter
|
20.19
|
65,542
|
19.97
|
20.33
|
|
▲
2.01%
|
GMS
|
GMS Inc.
|
25.85
|
355,302
|
25.28
|
25.94
|
|
▲
1.03%
|
GG
|
Goldcorp Inc.
|
13.265
|
3,832,147
|
13.055
|
13.285
|
|
▼
-0.76%
|
AUMN
|
Golden Minerals Company
|
0.2878
|
395,565
|
0.2878
|
0.2878
|
|
▲
0.47%
|
GSS
|
Golden Star Resources Ltd
|
0.6799
|
805,128
|
0.6483
|
0.6799
|
|
▲
0.56%
|
GFI
|
Gold Fields Limited American Depositary Shares
|
3.59
|
4,700,090
|
3.535
|
3.645
|
|
▲
1.19%
|
GORO
|
Gold Resource Corporation
|
7.225
|
364,008
|
7.13
|
7.26
|
|
▲
6.55%
|
GSV
|
Gold Standard Ventures Corporation (Canada)
|
1.545
|
524,194
|
1.445
|
1.545
|
|
▼
-3.10%
|
GPL
|
Great Panther Silver Limited (Canada)
|
1.095
|
522,981
|
1.09
|
1.12
|
|
▼
-1.41%
|
GPRE
|
Green Plains Inc.
|
15.775
|
697,169
|
15.775
|
16.075
|
|
▲
3.64%
|
GFF
|
Griffon Corporation
|
18.50
|
180,980
|
17.875
|
18.50
|
|
▼
-0.74%
|
SIM
|
Grupo Simec S.A.B. de C.V. American Depositary Shares
|
9.38
|
4,350
|
9.31
|
9.45
|
|
▼
-1.68%
|
GURE
|
Gulf Resources Inc.
|
1.305
|
13,283
|
1.30
|
1.33
|
|
▼
-3.16%
|
HNRG
|
Hallador Energy Company
|
6.13
|
22,716
|
6.11
|
6.34
|
|
▲
0.31%
|
HMY
|
Harmony Gold Mining Company Limited
|
1.615
|
2,590,356
|
1.59
|
1.635
|
|
▲
2.10%
|
HSC
|
Harsco Corporation
|
23.075
|
362,593
|
22.475
|
23.075
|
|
▼
-2.02%
|
HWKN
|
Hawkins Inc.
|
36.45
|
14,653
|
36.20
|
37.25
|
|
▲
1.39%
|
FUL
|
H. B. Fuller Company
|
55.40
|
183,917
|
54.71
|
55.53
|
|
▼
-2.04%
|
HL
|
Hecla Mining Company
|
3.36
|
4,204,924
|
3.35
|
3.485
|
|
0.00%
|
HCLP
|
Hi-Crush Partners LP representing limited partner interests
|
11.75
|
572,163
|
11.65
|
11.875
|
|
▲
0.49%
|
HBM
|
Hudbay Minerals Inc. (Canada)
|
5.175
|
253,973
|
5.175
|
5.275
|
|
▲
4.71%
|
HUN
|
Huntsman Corporation
|
30.595
|
3,496,121
|
29.57
|
30.755
|
|
▲
0.77%
|
IAG
|
Iamgold Corporation
|
5.875
|
2,099,056
|
5.79
|
5.915
|
|
0.00%
|
IKNX
|
Ikonics Corporation
|
10.20
|
128
|
10.20
|
10.20
|
|
▲
0.89%
|
IPHS
|
Innophos Holdings Inc.
|
49.585
|
26,716
|
49.48
|
49.80
|
|
▲
1.41%
|
IOSP
|
Innospec Inc.
|
82.65
|
44,601
|
81.10
|
82.65
|
|
▲
4.20%
|
IBP
|
Installed Building Products Inc.
|
57.10
|
194,693
|
54.15
|
57.10
|
|
▲
1.29%
|
IFF
|
Internationa Flavors & Fragrances Inc.
|
129.02
|
309,778
|
127.42
|
129.08
|
|
▼
-4.65%
|
THM
|
International Tower Hill Mines Ltd. (Canada)
|
0.503
|
90,877
|
0.5001
|
0.5211
|
|
▲
2.66%
|
IPI
|
Intrepid Potash Inc
|
4.055
|
375,062
|
3.995
|
4.075
|
|
▲
2.00%
|
ICL
|
Israel Chemicals Limited
|
4.855
|
117,196
|
4.755
|
4.855
|
|
▼
-0.06%
|
JHX
|
James Hardie Industries plc American Depositary Shares (Ireland)
|
16.84
|
14,884
|
16.77
|
16.87
|
|
▲
1.97%
|
JELD
|
JELD-WEN Holding Inc.
|
29.305
|
334,777
|
28.56
|
29.39
|
|
▲
0.63%
|
JCTCF
|
Jewett-Cameron Trading Company
|
8.05
|
2,501
|
8.05
|
8.25
|
|
▲
1.82%
|
KALU
|
Kaiser Aluminum Corporation
|
107.80
|
66,493
|
106.675
|
107.80
|
|
▲
0.30%
|
KS
|
KapStone Paper and Packaging Corporation
|
34.805
|
507,563
|
34.66
|
34.81
|
|
▲
0.94%
|
KGC
|
Kinross Gold Corporation
|
3.765
|
4,405,687
|
3.70
|
3.78
|
|
▼
-1.76%
|
KL
|
Kirkland Lake Gold Ltd.
|
22.645
|
733,165
|
22.60
|
23.14
|
|
▼
-1.05%
|
KLDX
|
Klondex Mines Ltd.
|
2.355
|
2,215,348
|
2.335
|
2.385
|
|
▲
0.86%
|
KMG
|
KMG Chemicals Inc.
|
74.89
|
45,650
|
74.58
|
75.09
|
|
▲
1.20%
|
KOP
|
Koppers Holdings Inc.
|
37.90
|
18,613
|
37.90
|
38.025
|
|
▲
1.92%
|
KRA
|
Kraton Corporation
|
48.36
|
130,112
|
47.54
|
48.43
|
|
▲
3.38%
|
KRO
|
Kronos Worldwide Inc
|
22.465
|
318,222
|
21.87
|
22.515
|
|
▼
-1.55%
|
LAC
|
Lithium Americas Corp.
|
5.09
|
198,288
|
5.01
|
5.199
|
|
▼
-0.58%
|
LOMA
|
Loma Negra Compania Industrial Argentina Sociedad Anonima ADS
|
10.36
|
603,444
|
10.16
|
10.42
|
|
▼
-0.70%
|
LPX
|
Louisiana-Pacific Corporation
|
28.38
|
1,559,821
|
28.28
|
28.87
|
|
▲
2.90%
|
LXU
|
LSB Industries Inc.
|
7.09
|
102,227
|
6.985
|
7.10
|
|
▲
1.79%
|
LYB
|
LyondellBasell Industries NV Class A (Netherlands)
|
108.12
|
1,502,239
|
106.38
|
108.38
|
|
▼
-2.54%
|
MBII
|
Marrone Bio Innovations Inc.
|
1.92
|
461,006
|
1.88
|
2.00
|
|
▲
0.15%
|
MLM
|
Martin Marietta Materials Inc.
|
225.25
|
346,321
|
224.53
|
226.93
|
|
▲
1.62%
|
MAS
|
Masco Corporation
|
38.30
|
2,742,719
|
37.68
|
38.38
|
|
▲
2.56%
|
DOOR
|
Masonite International Corporation (Canada)
|
72.10
|
97,358
|
70.75
|
72.45
|
|
▲
1.13%
|
MTRN
|
Materion Corporation
|
55.775
|
22,190
|
55.50
|
55.825
|
|
▲
1.13%
|
MUX
|
McEwen Mining Inc.
|
2.235
|
1,744,260
|
2.225
|
2.265
|
|
▲
0.19%
|
MDU
|
MDU Resources Group Inc.
|
29.205
|
337,625
|
29.15
|
29.315
|
|
▼
-3.67%
|
MTL
|
Mechel PAO American Depositary Shares (Each rep. 1)
|
3.15
|
60,392
|
3.15
|
3.16
|
|
▲
1.87%
|
MERC
|
Mercer International Inc.
|
17.725
|
277,752
|
17.575
|
17.925
|
|
▲
2.08%
|
MEOH
|
Methanex Corporation
|
71.15
|
348,855
|
69.65
|
71.60
|
|
▼
-3.66%
|
MPO
|
Midstates Petroleum Company Inc.
|
12.90
|
57,303
|
12.90
|
13.23
|
|
▲
0.40%
|
MTX
|
Minerals Technologies Inc.
|
74.70
|
56,576
|
74.50
|
74.775
|
|
▲
1.68%
|
MOS
|
Mosaic Company (The)
|
28.45
|
3,261,156
|
27.99
|
28.59
|
|
▲
5.55%
|
MPVD
|
Mountain Province Diamonds Inc.
|
2.375
|
34,473
|
2.30
|
2.40
|
|
▼
-0.30%
|
NC
|
NACCO Industries Inc.
|
33.25
|
11,137
|
33.25
|
33.45
|
|
▼
-1.55%
|
NRP
|
Natural Resource Partners LP Limited Partnership
|
31.75
|
1,120
|
31.75
|
31.80
|
|
▲
0.35%
|
NP
|
Neenah Inc.
|
86.60
|
54,191
|
85.70
|
87.025
|
|
▲
12.77%
|
NSU
|
Nevsun Resources Ltd
|
3.62
|
4,880,177
|
3.61
|
3.68
|
|
▼
-2.05%
|
NGD
|
New Gold Inc.
|
1.91
|
2,566,803
|
1.91
|
1.97
|
|
▲
0.83%
|
NEU
|
NewMarket Corp
|
404.77
|
28,159
|
401.78
|
405.43
|
|
▲
1.25%
|
NEM
|
Newmont Mining Corporation
|
36.955
|
4,252,967
|
36.41
|
37.10
|
|
▲
1.20%
|
NEXA
|
Nexa Resources S.A.
|
12.255
|
406,867
|
12.17
|
12.44
|
|
▲
0.32%
|
NXEO
|
Nexeo Solutions Inc.
|
9.30
|
100,241
|
9.22
|
9.31
|
|
▼
-1.03%
|
NXE
|
Nexgen Energy Ltd.
|
1.92
|
45,927
|
1.92
|
1.92
|
|
▲
1.52%
|
OSB
|
Norbord Inc.
|
41.99
|
76,476
|
41.45
|
42.48
|
|
▲
0.44%
|
NAK
|
Northern Dynasty Minerals Ltd.
|
0.50
|
428,814
|
0.4851
|
0.50
|
|
▼
-0.76%
|
NTIC
|
Northern Technologies International Corporation
|
39.85
|
8,630
|
39.05
|
41.20
|
|
▲
0.92%
|
NUE
|
Nucor Corporation
|
64.60
|
1,280,477
|
64.04
|
64.755
|
|
▼
-0.08%
|
NTR
|
Nutrien Ltd.
|
52.70
|
1,594,160
|
52.51
|
53.01
|
|
▲
0.20%
|
ODC
|
Oil-Dri Corporation Of America
|
44.45
|
5,864
|
44.36
|
45.02
|
|
▲
1.22%
|
OLN
|
Olin Corporation
|
28.98
|
1,184,280
|
28.785
|
29.10
|
|
▲
3.70%
|
ZEUS
|
Olympic Steel Inc.
|
22.41
|
84,269
|
21.85
|
22.615
|
|
▼
-0.26%
|
OMN
|
OMNOVA Solutions Inc.
|
9.675
|
84,387
|
9.625
|
9.70
|
|
▼
-1.07%
|
ONP
|
Orient Paper Inc.
|
0.9992
|
2,209
|
0.97
|
1.0199
|
|
▲
1.36%
|
OEC
|
Orion Engineered Carbons S.A
|
31.625
|
309,716
|
31.20
|
31.75
|
|
▲
0.21%
|
OR
|
Osisko Gold Royalties Ltd
|
9.44
|
501,411
|
9.375
|
9.49
|
|
▲
5.00%
|
OSN
|
Ossen Innovation Co. Ltd.
|
2.9401
|
15,184
|
2.7701
|
2.9972
|
|
▲
0.71%
|
OC
|
Owens Corning Inc New
|
64.91
|
1,552,129
|
63.955
|
65.275
|
|
▲
0.46%
|
PAAS
|
Pan American Silver Corp.
|
16.355
|
967,325
|
16.07
|
16.495
|
|
▲
2.12%
|
PZG
|
Paramount Gold Nevada Corp.
|
1.205
|
110,996
|
1.205
|
1.205
|
|
▲
0.27%
|
BTU
|
Peabody Energy Corporation
|
43.98
|
981,590
|
43.37
|
44.17
|
|
▼
-1.97%
|
PGLC
|
Pershing Gold Corporation
|
1.7199
|
31,707
|
1.7199
|
1.789
|
|
▲
1.41%
|
PGTI
|
PGT Innovations Inc.
|
21.55
|
328,692
|
21.275
|
21.60
|
|
▲
3.81%
|
PAH
|
Platform Specialty Products Corporation
|
12.665
|
3,629,944
|
12.115
|
12.83
|
|
▼
-3.20%
|
PLG
|
Platinum Group Metals Ltd. (Canada)
|
0.103
|
135,927
|
0.103
|
0.103
|
|
▼
-0.57%
|
PLM
|
Polymet Mining Corporation (Canada)
|
0.89
|
107,049
|
0.89
|
0.9001
|
|
▲
1.62%
|
POL
|
PolyOne Corporation
|
45.19
|
189,968
|
44.44
|
45.20
|
|
▲
0.66%
|
POPE
|
Pope Resources
|
73.00
|
1,113
|
72.145
|
73.00
|
|
▲
2.47%
|
PKX
|
POSCO
|
70.795
|
189,879
|
70.215
|
70.86
|
|
▲
2.97%
|
PPG
|
PPG Industries Inc.
|
105.41
|
2,029,897
|
102.41
|
105.655
|
|
▼
-0.39%
|
PQG
|
PQ Group Holdings Inc.
|
17.71
|
75,297
|
17.71
|
17.84
|
|
▼
-0.08%
|
PX
|
Praxair Inc.
|
166.90
|
1,572,283
|
166.30
|
167.48
|
|
▼
-0.54%
|
PVG
|
Pretium Resources Inc. (Canada)
|
8.295
|
1,753,190
|
8.18
|
8.40
|
|
▲
1.59%
|
KWR
|
Quaker Chemical Corporation
|
159.92
|
4,950
|
158.16
|
159.92
|
|
▲
2.00%
|
NX
|
Quanex Building Products Corporation
|
17.85
|
92,218
|
17.575
|
17.90
|
|
▲
2.20%
|
METC
|
Ramaco Resources Inc.
|
6.49
|
67,467
|
6.49
|
6.49
|
|
▲
2.10%
|
RYAM
|
Rayonier Advanced Materials Inc.
|
18.235
|
1,241,684
|
17.89
|
18.30
|
|
▼
-0.63%
|
RYN
|
Rayonier Inc. REIT
|
37.73
|
1,172,718
|
37.655
|
38.13
|
|
▲
0.89%
|
RS
|
Reliance Steel & Aluminum Co. (DE)
|
90.71
|
215,698
|
89.06
|
90.87
|
|
▲
0.66%
|
RFP
|
Resolute Forest Products Inc.
|
11.425
|
300,000
|
11.30
|
11.525
|
|
▼
-8.22%
|
RETO
|
ReTo Eco-Solutions Inc.
|
4.69
|
0
|
4.69
|
4.69
|
|
▲
1.82%
|
REX
|
REX American Resources Corporation
|
74.31
|
3,521
|
74.31
|
74.31
|
|
▲
1.13%
|
RIO
|
Rio Tinto Plc
|
54.245
|
1,961,397
|
53.985
|
54.51
|
|
▲
0.52%
|
RGLD
|
Royal Gold Inc.
|
91.105
|
284,225
|
90.13
|
91.275
|
|
▲
0.78%
|
RPM
|
RPM International Inc.
|
60.48
|
996,808
|
59.86
|
60.66
|
|
▲
0.23%
|
SAND
|
Sandstorm Gold Ltd. (Canada)
|
4.45
|
672,049
|
4.44
|
4.50
|
|
▼
-1.02%
|
SLB
|
Schlumberger N.V.
|
66.735
|
6,343,708
|
66.40
|
67.195
|
|
▲
0.66%
|
SCHN
|
Schnitzer Steel Industries Inc.
|
34.425
|
196,071
|
34.425
|
34.90
|
|
▼
-0.12%
|
SWM
|
Schweitzer-Mauduit International Inc.
|
43.25
|
64,233
|
43.20
|
43.585
|
|
▼
-2.74%
|
SMG
|
Scotts Miracle-Gro Company (The)
|
81.30
|
794,031
|
80.12
|
82.71
|
|
▼
-0.43%
|
SA
|
Seabridge Gold Inc. (Canada)
|
11.50
|
236,514
|
11.425
|
11.90
|
|
▼
-6.25%
|
SNES
|
SenesTech Inc.
|
1.50
|
454,545
|
1.47
|
1.50
|
|
▼
-4.63%
|
SNMX
|
Senomyx Inc.
|
1.03
|
48,077
|
1.03
|
1.08
|
|
▲
1.24%
|
SXT
|
Sensient Technologies Corporation
|
71.11
|
166,657
|
70.43
|
71.16
|
|
▲
1.81%
|
SHW
|
Sherwin-Williams Company (The)
|
424.38
|
468,952
|
415.89
|
424.88
|
|
0.00%
|
SMTS
|
Sierra Metals Inc.
|
2.57
|
62,611
|
2.54
|
2.73
|
|
▼
-0.19%
|
SVM
|
Silvercorp Metals Inc.
|
2.635
|
185,185
|
2.61
|
2.635
|
|
▲
1.85%
|
SND
|
Smart Sand Inc.
|
5.50
|
407,862
|
5.37
|
5.565
|
|
▲
1.30%
|
SQM
|
Sociedad Quimica y Minera S.A.
|
48.42
|
424,816
|
47.72
|
48.61
|
|
▼
-0.05%
|
XPL
|
Solitario Zinc Corp.
|
0.4198
|
39,145
|
0.4165
|
0.4198
|
|
▲
0.94%
|
SCCO
|
Southern Copper Corporation
|
45.14
|
1,181,666
|
44.75
|
45.34
|
|
0.00%
|
SSRM
|
SSR Mining Inc.
|
10.10
|
533,152
|
10.08
|
10.23
|
|
▼
-0.13%
|
STLD
|
Steel Dynamics Inc.
|
46.79
|
1,324,897
|
46.66
|
47.075
|
|
▲
0.68%
|
SCL
|
Stepan Company
|
80.44
|
47,678
|
80.36
|
80.555
|
|
▲
0.23%
|
SUM
|
Summit Materials Inc. Class A
|
26.24
|
1,151,587
|
26.16
|
26.41
|
|
▲
0.23%
|
SXC
|
SunCoke Energy Inc.
|
13.12
|
234,737
|
12.995
|
13.21
|
|
▲
0.50%
|
SXCP
|
SunCoke Energy Partners L.P. Representing Limited partner Interests
|
15.175
|
32,809
|
15.10
|
15.225
|
|
▼
-2.42%
|
SYNL
|
Synalloy Corporation
|
20.15
|
15,819
|
19.85
|
20.575
|
|
▼
-2.79%
|
SES
|
Synthesis Energy Systems Inc.
|
2.79
|
27,437
|
2.79
|
2.9402
|
|
▼
-1.75%
|
TAHO
|
Tahoe Resources Inc. (Canada)
|
4.775
|
2,660,766
|
4.775
|
4.875
|
|
▼
-1.48%
|
TANH
|
Tantech Holdings Ltd.
|
1.33
|
252,525
|
1.33
|
1.36
|
|
▼
-2.01%
|
TRX
|
Tanzanian Royalty Exploration Corporation
|
0.47
|
151,186
|
0.46
|
0.49
|
|
▼
-0.96%
|
TGB
|
Taseko Mines Ltd.
|
0.9825
|
465,116
|
0.98
|
0.994
|
|
▲
0.51%
|
TECK
|
Teck Resources Ltd
|
24.445
|
1,069,128
|
24.27
|
24.53
|
|
▼
-0.44%
|
TGLS
|
Tecnoglass Inc.
|
8.96
|
3,132
|
8.80
|
9.00
|
|
▲
1.17%
|
TGEN
|
Tecogen Inc.
|
3.46
|
405
|
3.46
|
3.46
|
|
▲
1.19%
|
TX
|
Ternium S.A. American Depositary Shares (each representing ten shares USD1.00 par value)
|
35.395
|
333,629
|
35.03
|
35.455
|
|
▲
2.92%
|
TMST
|
Timken Steel Corporation
|
17.65
|
115,385
|
17.29
|
17.675
|
|
▲
2.42%
|
BLD
|
TopBuild Corp.
|
82.45
|
245,783
|
81.03
|
82.46
|
|
▼
-1.51%
|
TREC
|
Trecora Resources
|
14.675
|
13,670
|
14.675
|
15.00
|
|
▲
3.65%
|
TREX
|
Trex Company Inc.
|
68.49
|
459,804
|
66.46
|
68.83
|
|
▲
0.61%
|
TMQ
|
Trilogy Metals Inc.
|
1.66
|
86,365
|
1.5801
|
1.7095
|
|
▲
2.33%
|
TROX
|
Tronox Limited Class A $0.01 par
|
18.89
|
932,521
|
18.43
|
18.955
|
|
▼
-1.19%
|
TRQ
|
Turquoise Hill Resources Ltd.
|
2.905
|
1,029,623
|
2.895
|
2.935
|
|
▲
2.08%
|
UAMY
|
United States Antimony Corporation
|
0.49
|
54,779
|
0.46
|
0.49
|
|
▼
-0.27%
|
USLM
|
United States Lime & Minerals Inc.
|
81.89
|
2,036
|
79.94
|
83.335
|
|
▲
1.29%
|
X
|
United States Steel Corporation
|
36.395
|
4,216,982
|
36.06
|
36.63
|
|
▲
1.27%
|
UNVR
|
Univar Inc.
|
27.18
|
307,126
|
26.88
|
27.26
|
|
▲
2.45%
|
UFPI
|
Universal Forest Products Inc.
|
38.54
|
288,579
|
37.50
|
38.60
|
|
▼
-0.64%
|
UEC
|
Uranium Energy Corp.
|
1.55
|
634,494
|
1.545
|
1.595
|
|
▲
0.33%
|
URG
|
Ur-Energy Inc (Canada)
|
0.6701
|
277,778
|
0.67
|
0.6701
|
|
▲
1.28%
|
USCR
|
U S Concrete Inc.
|
51.30
|
163,499
|
50.80
|
51.425
|
|
▲
0.19%
|
USG
|
USG Corporation
|
43.23
|
1,130,141
|
43.16
|
43.275
|
|
▼
-2.17%
|
USAU
|
U.S. Gold Corp.
|
1.375
|
87,012
|
1.375
|
1.45
|
|
▲
1.35%
|
SLCA
|
U.S. Silica Holdings Inc.
|
26.23
|
1,500,641
|
25.61
|
26.29
|
|
▲
2.04%
|
VALE
|
VALE S.A. American Depositary Shares Each Representing one
|
13.255
|
12,867,192
|
13.005
|
13.295
|
|
▲
3.64%
|
VHI
|
Valhi Inc.
|
5.13
|
88,898
|
4.97
|
5.135
|
|
▲
2.13%
|
VEDL
|
Vedanta Limited American Depositary Shares (Each representing four equity shares)
|
12.215
|
356,436
|
12.14
|
12.27
|
|
▲
0.63%
|
VNTR
|
Venator Materials PLC
|
16.10
|
948,378
|
15.745
|
16.18
|
|
▲
2.83%
|
VRS
|
Verso Corporation
|
21.235
|
134,587
|
20.76
|
21.335
|
|
▲
2.65%
|
VSM
|
Versum Materials Inc.
|
37.93
|
226,904
|
36.93
|
37.95
|
|
▼
-3.88%
|
VGZ
|
Vista Gold Corp
|
0.60
|
122,106
|
0.60
|
0.6398
|
|
▲
0.59%
|
VMC
|
Vulcan Materials Company (Holding Company)
|
123.63
|
1,085,997
|
122.94
|
124.47
|
|
▲
3.15%
|
HCC
|
Warrior Met Coal Inc.
|
26.53
|
1,149,626
|
25.555
|
26.64
|
|
▼
-1.85%
|
WDFC
|
WD-40 Company
|
158.90
|
71,534
|
158.725
|
161.80
|
|
▲
1.95%
|
WLK
|
Westlake Chemical Corporation
|
107.57
|
402,264
|
105.50
|
107.89
|
|
▲
2.52%
|
WMLP
|
Westmoreland Resource Partners LP representing Limited Partner Interests
|
1.63
|
14,610
|
1.63
|
1.63
|
|
▼
-0.08%
|
WWR
|
Westwater Resources Inc.
|
0.3796
|
243,902
|
0.3796
|
0.3798
|
|
▼
-0.07%
|
WY
|
Weyerhaeuser Company
|
36.225
|
2,914,436
|
36.095
|
36.435
|
|
▼
-0.75%
|
WPM
|
Wheaton Precious Metals Corp (Canada)
|
21.895
|
1,688,584
|
21.77
|
21.96
|
|
▲
0.98%
|
WOR
|
Worthington Industries Inc.
|
45.45
|
119,669
|
45.37
|
45.54
|
|
▲
1.87%
|
GRA
|
W.R. Grace & Co.
|
75.05
|
286,293
|
73.60
|
75.12
|
|
▼
-1.54%
|
AUY
|
Yamana Gold Inc. (Canada)
|
2.875
|
14,091,071
|
2.86
|
2.925
|
|
▼
-1.35%
|
YTEN
|
Yield10 Bioscience Inc.
|
1.46
|
48,644
|
1.45
|
1.52
|
|
▲
2.39%
|
YECO
|
Yulong Eco-Materials Limited
|
2.611
|
179,296
|
2.56
|
2.9731
|
|
▼
-2.28%
|
ZKIN
|
ZK International Group Co. Ltd
|
3.43
|
2,988
|
3.36
|
3.4783
|
