Basic Materials Stocks

The Basic Materials sector contains stocks that operate in the business of processing, discovering or developing basic raw materials. This can be metals, liquids, timber, minerals or any basic material. This sector ranges in companies such as Dow Chemical Company to Royal Gold.

Change% Company Price Volume Low High
-2.81% XXII 22nd Century Group, Inc 3.081 1,552,490 3.07 3.18
-0.19% AEM Agnico Eagle Mines Limited 47.16 828,348 46.94 47.57
-0.16% AGU Agrium Inc. 107.85 205,258 107.65 109.39
-0.23% APD Air Products and Chemicals, Inc. 150.61 613,391 150.29 151.30
-0.18% AKS AK Steel Holding Corporation 5.60 6,209,895 5.51 5.63
-1.38% AGI Alamos Gold Inc. 7.17 720,925 7.13 7.32
2.94% ALB Albemarle Corporation 134.875 834,989 131.22 134.89
1.87% AA Alcoa Inc. 45.749 2,780,732 44.86 46.44
1.66% AXU Alexco Resource Corp 1.53 137,842 1.49 1.54
-1.71% ATI Allegheny Technologies Incorporated 22.41 1,017,465 22.14 22.75
-5.09% AAU Almaden Minerals, Ltd. 1.1247 202,467 1.12 1.19
0.57% ACH Aluminum Corporation of China Limited 21.15 74,054 21.06 21.35
-1.94% AMRK A-Mark Precious Metals, Inc. 16.70 6,986 16.70 16.96
2.59% AVD American Vanguard Corporation 21.80 60,883 21.25 21.90
1.19% AMRS Amyris, Inc. 3.39 140,920 3.25 3.46
-1.37% AU AngloGold Ashanti Limited 9.39 1,190,755 9.35 9.53
-4.70% APDN Applied DNA Sciences Inc 2.3824 39,567 2.36 2.53
-0.21% ATR AptarGroup, Inc. 85.26 59,319 84.95 85.59
0.61% AQMS Aqua Metals, Inc. 6.58 144,276 6.44 6.84
-1.18% MT ArcelorMittal 26.78 2,291,836 26.61 26.90
-1.90% AKG Asanko Gold Inc. 1.0399 270,453 1.02 1.06
0.16% SHLM A. Schulman, Inc. 31.25 84,597 31.15 31.50
-0.73% ASH Ashland Inc. 64.25 134,267 64.22 64.82
1.55% ASM Avino Silver 1.635 35,577 1.61 1.65
0.53% AXTA Axalta Coating Systems Ltd. 29.39 406,744 29.18 29.41
1.34% BTG B2Gold Corp 2.655 1,404,617 2.62 2.69
-1.10% BLL Ball Corporation 40.35 621,666 40.31 41.07
-5.24% BAA BANRO CORPORATION 0.3601 33,051 0.35 0.378
-1.06% ABX Barrick Gold Corporation 16.74 3,788,145 16.73 17.02
-0.28% BMS Bemis Company, Inc. 47.07 252,007 46.75 47.39
-0.17% BHP BHP Billiton Limited 42.14 1,673,855 42.01 42.30
0.11% BBL BHP Billiton plc 36.56 1,026,838 36.35 36.67
8.52% BIOA BioAmber Inc. 0.54 2,445,594 0.51 0.55
-1.24% BXC BlueLinx Holdings Inc. 10.36 3,292 10.36 10.57
-0.16% BCC Boise Cascade, L.L.C. 31.85 180,817 31.67 32.35
-1.02% BERY BPC Acquisition Corp 55.33 276,934 55.07 56.24
1.42% BAK Braskem S.A. 26.735 261,314 26.49 27.16
-0.50% BVN Buenaventura Mining Company Inc. 13.005 254,183 12.99 13.14
0.22% CBT Cabot Corporation 53.78 70,820 53.56 53.94
0.95% CRS Carpenter Technology Corporation 42.63 97,712 41.86 42.63
-1.47% CVCO Cavco Industries, Inc. 138.925 14,825 138.85 140.60
0.59% CE Celanese Corporation 102.16 254,363 101.32 102.44
0.94% CPAC Cementos Pacasmayo S.A.A. 12.83 502 12.81 12.90
0.50% CX Cemex S.A.B. de C.V. 9.115 4,228,751 8.99 9.13
0.23% CENX Century Aluminum Company 19.3042 602,485 18.98 19.41
1.37% CF CF Industries Holdings, Inc. 35.60 2,484,719 35.20 36.13
0.91% CC Chemours Company 51.825 978,977 51.25 51.95
0.01% CADC China Advanced Construction Materials Group, Inc. 1.6501 3,097 1.65 1.70
-0.80% CGA China Green Agriculture, Inc. 1.24 31,263 1.24 1.26
-0.74% CINR Ciner Resources LP 25.51 3,950 25.49 25.82
-0.43% CLNT Cleantech Solutions International, Inc. 3.2063 6,889 3.17 3.2692
0.75% CLW Clearwater Paper Corporation 47.15 13,516 46.70 47.20
-1.76% CLF Cliffs Natural Resources Inc. 7.24 3,001,529 7.13 7.32
0.22% CDE Coeur Mining, Inc. 9.23 740,410 9.13 9.39
-0.63% CMC Commercial Metals Company 18.10 695,381 17.85 18.24
-0.53% CMP Compass Minerals International, Inc. 70.20 82,648 70.15 70.85
-3.28% LODE Comstock Mining, Inc. 0.1649 2,663,994 0.16 0.1708
5.73% CSTM Constellium N.V. 10.15 457,352 9.60 10.23
2.02% CMT Core Molding Technologies Inc 21.73 16,561 21.41 21.83
0.25% CRH CRH PLC 35.98 409,463 35.83 36.34
-1.10% CCK Crown Holdings, Inc. 60.48 182,250 60.41 61.31
0.11% CSWI CSW Industrials, Inc. 43.70 5,396 43.50 43.80
1.80% UAN CVR Partners, LP 3.40 263,584 3.16 3.49
0.00% DEL Deltic Timber Corporation 83.00 45,812 81.85 83.00
0.04% DDC Dominion Diamond Corporation 14.175 363,102 14.17 14.18
-0.72% UFS Domtar Corporation 42.67 177,798 42.53 43.22
0.34% DMLP Dorchester Minerals, L.P. 14.70 76,579 14.50 14.80
0.26% DRD DRDGOLD Limited 3.84 68,027 3.70 3.86
-2.61% BOOM Dynamic Materials Corporation 14.90 17,791 14.90 15.30
-0.67% EXP Eagle Materials Inc 102.49 166,875 101.36 103.54
1.14% EMN Eastman Chemical Company 86.39 484,131 85.10 86.47
-4.96% EGO Eldorado Gold Corporation 2.205 4,823,797 2.17 2.35
-1.46% EXK Endeavour Silver Corporation 2.355 1,018,658 2.35 2.475
-1.14% EGI Entree Gold Inc 0.4498 40,523 0.443 0.4582
-1.52% ENZY Enzymotec Ltd. 11.325 44,686 11.20 11.60
-1.16% FMSA Fairmount Santrol Holdings Inc. 3.42 1,585,389 3.40 3.56
0.55% FOE Ferro Corporation 21.0699 167,345 20.78 21.1484
0.99% GSM Ferroglobe PLC 13.20 197,975 13.04 13.30
-0.30% FBR Fibria Celulose S.A. 13.11 685,335 13.00 13.28
1.75% AG First Majestic Silver Corp. 6.98 1,049,922 6.86 7.10
-0.58% FSI Flexible Solutions International Inc. 1.69 1,114 1.69 1.70
0.58% FMC FMC Corporation 91.90 614,927 90.89 92.11
1.09% FSM Fortuna Silver Mines Inc. 4.65 491,428 4.60 4.73
0.54% FNV Franco-Nevada Corporation 80.47 180,394 80.11 80.77
0.99% FCX Freeport-McMoran, Inc. 14.265 9,119,011 13.96 14.295
-3.05% FFHL Fuwei Films (Holdings) Co., Ltd. 2.66 778 2.59 2.66
-1.60% GMO General Moly, Inc 0.4301 71,909 0.43 0.4371
-3.10% GGB Gerdau S.A. 3.75 3,166,666 3.72 3.86
-0.78% ROCK Gibraltar Industries, Inc. 28.775 107,026 28.50 28.95
-0.49% GLT Glatfelter 18.19 34,199 18.04 18.42
-0.16% BRSS Global Brass and Copper Holdings, Inc. 31.60 12,111 31.25 31.75
-0.89% GG Goldcorp Inc. 12.86 3,576,522 12.84 13.05
-4.04% AUMN Golden Minerals Company 0.4817 302,280 0.48 0.527
0.80% GSS Golden Star Resources, Ltd 0.72 663,497 0.71 0.74
0.70% GFI Gold Fields Limited 4.31 1,874,038 4.27 4.36
-0.79% GORO Gold Resource Corporation 3.79 214,133 3.76 3.86
-0.84% GSV Gold Standard Ventures Corporation 1.695 145,263 1.69 1.72
0.60% GPK Graphic Packaging Holding Company 13.31 1,529,964 13.22 13.35
2.34% GPL Great Panther Silver Limited 1.31 203,422 1.28 1.32
-0.86% GEF Greif Bros. Corporation 57.63 32,066 57.33 58.14
0.57% SIM Grupo Simec, S.A. de C.V. 10.69 269 10.69 10.73
0.56% GURE Gulf Resources, Inc. 1.78 15,936 1.78 1.80
-1.47% HNH Handy & Harman Ltd. 33.50 41,142 33.45 34.05
0.50% HMY Harmony Gold Mining Company Limited 2.00 1,435,090 1.97 2.04
0.51% HSC Harsco Corporation 19.60 172,077 19.10 19.60
-0.13% HWKN Hawkins, Inc. 39.45 9,063 39.15 39.80
-0.28% HAYN Haynes International, Inc. 32.52 16,126 31.74 32.67
-0.68% FUL H. B. Fuller Company 55.62 181,127 55.54 56.30
1.50% HL Hecla Mining Company 5.07 1,917,946 5.02 5.10
-2.15% HCLP Hi-Crush Partners LP 9.10 2,398,761 8.90 9.25
0.00% HIHO Highway Holdings Limited 3.50 122 3.50 3.50
0.98% HBM HudBay Minerals Inc 7.70 259,236 7.50 7.75
-1.29% HUN Huntsman Corporation 28.23 2,155,551 27.71 28.60
-0.76% HBP Huttig Building Products, Inc. 6.56 22,418 6.50 6.68
-0.39% IAG Iamgold Corporation 6.305 1,859,047 6.28 6.47
9.53% IGC India Globalization Capital Inc. 0.37 499,404 0.34 0.37
0.55% IPHS Innophos Holdings, Inc. 47.40 20,044 47.13 47.97
0.09% IOSP Innospec Inc. 57.80 44,163 57.30 57.92
0.00% IP International Paper Company 57.06 650,958 56.54 57.12
1.05% THM International Tower Hill Mines Ltd 0.576 133,911 0.56 0.599
-0.49% IPI Intrepid Potash, Inc 4.04 570,597 4.01 4.14
1.45% JHX James Hardie Industries plc. 14.02 5,910 13.96 14.05
0.70% JCTCF Jewett-Cameron Trading Company 13.60 2,538 13.51 13.65
2.40% KALU Kaiser Aluminum Corporation 100.78 58,806 98.43 100.78
-1.05% KS KapStone Paper and Packaging Corporation 22.57 411,612 22.38 22.98
0.11% KGC Kinross Gold Corporation 4.535 3,151,346 4.50 4.58
-1.76% KMG KMG Chemicals, Inc. 49.15 21,937 48.69 50.01
0.06% KOP Koppers Holdings Inc. 42.025 29,213 41.80 42.20
0.00% KRA Kraton Performance Polymers, Inc 33.15 67,999 33.12 33.56
0.18% KRO Kronos Worldwide Inc 22.34 164,955 22.19 22.49
2.48% FSTR L.B. Foster Company 20.65 15,767 20.19 20.70
-7.89% LBIX Leading Brands Inc 1.05 40,946 1.03 1.12
-0.07% LPX Louisiana-Pacific Corporation 27.19 714,533 27.17 27.47
1.13% LXU Lsb Industries Inc. 7.13 97,555 6.99 7.21
0.00% LXFR Luxfer Holdings PLC 12.64 3,551 12.39 12.67
0.74% LYB LyondellBasell Industries NV 96.31 665,804 95.43 96.55
0.00% MBII Marrone Bio Innovations, Inc. 1.10 29,106 1.10 1.14
-2.01% MLM Martin Marietta Materials, Inc. 198.32 438,615 197.23 203.56
-10.58% MUX McEwen Mining Inc. 2.173 10,177,892 2.13 2.22
-0.94% MTL Mechel OAO 5.25 17,345 5.24 5.34
0.69% MERC Mercer International Inc. 10.975 43,363 10.85 11.00
0.67% MEOH Methanex Corporation 52.60 671,239 52.10 53.30
-0.07% MTX Minerals Technologies Inc. 67.80 90,167 67.50 67.95
-2.38% MOS Mosaic Company 20.8125 2,391,306 20.725 21.49
-0.90% MYE Myers Industries, Inc. 19.175 23,930 19.00 19.30
-4.09% SID National Steel Company 3.40 2,518,058 3.37 3.53
0.03% NP Neenah Paper, Inc. 81.025 18,870 80.65 81.40
-1.81% NSU Nevsun Resources Ltd 2.17 191,421 2.17 2.21
-0.40% NGD NEW GOLD INC. 3.755 1,656,598 3.75 3.83
0.52% NEU NewMarket Corporation 422.6914 6,714 421.00 423.39
0.05% NEM Newmont Mining Corporation 37.82 1,462,216 37.76 38.05
4.35% NAK Northern Dynasty Minerals, Ltd. 1.92 4,677,897 1.85 1.98
-1.85% NWPX Northwest Pipe Company 17.52 6,744 17.45 17.84
0.49% NG Novagold Resources Inc. 4.09 580,714 4.05 4.15
1.41% NUE Nucor Corporation 55.035 1,231,498 53.80 55.045
0.00% OCIP OCI Partners LP 8.20 1,744 7.75 8.20
0.66% OLN Olin Corporation 33.68 867,509 32.98 33.69
3.86% ZEUS Olympic Steel, Inc. 20.46 57,629 19.27 20.55
-0.55% OMN OMNOVA Solutions Inc. 9.05 22,572 9.05 9.20
1.91% ONP Orient Paper, Inc. 0.82 55,083 0.81 0.84
-0.47% OEC Orion Engineered Carbons S.A 21.375 178,981 21.20 21.50
1.29% OSN Ossen Innovation Co., Ltd. 1.65 6,415 1.57 1.65
-1.55% OI Owens-Illinois, Inc. 24.19 481,901 24.14 24.62
0.93% PEIX Pacific Ethanol, Inc. 5.45 109,316 5.40 5.50
0.29% PKG Packaging Corporation of America 116.57 244,661 115.32 117.07
-0.23% PAAS Pan American Silver Corp. 17.55 798,833 17.50 17.77
-0.59% PZG Paramount Gold Nevada Corp. 1.68 19,955 1.68 1.77
0.64% PGLC Pershing Gold Corporation 2.989 29,582 2.98 3.04
-2.00% PLG Platinum Group Metals Ltd. 0.3729 520,433 0.37 0.3936
-3.10% PGEM Ply Gem Holdings, Inc. 15.625 71,087 15.60 16.20
-1.52% PLM Polymet Mining Corp. 0.6299 116,063 0.62 0.65
0.11% POL PolyOne Corporation 37.70 56,953 37.58 37.88
2.10% PKX POSCO 71.46 115,156 71.15 71.85
-0.16% POT Potash Corporation of Saskatchewan Inc. 19.16 2,600,105 19.11 19.43
0.84% PPG PPG Industries, Inc. 107.74 329,246 106.77 107.80
0.49% PX Praxair, Inc. 135.51 940,376 134.66 135.79
1.72% PVG Pretium Resources, Inc. 8.26 881,791 8.11 8.38
0.06% KWR Quaker Chemical Corporation 143.16 22,645 143.10 144.53
-0.16% GOLD Randgold Resources Limited 100.51 123,254 100.39 101.00
0.11% RYAM Rayonier Advanced Materials Inc. 13.70 38,948 13.66 13.82
-6.82% RELY Real Industry, Inc. 2.05 49,462 2.05 2.35
0.98% RS Reliance Steel & Aluminum Co. 73.86 202,208 72.32 74.03
-2.86% RTK Rentech, Inc. 0.3157 87,728 0.3128 0.327
0.00% RFP Resolute Forest Products Inc. 4.85 5,822 4.81 4.90
-1.98% RIC Richmont Mines, Inc. 9.90 347,619 9.80 10.25
0.10% RIO Rio Tinto Plc 48.31 1,407,572 47.77 48.49
0.24% RGLD Royal Gold, Inc. 90.69 159,216 90.16 91.05
0.38% RPM RPM International Inc. 50.59 486,747 50.22 50.67
1.09% RYI Ryerson Holding Corporation 9.25 55,159 9.00 9.35
0.54% SAND Sandstorm Gold Ltd 4.62 665,440 4.51 4.64
-0.12% SSL Sasol Ltd. 29.925 78,373 29.689 29.97
1.66% SCHN Schnitzer Steel Industries, Inc. 27.60 138,977 26.80 27.60
0.08% SWM Schweitzer-Mauduit International, Inc. 39.48 39,257 39.17 39.51
0.32% SMG Scotts Miracle-Gro Company 96.08 93,136 95.64 96.24
2.22% SA Seabridge Gold, Inc. 11.50 73,517 11.35 11.52
-2.92% SEE Sealed Air Corporation 41.63 2,842,428 41.22 43.02
-0.03% SXT Sensient Technologies Corporation 74.84 41,992 74.61 75.10
0.97% SHW Sherwin-Williams Company 343.06 237,548 339.77 344.16
-8.03% SBGL Sibanye Gold Limited 4.87 4,253,091 4.87 4.99
0.88% SIF SIFCO Industries, Inc. 5.75 705 5.65 5.85
-1.06% SLGN Silgan Holdings Inc. 29.03 247,538 28.98 29.60
6.16% SQM Sociedad Quimica y Minera S.A. 62.70 1,266,284 58.87 62.86
-6.32% XPL Solitario Exploration & Royalty Corp 0.712 18,729 0.705 0.729
-1.37% SON Sonoco Products Company 48.32 198,582 48.25 49.03
1.15% SCCO Southern Copper Corporation 40.37 295,180 39.75 40.40
-0.24% STLD Steel Dynamics, Inc. 33.72 869,911 33.20 33.80
0.59% SCL Stepan Company 82.18 10,613 81.76 82.47
-0.13% SUM Summit Materials, Inc. 30.15 336,826 29.76 30.25
-0.74% SXC SunCoke Energy, Inc. 8.76 42,906 8.70 8.84
1.19% SXCP SunCoke Energy Partners, L.P. 16.95 27,242 16.65 16.95
0.00% SRDX SurModics, Inc. 29.90 23,600 28.85 29.95
0.87% SYNL Synalloy Corporation 11.60 5,541 11.50 11.70
0.06% SYT Syngenta AG 92.055 11,530 92.00 92.07
2.00% TAHO Tahoe Resources, Inc. 5.61 1,171,213 5.48 5.68
-2.92% TANH Tantech Holdings Ltd. 3.99 374,368 3.80 4.11
-0.08% TRX Tanzanian Royalty Exploration Corporation 0.3811 35,867 0.3805 0.3833
-4.30% TGB Taseko Mines Limited 1.78 795,501 1.76 1.90
-0.56% TX Ternium S.A. 31.80 100,492 31.62 31.97
0.17% TNH Terra Nitrogen Company, L.P. 80.39 4,799 79.68 80.82
-0.60% TMST Timken Steel Corporation 14.78 182,468 14.53 14.87
-3.15% TORM TOR Minerals International Inc 7.25 800 6.86 7.45
-0.58% TREC Trecora Resources 12.875 21,290 12.65 12.95
0.60% TG Tredegar Corporation 16.80 8,153 16.60 16.80
-0.57% TRS TriMas Corporation 26.20 63,815 26.05 26.95
0.15% TSE Trinseo S.A. 68.10 140,868 67.55 68.65
0.97% TRQ Turquoise Hill Resources Ltd. 3.11 1,144,195 3.09 3.12
2.25% UFPT UFP Technologies, Inc. 27.25 7,119 26.85 27.35
0.26% UFAB Unique Fabricating, Inc. 7.80 2,287 7.76 7.85
3.41% UAMY United States Antimony Corporation 0.30 14,690 0.29 0.31
-0.20% X United States Steel Corporation 25.48 6,669,611 24.98 25.55
-0.09% UNVR Univar Inc. 28.03 130,696 28.00 28.35
1.71% UFPI Universal Forest Products, Inc. 91.23 66,386 89.69 91.50
0.10% USAP Universal Stainless & Alloy Products, Inc. 20.74 7,870 20.63 20.89
0.07% USCR U S Concrete, Inc. 70.95 158,231 70.00 71.75
2.53% USEG U.S. Energy Corp. 0.81 2,311 0.80 0.83
-1.93% USG USG Corporation 29.48 990,277 29.37 30.29
-1.61% SLCA U.S. Silica Holdings, Inc. 28.73 503,845 28.58 29.53
-1.56% VALE VALE S.A. 10.72 17,148,785 10.57 10.75
3.33% VHI Valhi, Inc. 2.48 57,760 2.38 2.50
-1.03% VEDL Vedanta Limited 20.26 155,839 20.17 20.37
0.08% VRTV Veritiv Corporation 31.20 22,091 30.95 31.70
3.90% VGZ Vista Gold Corporation 0.80 45,170 0.78 0.80
-0.55% VMC Vulcan Materials Company 114.96 450,922 113.89 115.96
0.38% WLK Westlake Chemical Corporation 81.14 258,164 80.57 81.50
0.21% WLKP Westlake Chemical Partners LP 23.85 1,068 23.80 23.90
-1.11% WRK Westrock Company 57.11 528,807 57.03 57.86
0.35% WOR Worthington Industries, Inc. 52.10 113,333 51.29 52.20
-0.37% GRA W.R. Grace & Co. 72.51 238,185 72.14 72.95
0.18% AUY Yamana Gold Inc. 2.745 2,428,675 2.74 2.80