|
▼
-3.00%
|
FEAM
|
5E Advanced Materials Inc
|
11.63
|
44,000
|
11.00
|
11.92
|
|
▼
-0.17%
|
ASIX
|
AdvanSix Inc
|
40.88
|
47,350
|
40.44
|
41.35
|
|
▲
0.12%
|
AEM
|
Agnico Eagle Mines Limited
|
49.87
|
940,400
|
49.74
|
50.39
|
|
▲
0.57%
|
APD
|
Air Products and Chemicals, Inc
|
309.91
|
299,700
|
307.71
|
311.13
|
|
▼
-1.44%
|
AGI
|
Alamos Gold Inc
|
9.61
|
1,603,200
|
9.57
|
9.81
|
|
▼
-3.90%
|
ALB
|
Albemarle Corporation
|
272.82
|
1,341,900
|
266.71
|
277.68
|
|
▼
-1.28%
|
AA
|
Alcoa Corporation
|
47.89
|
1,687,359
|
47.6101
|
48.9425
|
|
▼
-0.15%
|
ASTL
|
Algoma Steel Group Inc
|
6.67
|
278,052
|
6.65
|
6.74
|
|
▲
4.78%
|
AAU
|
Almaden Minerals Ltd
|
0.25
|
34,900
|
0.24
|
0.25
|
|
▲
2.41%
|
AMR
|
Alpha Metallurgical Resources Inc
|
169.30
|
87,140
|
166.25
|
170.00
|
|
▼
-1.09%
|
ALTO
|
Alto Ingredients Inc
|
3.63
|
512,600
|
3.60
|
3.69
|
|
▲
2.33%
|
AREC
|
American Resources Corporation
|
1.76
|
185,476
|
1.7007
|
1.77
|
|
▲
0.67%
|
AVD
|
American Vanguard Corporation
|
22.69
|
54,900
|
22.69
|
23.20
|
|
▲
4.08%
|
USAS
|
Americas Gold and Silver Corporation
|
0.51
|
153,300
|
0.47
|
0.51
|
|
▼
-5.15%
|
AMRS
|
Amyris, Inc
|
1.84
|
2,354,300
|
1.84
|
1.94
|
|
▼
-0.77%
|
AU
|
AngloGold Ashanti Limited
|
18.16
|
1,414,300
|
18.06
|
18.56
|
|
▲
0.16%
|
RKDA
|
Arcadia Biosciences, Inc
|
0.308
|
28,993
|
0.305
|
0.3083
|
|
▲
1.85%
|
ACNT
|
Ascent Industries Co
|
11.00
|
10,729
|
10.78
|
11.00
|
|
▲
0.16%
|
ASH
|
Ashland Global Holdings Inc
|
111.70
|
69,577
|
111.435
|
112.515
|
|
▲
1.96%
|
AUST
|
Austin Gold Corp
|
1.04
|
9,694
|
1.0101
|
1.07
|
|
▼
-0.42%
|
AVTR
|
Avantor, Inc
|
21.44
|
2,973,000
|
21.38
|
21.78
|
|
0.00%
|
AVNT
|
Avient Corporation
|
33.90
|
205,776
|
33.48
|
34.30
|
|
▲
1.47%
|
ASM
|
Avino Silver & Gold Mines Ltd
|
0.69
|
138,200
|
0.67
|
0.70
|
|
▲
0.19%
|
AXTA
|
Axalta Coating Systems Ltd
|
26.80
|
427,399
|
26.55
|
26.815
|
|
▼
-1.13%
|
BTG
|
B2Gold Corp
|
3.51
|
3,389,200
|
3.48
|
3.56
|
|
▲
0.04%
|
BCPC
|
Balchem Corporation
|
141.94
|
28,000
|
140.97
|
143.07
|
|
▼
-1.29%
|
GOLD
|
Barrick Gold Corporation
|
16.02
|
9,338,700
|
16.02
|
16.27
|
|
▼
-0.80%
|
GLG
|
Bat Group, Inc
|
1.24
|
126,997
|
1.21
|
1.26
|
|
▲
1.26%
|
BHIL
|
Benson Hill Inc
|
3.21
|
117,964
|
3.145
|
3.24
|
|
▼
-0.60%
|
BHP
|
BHP Group
|
59.68
|
1,282,700
|
59.35
|
59.91
|
|
▲
2.11%
|
BIOX
|
Bioceres Crop Solutions Corp
|
14.04
|
43,033
|
13.74
|
14.20
|
|
▲
0.61%
|
BCC
|
Boise Cascade Company
|
73.02
|
61,767
|
72.69
|
73.84
|
|
▼
-0.46%
|
BAK
|
Braskem S.A. - ADR
|
10.86
|
152,714
|
10.73
|
11.11
|
|
▲
1.04%
|
CBT
|
Cabot Corporation
|
74.57
|
112,600
|
73.71
|
74.98
|
|
▼
-4.30%
|
CMCL
|
Caledonia Mining Corporation Plc
|
11.14
|
11,700
|
11.12
|
11.55
|
|
▲
0.40%
|
CE
|
Celanese Corporation
|
104.64
|
301,700
|
103.84
|
105.82
|
|
▲
0.19%
|
CPAC
|
Cementos Pacasmayo S.A.A
|
5.25
|
25,754
|
5.25
|
5.31
|
|
▼
-0.66%
|
CX
|
CEMEX, S.A.B. de C.V
|
4.54
|
1,050,400
|
4.52
|
4.58
|
|
▼
-2.22%
|
CGAU
|
Centerra Gold Inc.
|
5.28
|
26,000
|
5.25
|
5.40
|
|
▼
-3.32%
|
CENX
|
Century Aluminum Company
|
8.44
|
619,100
|
8.40
|
8.91
|
|
▲
2.17%
|
CF
|
CF Industries Holdings, Inc
|
108.62
|
1,044,400
|
106.18
|
109.78
|
|
0.00%
|
CCF
|
Chase Corporation
|
95.73
|
9,200
|
95.18
|
97.43
|
|
▼
-1.89%
|
CGA
|
China Green Agriculture, Inc
|
5.20
|
2,600
|
5.18
|
5.30
|
|
▲
1.23%
|
CLW
|
Clearwater Paper Corporation
|
39.47
|
44,554
|
39.10
|
39.83
|
|
▼
-1.26%
|
CLF
|
Cleveland-Cliffs Inc
|
15.70
|
4,940,655
|
15.605
|
16.09
|
|
▼
-7.34%
|
CNEY
|
CN Energy Group Inc
|
1.64
|
1,380,176
|
1.38
|
1.76
|
|
▼
-0.29%
|
CDE
|
Coeur Mining, Inc
|
3.40
|
1,786,800
|
3.35
|
3.43
|
|
▼
-0.23%
|
CMC
|
Commercial Metals Company
|
47.97
|
168,200
|
47.93
|
48.49
|
|
▲
3.27%
|
SID
|
Companhia Siderurgica Nacional
|
2.84
|
2,589,500
|
2.80
|
2.89
|
|
▼
-0.86%
|
BVN
|
Compania de Minas Buenaventura S.A.A
|
8.11
|
601,100
|
7.87
|
8.12
|
|
▼
-0.14%
|
CMP
|
Compass Minerals International, Inc
|
42.44
|
139,100
|
41.82
|
42.46
|
|
▼
-0.74%
|
CSTM
|
Constellium SE
|
12.11
|
237,281
|
12.11
|
12.36
|
|
0.00%
|
CTGO
|
Contango Ore Inc
|
23.60
|
43
|
23.60
|
23.60
|
|
▲
0.55%
|
CMT
|
Core Molding Technologies, Inc
|
10.97
|
2,594
|
10.82
|
11.36
|
|
▲
0.81%
|
CTVA
|
Corteva, Inc
|
66.33
|
704,300
|
65.61
|
66.33
|
|
▲
0.87%
|
CRH
|
CRH plc
|
40.63
|
181,900
|
40.38
|
40.65
|
|
▼
-0.49%
|
CRKN
|
Crown ElectroKinetics Corp
|
0.205
|
147,800
|
0.181
|
0.22
|
|
▲
0.54%
|
DC
|
Dakota Gold Corp
|
3.71
|
94,227
|
3.615
|
3.88
|
|
▲
4.10%
|
DNMR
|
Danimer Scientific Inc - Class A
|
2.79
|
318,167
|
2.6225
|
2.79
|
|
▲
0.02%
|
DOW
|
Dow Inc
|
51.56
|
1,640,040
|
51.42
|
51.82
|
|
▼
-2.20%
|
DRD
|
DRDGOLD Limited
|
6.67
|
75,500
|
6.65
|
6.87
|
|
▼
-0.78%
|
DD
|
DuPont de Nemours, Inc
|
71.25
|
1,051,100
|
71.08
|
72.12
|
|
▲
0.21%
|
EXP
|
Eagle Materials Inc
|
134.62
|
70,200
|
133.57
|
135.44
|
|
▲
0.12%
|
EMN
|
Eastman Chemical Company
|
86.98
|
259,900
|
86.26
|
87.15
|
|
▼
-0.74%
|
ECL
|
Ecolab Inc
|
148.95
|
533,657
|
148.69
|
150.10
|
|
▼
-0.98%
|
ECVT
|
Ecovyst Inc
|
9.10
|
460,600
|
9.09
|
9.29
|
|
▼
-0.65%
|
EGO
|
Eldorado Gold Corporation
|
7.59
|
401,400
|
7.55
|
7.68
|
|
▲
0.43%
|
ELBM
|
Electra Battery Materials Corp
|
2.33
|
64,600
|
2.27
|
2.35
|
|
▼
-0.31%
|
ESI
|
Element Solutions Inc
|
19.45
|
412,325
|
19.31
|
19.51
|
|
▼
-0.55%
|
EMX
|
EMX Royalty Corporation
|
1.80
|
32,400
|
1.79
|
1.81
|
|
▼
-2.27%
|
EXK
|
Endeavour Silver Corp
|
3.44
|
751,600
|
3.42
|
3.51
|
|
▲
0.23%
|
EVA
|
Enviva Partners, LP
|
59.84
|
88,115
|
59.33
|
60.33
|
|
▼
-1.15%
|
EQX
|
Equinox Gold Corp
|
3.45
|
750,759
|
3.40
|
3.54
|
|
▲
0.57%
|
EXN
|
Excellon Resources Inc.
|
0.352
|
55,150
|
0.348
|
0.3626
|
|
▼
-2.12%
|
GSM
|
Ferroglobe PLC
|
4.62
|
809,000
|
4.57
|
4.74
|
|
▼
-1.46%
|
AG
|
First Majestic Silver Corp
|
9.48
|
1,893,900
|
9.41
|
9.61
|
|
▲
0.32%
|
FSI
|
Flexible Solutions International Inc
|
3.12
|
8,800
|
3.05
|
3.14
|
|
▲
0.73%
|
FMC
|
FMC Corporation
|
129.18
|
172,200
|
128.01
|
129.56
|
|
▼
-1.63%
|
FSM
|
Fortuna Silver Mines Inc
|
3.63
|
1,856,800
|
3.61
|
3.68
|
|
▼
-0.03%
|
FNV
|
Franco-Nevada Corporation
|
144.45
|
312,400
|
143.53
|
144.96
|
|
▼
-2.34%
|
FCX
|
Freeport-McMoRan Inc
|
37.15
|
5,219,800
|
37.09
|
38.04
|
|
▼
-1.31%
|
FRD
|
Friedman Industries, Incorporated
|
9.06
|
4,600
|
8.44
|
9.17
|
|
▼
-0.57%
|
FURY
|
Fury Gold Mines Limited
|
0.3645
|
40,011
|
0.3583
|
0.3689
|
|
0.00%
|
FF
|
FutureFuel Corp
|
8.43
|
95,200
|
8.43
|
8.63
|
|
▼
-1.67%
|
GAU
|
Galiano Gold Inc.
|
0.59
|
288,900
|
0.57
|
0.60
|
|
▼
-2.98%
|
GATO
|
Gatos Silver Inc.
|
3.58
|
104,185
|
3.56
|
3.77
|
|
▲
1.09%
|
GGB
|
Gerdau S.A
|
5.55
|
5,715,400
|
5.50
|
5.66
|
|
▲
3.81%
|
GEVO
|
Gevo, Inc
|
2.18
|
2,652,200
|
2.07
|
2.20
|
|
0.00%
|
AUMN
|
Golden Minerals Company
|
0.25
|
101,500
|
0.24
|
0.25
|
|
▼
-1.36%
|
GFI
|
Gold Fields Limited
|
10.91
|
2,434,000
|
10.80
|
11.06
|
|
▲
1.65%
|
GLDG
|
GoldMining Inc.
|
1.23
|
1,020,800
|
1.17
|
1.26
|
|
▼
-2.33%
|
GORO
|
Gold Resource Corporation
|
1.68
|
137,181
|
1.68
|
1.7293
|
|
▼
-5.92%
|
GROY
|
Gold Royalty Corp
|
2.70
|
429,100
|
2.69
|
2.88
|
|
▲
2.70%
|
GRFX
|
Graphex Group Limited - ADR
|
1.14
|
20,825
|
1.10
|
1.15
|
|
▲
0.97%
|
GPRE
|
Green Plains Inc
|
34.38
|
214,300
|
33.79
|
34.94
|
|
▲
2.41%
|
SIM
|
Grupo Simec, S.A.B. de C.V
|
31.39
|
400
|
31.39
|
31.39
|
|
▲
0.28%
|
GURE
|
Gulf Resources, Inc
|
3.55
|
2,000
|
3.55
|
3.56
|
|
0.00%
|
HMY
|
Harmony Gold Mining Company Limited
|
3.57
|
2,493,500
|
3.56
|
3.65
|
|
▲
1.51%
|
HWKN
|
Hawkins, Inc
|
42.96
|
13,100
|
42.40
|
43.00
|
|
▲
0.39%
|
FUL
|
H.B. Fuller Company
|
79.70
|
108,900
|
78.99
|
79.83
|
|
▼
-0.58%
|
HL
|
Hecla Mining Company
|
5.18
|
3,052,900
|
5.13
|
5.22
|
|
▼
-8.45%
|
HUDI
|
Huadi International Group Co Ltd
|
6.50
|
372,050
|
6.45
|
6.97
|
|
▼
-1.08%
|
HBM
|
Hudbay Minerals Inc
|
5.52
|
348,000
|
5.51
|
5.61
|
|
▲
6.71%
|
HDSN
|
Hudson Technologies Inc
|
11.29
|
521,000
|
10.65
|
11.42
|
|
▲
0.18%
|
HUN
|
Huntsman Corporation
|
28.62
|
712,327
|
28.43
|
28.91
|
|
▲
2.76%
|
HYMC
|
Hycroft Mining Holding Corporation Class A
|
0.7851
|
815,204
|
0.7402
|
0.7999
|
|
▼
-1.09%
|
IAUX
|
i-80 Gold Corp
|
2.71
|
380,200
|
2.68
|
2.78
|
|
▲
1.52%
|
IAG
|
IAMGOLD Corporation
|
2.01
|
4,253,100
|
1.95
|
2.04
|
|
▲
2.72%
|
IDR
|
Idaho Strategic Resources Inc
|
5.7932
|
1,483
|
5.46
|
5.7932
|
|
▼
-0.56%
|
NGVT
|
Ingevity Corporation
|
78.40
|
41,900
|
77.67
|
79.02
|
|
▼
-0.54%
|
IOSP
|
Innospec Inc
|
111.20
|
25,000
|
111.10
|
112.70
|
|
▲
1.36%
|
ITRG
|
Integra Resources Corp
|
0.67
|
23,900
|
0.662
|
0.698
|
|
▲
0.46%
|
IFF
|
International Flavors & Fragrances Inc
|
101.37
|
499,100
|
100.11
|
101.45
|
|
0.00%
|
THM
|
International Tower Hill Mines Ltd
|
0.47
|
7,500
|
0.47
|
0.47
|
|
▲
2.17%
|
IPI
|
Intrepid Potash, Inc
|
36.73
|
100,084
|
36.03
|
37.19
|
|
▼
-6.65%
|
IONR
|
ioneer Ltd - ADR
|
14.71
|
2,507
|
14.70
|
14.71
|
|
▼
-1.39%
|
IPX
|
IperionX Ltd - ADR
|
4.97
|
6,241
|
4.70
|
5.05
|
|
▲
1.69%
|
ICL
|
Israel Chemicals Ltd
|
8.41
|
576,742
|
8.34
|
8.49
|
|
▼
-0.91%
|
ITP
|
IT Tech Packaging, Inc
|
0.65
|
6,332
|
0.6114
|
0.66
|
|
▼
-4.17%
|
IE
|
Ivanhoe Electric Inc
|
9.89
|
27,321
|
9.8625
|
10.48
|
|
▲
2.40%
|
JHX
|
James Hardie Industries plc
|
20.02
|
60,900
|
19.61
|
20.10
|
|
▲
2.54%
|
JCTCF
|
Jewett-Cameron Trading Company Ltd
|
5.65
|
2,400
|
5.65
|
5.73
|
|
▲
0.87%
|
KALU
|
Kaiser Aluminum Corporation
|
90.01
|
20,300
|
89.52
|
90.32
|
|
▼
-1.44%
|
KGC
|
Kinross Gold Corporation
|
4.12
|
7,598,900
|
4.11
|
4.24
|
|
▼
-0.27%
|
KOP
|
Koppers Holdings Inc
|
29.51
|
35,900
|
29.48
|
30.40
|
|
▼
-0.10%
|
KRO
|
Kronos Worldwide, Inc
|
9.89
|
103,300
|
9.79
|
9.99
|
|
▲
1.62%
|
LGO
|
Largo Resources Ltd.
|
5.64
|
37,600
|
5.55
|
5.74
|
|
▲
1.83%
|
LWLG
|
Lightwave Logic Inc
|
8.92
|
145,400
|
8.57
|
8.94
|
|
▲
0.45%
|
LIN
|
Linde plc
|
344.42
|
458,500
|
342.50
|
344.58
|
|
▼
-7.05%
|
LAC
|
Lithium Americas Corp
|
24.54
|
3,154,900
|
24.13
|
26.38
|
|
▼
-8.81%
|
LTHM
|
Livent Corporation
|
26.90
|
5,603,871
|
26.09
|
28.78
|
|
▲
0.63%
|
LOMA
|
Loma Negra Compania Industrial Argentina Sociedad Anonima
|
6.40
|
230,725
|
6.34
|
6.59
|
|
▲
0.36%
|
LOOP
|
Loop Industries, Inc
|
2.75
|
27,698
|
2.62
|
2.77
|
|
▲
5.58%
|
LXU
|
LSB Industries, Inc
|
15.14
|
1,125,300
|
14.35
|
15.41
|
|
▼
-1.48%
|
LYB
|
LyondellBasell Industries N.V
|
86.79
|
1,465,200
|
86.48
|
87.59
|
|
▼
-1.69%
|
MAG
|
MAG Silver Corp
|
15.73
|
195,100
|
15.54
|
15.87
|
|
▲
0.62%
|
MLM
|
Martin Marietta Materials, Inc
|
367.59
|
103,900
|
363.74
|
368.44
|
|
▼
-0.54%
|
MTRN
|
Materion Corporation
|
79.59
|
16,700
|
79.58
|
80.30
|
|
▲
2.57%
|
MATV
|
Mativ Holdings Inc
|
21.15
|
253,500
|
20.58
|
21.24
|
|
▲
0.50%
|
MMX
|
Maverix Metals Inc
|
4.06
|
121,700
|
3.995
|
4.075
|
|
▼
-4.46%
|
MUX
|
McEwen Mining Inc
|
5.36
|
225,200
|
5.26
|
5.59
|
|
0.00%
|
MTL
|
Mechel PAO
|
2.25
|
0
|
2.25
|
2.25
|
|
▲
0.36%
|
MERC
|
Mercer International Inc
|
14.10
|
248,800
|
14.02
|
14.20
|
|
▼
-1.61%
|
MSB
|
Mesabi Trust
|
20.82
|
15,900
|
20.68
|
21.50
|
|
▼
-0.19%
|
MTA
|
Metalla Royalty & Streaming Ltd.
|
5.18
|
41,895
|
5.10
|
5.27
|
|
▲
1.08%
|
MEOH
|
Methanex Corporation
|
40.29
|
131,300
|
39.60
|
40.75
|
|
▲
0.09%
|
MTX
|
Minerals Technologies Inc
|
57.29
|
48,700
|
57.28
|
58.02
|
|
▼
-2.29%
|
MP
|
MP Materials Corp Class A
|
33.27
|
535,878
|
32.925
|
34.035
|
|
▼
-3.44%
|
NFGC
|
New Found Gold Corp
|
3.65
|
45,906
|
3.61
|
3.78
|
|
▼
-0.88%
|
NGD
|
New Gold Inc
|
1.12
|
816,100
|
1.10
|
1.13
|
|
▲
0.98%
|
NEU
|
NewMarket Corporation
|
317.77
|
17,714
|
311.66
|
318.32
|
|
▼
-0.86%
|
NEM
|
Newmont Goldcorp Corporation
|
45.85
|
2,673,200
|
45.80
|
46.59
|
|
▼
-2.84%
|
NEWP
|
New Pacific Metals Corp - New
|
2.05
|
24,000
|
2.04
|
2.07
|
|
▲
1.14%
|
NEXA
|
Nexa Resources S.A
|
5.34
|
33,148
|
5.29
|
5.46
|
|
0.00%
|
NAK
|
Northern Dynasty Minerals Ltd
|
0.25
|
282,800
|
0.25
|
0.25
|
|
▼
-0.59%
|
NTIC
|
Northern Technologies International Corporation
|
13.40
|
3,600
|
13.25
|
13.47
|
|
▼
-2.32%
|
NMG
|
Nouveau Monde Graphite Inc
|
4.63
|
17,575
|
4.62
|
4.75
|
|
▼
-1.89%
|
NG
|
NovaGold Resources Inc
|
5.72
|
517,800
|
5.71
|
5.85
|
|
▼
-0.36%
|
NUE
|
Nucor Corporation
|
149.19
|
578,035
|
148.50
|
150.93
|
|
▲
2.89%
|
NTR
|
Nutrien Ltd
|
82.36
|
985,461
|
80.76
|
83.20
|
|
▼
-0.06%
|
ODC
|
Oil-Dri Corporation of America
|
32.18
|
1,400
|
31.97
|
32.31
|
|
▼
-0.24%
|
OLN
|
Olin Corporation
|
57.89
|
739,000
|
57.68
|
58.44
|
|
▼
-3.65%
|
ZEUS
|
Olympic Steel, Inc
|
36.43
|
58,000
|
36.38
|
38.90
|
|
▼
-1.54%
|
SEED
|
Origin Agritech Limited
|
9.56
|
9,100
|
9.45
|
9.79
|
|
▲
1.81%
|
ORGN
|
Origin Materials Inc
|
5.64
|
305,000
|
5.47
|
5.68
|
|
▲
1.07%
|
OEC
|
Orion Engineered Carbons S.A
|
18.94
|
101,601
|
18.62
|
19.10
|
|
▼
-3.62%
|
ORLA
|
Orla Mining Ltd
|
3.855
|
84,882
|
3.855
|
3.99
|
|
▲
1.18%
|
ODV
|
Osisko Development Corp
|
4.735
|
4,200
|
4.663
|
4.92
|
|
▼
-1.33%
|
OR
|
Osisko Gold Royalties Ltd
|
12.60
|
259,754
|
12.54
|
12.785
|
|
▼
-1.44%
|
PAAS
|
Pan American Silver Corp
|
15.77
|
1,793,575
|
15.64
|
15.93
|
|
▼
-1.68%
|
PZG
|
Paramount Gold Nevada Corp
|
0.352
|
25,500
|
0.35
|
0.365
|
|
▲
3.81%
|
PRM
|
Perimeter Solutions SA
|
10.63
|
3,111,572
|
10.09
|
10.85
|
|
▼
-1.81%
|
PPTA
|
Perpetua Resources Corp.
|
2.17
|
23,471
|
2.16
|
2.245
|
|
▼
-1.97%
|
GLT
|
P. H. Glatfelter Company
|
3.98
|
266,400
|
3.86
|
4.11
|
|
▼
-5.40%
|
PLL
|
Piedmont Lithium Limited
|
55.15
|
592,461
|
52.37
|
57.05
|
|
▲
0.63%
|
PDO
|
PIMCO Dynamic Income Opportunities Fund
|
14.39
|
260,975
|
14.22
|
14.64
|
|
▲
1.74%
|
PLG
|
Platinum Group Metals Ltd
|
1.75
|
207,800
|
1.71
|
1.76
|
|
▼
-1.95%
|
PLM
|
PolyMet Mining Corp
|
3.02
|
7,900
|
3.01
|
3.10
|
|
▲
1.37%
|
PKX
|
POSCO
|
55.30
|
65,700
|
55.10
|
55.53
|
|
▲
0.23%
|
PPG
|
PPG Industries, Inc
|
133.36
|
320,300
|
132.17
|
133.37
|
|
▲
0.20%
|
KWR
|
Quaker Chemical Corporation
|
192.39
|
28,200
|
191.13
|
194.51
|
|
▲
0.71%
|
METC
|
Ramaco Resources, Inc
|
11.29
|
175,233
|
11.02
|
11.42
|
|
▼
-1.15%
|
RYAM
|
Rayonier Advanced Materials Inc
|
7.75
|
153,822
|
7.70
|
8.00
|
|
▲
0.08%
|
RS
|
Reliance Steel & Aluminum Co
|
211.75
|
94,400
|
210.57
|
213.73
|
|
▲
0.09%
|
RFP
|
Resolute Forest Products Inc
|
21.18
|
200,800
|
21.08
|
21.19
|
|
▼
-0.10%
|
RETO
|
ReTo Eco-Solutions, Inc
|
0.4998
|
258,745
|
0.4627
|
0.5453
|
|
▲
0.78%
|
REX
|
REX American Resources Corporation
|
32.44
|
27,500
|
31.82
|
32.76
|
|
▼
-0.62%
|
RIO
|
Rio Tinto Group
|
65.73
|
1,079,600
|
65.70
|
66.28
|
|
▼
-1.44%
|
RGLD
|
Royal Gold, Inc
|
108.52
|
136,100
|
107.92
|
109.70
|
|
▲
0.14%
|
RPM
|
RPM International Inc
|
103.71
|
143,900
|
103.08
|
103.94
|
|
▼
-2.78%
|
SAND
|
Sandstorm Gold Ltd
|
5.25
|
1,149,500
|
5.25
|
5.44
|
|
▼
-4.33%
|
SSL
|
Sasol Limited
|
17.24
|
97,200
|
17.21
|
17.33
|
|
▲
4.92%
|
SVFD
|
Save Foods Inc
|
1.28
|
36,959
|
1.20
|
1.3043
|
|
▲
0.54%
|
SCHN
|
Schnitzer Steel Industries, Inc
|
33.45
|
66,066
|
33.12
|
33.79
|
|
▼
-2.44%
|
SA
|
Seabridge Gold Inc
|
12.39
|
109,723
|
12.3731
|
12.71
|
|
▲
0.31%
|
SNES
|
SenesTech, Inc
|
3.20
|
8,477
|
3.12
|
3.26
|
|
▲
0.01%
|
SXT
|
Sensient Technologies Corporation
|
74.24
|
46,667
|
73.72
|
74.60
|
|
▼
-1.25%
|
SBSW
|
Sibanye Stillwater Limited Sponsored ADR
|
10.31
|
852,636
|
10.295
|
10.49
|
|
▼
-3.30%
|
SGML
|
Sigma Lithium Corporation
|
30.47
|
392,262
|
29.52
|
31.29
|
|
▼
-1.39%
|
SVM
|
Silvercorp Metals Inc
|
2.83
|
844,500
|
2.80
|
2.91
|
|
▼
-1.23%
|
SILV
|
SilverCrest Metals Inc
|
6.44
|
310,203
|
6.35
|
6.49
|
|
▲
0.31%
|
SSD
|
Simpson Manufacturing Co., Inc
|
93.04
|
53,600
|
92.82
|
93.49
|
|
▼
-2.12%
|
SKE
|
Skeena Resources Ltd
|
5.55
|
16,429
|
5.51
|
5.63
|
|
▲
3.74%
|
SMID
|
Smith-Midland Corporation
|
23.735
|
2,662
|
22.70
|
23.77
|
|
▲
2.11%
|
LITM
|
Snow Lake Resources Ltd
|
3.38
|
189,167
|
3.17
|
3.40
|
|
▼
-6.80%
|
SQM
|
Sociedad Quimica y Minera de Chile S.A
|
92.62
|
2,448,200
|
91.48
|
96.36
|
|
▲
3.51%
|
XPL
|
Solitario Zinc Corp
|
0.59
|
165,200
|
0.56
|
0.59
|
|
▼
-0.94%
|
SCCO
|
Southern Copper Corporation
|
58.79
|
425,638
|
58.47
|
59.35
|
|
▼
-1.07%
|
SSRM
|
SSR Mining Inc
|
14.86
|
559,300
|
14.68
|
14.97
|
|
▼
-0.71%
|
SLI
|
Standard Lithium Ltd
|
4.19
|
204,800
|
4.11
|
4.215
|
|
▲
0.03%
|
STLD
|
Steel Dynamics, Inc
|
103.98
|
503,156
|
103.36
|
105.37
|
|
▲
0.42%
|
SCL
|
Stepan Company
|
110.51
|
24,894
|
109.94
|
111.5014
|
|
▲
1.43%
|
SUM
|
Summit Materials, Inc
|
30.47
|
268,309
|
29.97
|
30.54
|
|
▼
-0.48%
|
SXC
|
SunCoke Energy, Inc
|
8.25
|
387,900
|
8.25
|
8.41
|
|
▼
-0.48%
|
SUZ
|
Suzano S.A
|
10.32
|
1,542,512
|
10.27
|
10.42
|
|
▼
-0.46%
|
SLVM
|
Sylvamo Corp
|
52.36
|
172,167
|
52.07
|
52.96
|
|
▼
-2.70%
|
TRX
|
Tanzanian Gold Corporation
|
0.36
|
103,900
|
0.35
|
0.37
|
|
▼
-1.45%
|
TGB
|
Taseko Mines Limited
|
1.36
|
288,600
|
1.35
|
1.38
|
|
▼
-1.08%
|
TECK
|
Teck Resources Limited
|
33.96
|
1,432,700
|
33.64
|
34.30
|
|
▲
1.91%
|
TGLS
|
Tecnoglass Inc
|
29.28
|
129,146
|
28.5001
|
29.6417
|
|
▲
0.94%
|
TX
|
Ternium S.A
|
31.21
|
94,500
|
30.59
|
31.30
|
|
▼
-0.18%
|
CC
|
The Chemours Company
|
32.78
|
608,200
|
32.27
|
32.84
|
|
▲
2.31%
|
MOS
|
The Mosaic Company
|
51.77
|
1,617,900
|
50.51
|
51.79
|
|
▼
-1.47%
|
SMG
|
The Scotts Miracle-Gro Company
|
55.55
|
385,700
|
54.51
|
56.00
|
|
▼
-0.19%
|
SHW
|
The Sherwin-Williams Company
|
249.52
|
403,900
|
246.94
|
249.87
|
|
▲
0.16%
|
TMST
|
TimkenSteel Corporation
|
18.80
|
116,923
|
18.73
|
19.10
|
|
▼
-0.68%
|
TMC
|
TMC the metals company Inc
|
0.85
|
551,581
|
0.8321
|
0.8699
|
|
▼
-1.32%
|
TMQ
|
Trilogy Metals Inc
|
0.56
|
38,571
|
0.55
|
0.595
|
|
▼
-0.28%
|
TSE
|
Trinseo S.A
|
24.59
|
145,941
|
24.55
|
25.12
|
|
▲
0.43%
|
TFPM
|
Triple Flag Precious Metals Corp
|
11.60
|
80,793
|
11.58
|
12.00
|
|
▼
-0.56%
|
TROX
|
Tronox Holdings plc
|
14.21
|
221,813
|
14.14
|
14.35
|
|
▲
0.06%
|
TRQ
|
Turquoise Hill Resources Ltd
|
31.69
|
160,164
|
31.60
|
31.79
|
|
▲
3.03%
|
UAMY
|
United States Antimony Corporation
|
0.34
|
93,500
|
0.32
|
0.34
|
|
▲
1.79%
|
USLM
|
United States Lime & Minerals, Inc
|
137.15
|
1,348
|
134.76
|
137.15
|
|
▼
-0.62%
|
X
|
United States Steel Corporation
|
25.85
|
4,112,800
|
25.77
|
26.26
|
|
▼
-0.06%
|
UNVR
|
Univar Solutions Inc
|
31.00
|
1,704,232
|
30.865
|
32.05
|
|
▲
0.88%
|
UFPI
|
Universal Forest Products, Inc
|
81.56
|
58,900
|
80.67
|
81.87
|
|
▼
-0.66%
|
USAP
|
Universal Stainless & Alloy Products, Inc
|
7.50
|
16,700
|
7.45
|
7.64
|
|
▲
1.79%
|
USAU
|
U.S. Gold Corp
|
3.98
|
11,300
|
3.92
|
4.02
|
|
0.00%
|
VALE
|
Vale S.A
|
15.12
|
11,023,100
|
15.02
|
15.42
|
|
▲
3.42%
|
VHI
|
Valhi, Inc
|
24.80
|
11,200
|
23.88
|
25.18
|
|
0.00%
|
VNTR
|
Venator Materials PLC
|
0.71
|
91,900
|
0.70
|
0.75
|
|
0.00%
|
VGZ
|
Vista Gold Corp
|
0.55
|
9,200
|
0.55
|
0.56
|
|
▲
1.91%
|
VZLA
|
Vizsla Silver Corp - New
|
1.06
|
101,099
|
1.04
|
1.06
|
|
▲
3.19%
|
VOXR
|
Vox Royalty Corp
|
2.59
|
1,483
|
2.4842
|
2.59
|
|
▲
0.58%
|
VMC
|
Vulcan Materials Company
|
183.34
|
170,400
|
181.43
|
183.34
|
|
▲
0.88%
|
HCC
|
Warrior Met Coal, Inc
|
35.49
|
111,219
|
35.195
|
35.90
|
|
▲
0.72%
|
WDFC
|
WD-40 Company
|
175.33
|
46,700
|
172.61
|
176.59
|
|
▲
1.90%
|
WRN
|
Western Copper and Gold Corporation
|
1.61
|
72,800
|
1.58
|
1.65
|
|
▲
1.31%
|
WFG
|
West Fraser Timber Co., Ltd.
|
82.66
|
59,500
|
81.51
|
83.14
|
|
▲
0.09%
|
WLK
|
Westlake Chemical Corporation
|
106.40
|
98,100
|
105.98
|
107.24
|
|
▲
4.55%
|
WWR
|
Westwater Resources, Inc
|
1.15
|
164,000
|
1.09
|
1.15
|
|
▼
-0.34%
|
WPM
|
Wheaton Precious Metals Corp
|
38.46
|
1,001,800
|
38.22
|
38.76
|
|
▼
-0.56%
|
AUY
|
Yamana Gold Inc
|
5.31
|
7,268,300
|
5.29
|
5.36
|
|
▼
-9.52%
|
YTEN
|
Yield10 Bioscience, Inc
|
2.28
|
6,000
|
2.28
|
2.52
|
|
▲
2.22%
|
ZKIN
|
ZK International Group Co., Ltd
|
0.644
|
1,700
|
0.635
|
0.644
|
