|
▲
0.23%
|
FEAM
|
5E Advanced Materials Inc
|
4.42
|
25,192
|
4.24
|
4.69
|
|
▼
-0.69%
|
ASIX
|
AdvanSix Inc
|
23.11
|
135,600
|
22.93
|
23.39
|
|
▼
-5.15%
|
AMTX
|
Aemetis, Inc
|
1.29
|
974,013
|
1.26
|
1.36
|
|
▲
2.32%
|
AEM
|
Agnico Eagle Mines Limited
|
117.32
|
2,384,329
|
114.34
|
117.53
|
|
▲
4.72%
|
GRO
|
Agria Corp
|
2.22
|
84,200
|
2.11
|
2.25
|
|
▲
0.55%
|
APD
|
Air Products and Chemicals, Inc
|
271.13
|
913,095
|
269.3601
|
272.48
|
|
▲
1.65%
|
AGI
|
Alamos Gold Inc
|
27.05
|
1,995,252
|
26.45
|
27.15
|
|
▲
0.85%
|
ALB
|
Albemarle Corporation
|
57.93
|
2,163,100
|
57.07
|
58.62
|
|
▲
0.78%
|
AA
|
Alcoa Corporation
|
25.92
|
6,125,723
|
25.78
|
26.30
|
|
▲
2.93%
|
ASTL
|
Algoma Steel Group Inc
|
5.98
|
767,846
|
5.74
|
6.04
|
|
▼
-8.50%
|
AMR
|
Alpha Metallurgical Resources Inc
|
113.43
|
671,512
|
111.715
|
118.05
|
|
▲
2.26%
|
ALTO
|
Alto Ingredients Inc
|
0.8658
|
125,648
|
0.8254
|
0.875
|
|
▼
-0.71%
|
ABAT
|
American Battery Technology Company
|
1.40
|
842,283
|
1.3578
|
1.43
|
|
▲
0.86%
|
AREC
|
American Resources Corporation
|
0.8457
|
561,618
|
0.8133
|
0.90
|
|
▲
1.37%
|
AVD
|
American Vanguard Corporation
|
4.45
|
154,049
|
4.37
|
4.5197
|
|
▲
0.07%
|
USAS
|
Americas Gold and Silver Corporation
|
0.60
|
1,207,100
|
0.59
|
0.61
|
|
▲
7.00%
|
AU
|
AngloGold Ashanti Limited
|
44.80
|
4,042,155
|
43.63
|
45.30
|
|
▲
1.54%
|
MT
|
ArcelorMittal
|
30.27
|
812,799
|
29.95
|
30.28
|
|
▲
3.25%
|
ARMN
|
Aris Mining Corp
|
6.04
|
917,799
|
5.721
|
6.06
|
|
▲
0.47%
|
ACNT
|
Ascent Industries Co
|
12.86
|
35,044
|
12.71
|
12.90
|
|
▲
0.20%
|
ASH
|
Ashland Global Holdings Inc
|
50.09
|
581,900
|
49.62
|
50.43
|
|
▲
10.78%
|
ASPI
|
ASP Isotopes Inc
|
6.425
|
2,844,877
|
5.70
|
6.44
|
|
▼
-3.41%
|
ATLX
|
Atlas Lithium Corporation
|
3.96
|
88,231
|
3.9501
|
4.17
|
|
▲
8.94%
|
AUST
|
Austin Gold Corp
|
1.34
|
73,400
|
1.25
|
1.35
|
|
▼
-1.42%
|
AVNT
|
Avient Corporation
|
36.80
|
483,698
|
36.60
|
37.40
|
|
▲
7.02%
|
ASM
|
Avino Silver & Gold Mines Ltd
|
2.59
|
4,880,500
|
2.47
|
2.62
|
|
▼
-0.54%
|
AXTA
|
Axalta Coating Systems Ltd
|
31.10
|
2,980,064
|
30.89
|
31.625
|
|
▲
3.97%
|
BTG
|
B2Gold Corp
|
3.14
|
56,543,700
|
3.00
|
3.15
|
|
▼
-0.38%
|
BCPC
|
Balchem Corporation
|
164.55
|
98,186
|
163.57
|
165.645
|
|
▲
3.18%
|
GOLD
|
Barrick Gold Corporation
|
19.46
|
10,603,817
|
18.88
|
19.47
|
|
▲
1.04%
|
BHP
|
BHP Group
|
48.67
|
2,170,900
|
48.46
|
48.81
|
|
▲
5.37%
|
BIOX
|
Bioceres Crop Solutions Corp
|
4.71
|
134,956
|
4.48
|
4.755
|
|
0.00%
|
BGLC
|
BioNexus Gene Lab Corp
|
2.67
|
43,900
|
2.58
|
2.75
|
|
▼
-1.07%
|
BCC
|
Boise Cascade Company
|
88.62
|
278,100
|
88.48
|
89.99
|
|
▲
4.39%
|
BSLK
|
Bolt Projects Holdings Inc. - Ordinary Shares - Class A
|
6.90
|
29,099
|
6.20
|
6.99
|
|
▼
-1.59%
|
BON
|
Bon Natural Life Ltd
|
0.0556
|
15,767,278
|
0.0535
|
0.0605
|
|
▼
-8.35%
|
BAK
|
Braskem S.A. - ADR
|
3.62
|
594,926
|
3.57
|
3.88
|
|
▼
-0.46%
|
CBT
|
Cabot Corporation
|
73.97
|
304,896
|
73.80
|
75.29
|
|
▲
3.93%
|
CMCL
|
Caledonia Mining Corporation Plc
|
14.01
|
88,400
|
13.43
|
14.01
|
|
▲
3.79%
|
CLMT
|
Calumet Specialty Products Partners, L.P
|
12.32
|
1,493,555
|
11.80
|
12.50
|
|
▼
-0.57%
|
CAPS
|
Capstone Holding Corp
|
1.75
|
5,600
|
1.58
|
1.77
|
|
▼
-1.19%
|
CAPT
|
Captivision Inc
|
0.48
|
112,065
|
0.472
|
0.49
|
|
▼
-0.97%
|
CE
|
Celanese Corporation
|
51.21
|
2,396,600
|
50.71
|
53.19
|
|
▲
1.08%
|
CPAC
|
Cementos Pacasmayo S.A.A
|
5.60
|
3,272
|
5.499
|
5.60
|
|
▼
-0.77%
|
CX
|
CEMEX, S.A.B. de C.V
|
6.41
|
11,630,721
|
6.385
|
6.525
|
|
▲
2.54%
|
CGAU
|
Centerra Gold Inc.
|
7.28
|
1,239,118
|
7.15
|
7.315
|
|
▲
2.39%
|
CENX
|
Century Aluminum Company
|
15.88
|
2,215,156
|
15.56
|
16.09
|
|
▲
1.34%
|
CF
|
CF Industries Holdings, Inc
|
82.41
|
2,051,187
|
78.85
|
82.61
|
|
▼
-0.99%
|
CLW
|
Clearwater Paper Corporation
|
27.10
|
179,868
|
26.67
|
27.58
|
|
▼
-2.10%
|
CLF
|
Cleveland-Cliffs Inc
|
7.00
|
34,509,331
|
6.92
|
7.2259
|
|
▲
1.53%
|
CNEY
|
CN Energy Group Inc
|
0.1929
|
6,690,603
|
0.1816
|
0.2194
|
|
▲
12.48%
|
CDE
|
Coeur Mining, Inc
|
7.84
|
29,925,900
|
6.95
|
7.85
|
|
▲
4.98%
|
CNL
|
Collective Mining Ltd
|
10.12
|
38,600
|
9.60
|
10.22
|
|
▼
-0.13%
|
CMC
|
Commercial Metals Company
|
46.09
|
283,867
|
45.49
|
46.29
|
|
▼
-8.14%
|
SID
|
Companhia Siderurgica Nacional
|
1.58
|
8,366,882
|
1.54
|
1.66
|
|
▲
2.18%
|
BVN
|
Compania de Minas Buenaventura S.A.A
|
15.02
|
481,237
|
14.78
|
15.10
|
|
▲
4.84%
|
CMP
|
Compass Minerals International, Inc
|
18.83
|
1,800,200
|
17.46
|
19.20
|
|
▼
-3.47%
|
LODE
|
Comstock Mining Inc
|
2.50
|
483,300
|
2.49
|
2.67
|
|
▲
0.71%
|
CSTM
|
Constellium SE
|
11.27
|
957,100
|
11.16
|
11.35
|
|
▼
-1.22%
|
CTGO
|
Contango Ore Inc
|
13.79
|
72,216
|
13.5809
|
14.20
|
|
▲
4.56%
|
CMT
|
Core Molding Technologies, Inc
|
15.59
|
50,864
|
14.895
|
15.8534
|
|
▲
1.39%
|
CTVA
|
Corteva, Inc
|
67.79
|
3,264,860
|
66.5684
|
67.93
|
|
▲
0.69%
|
CRH
|
CRH plc
|
94.59
|
3,783,524
|
93.761
|
94.864
|
|
▲
10.97%
|
CRML
|
Critical Metals Corp.
|
1.72
|
4,081,900
|
1.56
|
1.87
|
|
▲
12.00%
|
DC
|
Dakota Gold Corp
|
3.08
|
1,004,314
|
2.78
|
3.10
|
|
▼
-2.18%
|
DVS
|
Dolly Varden Silver Corp
|
2.69
|
307,954
|
2.6532
|
2.82
|
|
▲
0.82%
|
DOW
|
Dow Inc
|
29.48
|
8,156,800
|
29.205
|
29.76
|
|
▲
4.70%
|
DRD
|
DRDGOLD Limited
|
15.58
|
300,941
|
14.99
|
15.58
|
|
▲
0.78%
|
DD
|
DuPont de Nemours, Inc
|
66.77
|
1,742,200
|
66.50
|
67.33
|
|
▲
0.17%
|
EXP
|
Eagle Materials Inc
|
230.23
|
213,500
|
228.58
|
232.05
|
|
▲
0.06%
|
EMN
|
Eastman Chemical Company
|
77.50
|
1,198,100
|
77.25
|
78.66
|
|
▼
-0.29%
|
ECL
|
Ecolab Inc
|
252.67
|
951,200
|
250.62
|
253.35
|
|
▲
2.27%
|
ECVT
|
Ecovyst Inc
|
7.21
|
1,527,655
|
7.04
|
7.235
|
|
▲
0.61%
|
EGO
|
Eldorado Gold Corporation
|
19.67
|
1,681,800
|
19.34
|
19.91
|
|
▼
-1.42%
|
ELBM
|
Electra Battery Materials Corp
|
1.045
|
15,307
|
1.02
|
1.0655
|
|
▼
-0.70%
|
ESI
|
Element Solutions Inc
|
21.18
|
1,457,107
|
20.965
|
21.44
|
|
▲
1.41%
|
EMX
|
EMX Royalty Corporation
|
2.16
|
374,200
|
2.13
|
2.20
|
|
▲
6.25%
|
EXK
|
Endeavour Silver Corp
|
3.57
|
12,335,400
|
3.35
|
3.59
|
|
▼
-0.50%
|
ENFY
|
Enlightify Inc.
|
1.00
|
11,900
|
1.00
|
1.03
|
|
▲
2.88%
|
EQX
|
Equinox Gold Corp
|
6.44
|
14,613,142
|
6.26
|
6.44
|
|
▲
0.30%
|
ERO
|
Ero Copper Corp
|
13.41
|
419,100
|
13.31
|
13.55
|
|
▲
7.78%
|
GSM
|
Ferroglobe PLC
|
3.74
|
1,729,742
|
3.496
|
3.82
|
|
▲
7.08%
|
AG
|
First Majestic Silver Corp
|
5.90
|
21,696,800
|
5.50
|
5.90
|
|
▲
13.23%
|
FSI
|
Flexible Solutions International Inc
|
4.45
|
47,900
|
3.92
|
4.59
|
|
▲
0.52%
|
FMC
|
FMC Corporation
|
36.79
|
1,464,700
|
36.48
|
36.99
|
|
▲
3.50%
|
FMST
|
Foremost Lithium Resource & Technology Ltd
|
1.0467
|
5,028
|
0.9802
|
1.0501
|
|
▲
6.16%
|
FSM
|
Fortuna Silver Mines Inc
|
5.69
|
20,027,100
|
5.33
|
5.72
|
|
▲
2.41%
|
FNV
|
Franco-Nevada Corporation
|
169.23
|
1,012,400
|
164.88
|
170.00
|
|
▲
1.01%
|
FCX
|
Freeport-McMoRan Inc
|
37.86
|
6,233,762
|
37.37
|
38.03
|
|
▼
-2.29%
|
FRD
|
Friedman Industries, Incorporated
|
15.80
|
5,458
|
15.60
|
16.5572
|
|
▼
-4.39%
|
KBSX
|
FST Corp.
|
1.96
|
154,163
|
1.89
|
2.14
|
|
▲
1.44%
|
FURY
|
Fury Gold Mines Limited
|
0.38
|
156,200
|
0.371
|
0.389
|
|
▲
0.98%
|
FF
|
FutureFuel Corp
|
4.12
|
141,500
|
4.05
|
4.13
|
|
▲
9.46%
|
GAU
|
Galiano Gold Inc.
|
1.62
|
1,112,588
|
1.54
|
1.62
|
|
▲
0.77%
|
GGB
|
Gerdau S.A
|
2.62
|
14,534,244
|
2.56
|
2.63
|
|
▲
1.75%
|
GEVO
|
Gevo, Inc
|
1.16
|
1,669,481
|
1.13
|
1.17
|
|
▲
1.90%
|
GFI
|
Gold Fields Limited
|
22.55
|
2,184,419
|
21.955
|
22.64
|
|
▲
2.10%
|
GLDG
|
GoldMining Inc.
|
0.8115
|
354,391
|
0.7803
|
0.8115
|
|
▼
-0.38%
|
GORO
|
Gold Resource Corporation
|
0.5575
|
528,887
|
0.5442
|
0.5892
|
|
▲
4.52%
|
GROY
|
Gold Royalty Corp
|
1.62
|
1,089,828
|
1.5434
|
1.62
|
|
▼
-13.40%
|
GRFX
|
Graphex Group Limited - ADR
|
0.749
|
40,313
|
0.749
|
0.8238
|
|
▼
-0.74%
|
GTI
|
Graphjet Technology - Ordinary Shares - Class A
|
0.108
|
843,900
|
0.104
|
0.109
|
|
▲
6.13%
|
GPRE
|
Green Plains Inc
|
4.07
|
1,650,447
|
3.93
|
4.25
|
|
0.00%
|
SIM
|
Grupo Simec, S.A.B. de C.V
|
26.70
|
0
|
26.70
|
26.70
|
|
▲
2.44%
|
GURE
|
Gulf Resources, Inc
|
0.63
|
58,684
|
0.5851
|
0.63
|
|
▲
3.61%
|
HMY
|
Harmony Gold Mining Company Limited
|
15.77
|
5,587,686
|
15.19
|
15.78
|
|
▲
0.18%
|
HWKN
|
Hawkins, Inc
|
119.60
|
107,515
|
118.285
|
120.86
|
|
▼
-0.47%
|
FUL
|
H.B. Fuller Company
|
54.53
|
300,604
|
54.2552
|
55.26
|
|
▲
4.67%
|
HL
|
Hecla Mining Company
|
5.15
|
28,576,786
|
4.93
|
5.23
|
|
▲
24.81%
|
HLP
|
Hongli Group Inc
|
1.66
|
126,177
|
1.31
|
1.66
|
|
▼
-5.71%
|
HUDI
|
Huadi International Group Co Ltd
|
1.32
|
11,393
|
1.26
|
1.3841
|
|
▲
1.18%
|
HBM
|
Hudbay Minerals Inc
|
7.71
|
8,646,326
|
7.61
|
7.78
|
|
▼
-4.36%
|
HDSN
|
Hudson Technologies Inc
|
7.46
|
921,622
|
7.315
|
7.80
|
|
▲
0.25%
|
HUN
|
Huntsman Corporation
|
12.05
|
3,213,079
|
11.905
|
12.17
|
|
▲
1.46%
|
HYMC
|
Hycroft Mining Holding Corporation Class A
|
3.48
|
160,099
|
3.40
|
3.54
|
|
▼
-10.15%
|
IAUX
|
i-80 Gold Corp
|
0.5401
|
50,666,533
|
0.49
|
0.56
|
|
▲
2.34%
|
IAG
|
IAMGOLD Corporation
|
7.01
|
14,872,900
|
6.79
|
7.04
|
|
▼
-0.97%
|
IDR
|
Idaho Strategic Resources Inc
|
14.33
|
243,323
|
14.005
|
14.74
|
|
▲
0.45%
|
NGVT
|
Ingevity Corporation
|
40.47
|
260,800
|
39.85
|
40.83
|
|
▼
-4.64%
|
INHD
|
Inno Holdings Inc.
|
5.40
|
74,028
|
5.10
|
5.875
|
|
▼
-3.09%
|
IOSP
|
Innospec Inc
|
90.51
|
193,392
|
88.74
|
93.42
|
|
▼
-0.58%
|
ITRG
|
Integra Resources Corp
|
1.72
|
1,425,613
|
1.67
|
1.76
|
|
▼
-0.88%
|
IFF
|
International Flavors & Fragrances Inc
|
73.43
|
1,856,135
|
73.37
|
74.42
|
|
▲
0.93%
|
THM
|
International Tower Hill Mines Ltd
|
0.85
|
413,700
|
0.82
|
0.90
|
|
▲
0.42%
|
IPI
|
Intrepid Potash, Inc
|
38.10
|
304,600
|
37.26
|
38.18
|
|
▼
-0.66%
|
IONR
|
ioneer Ltd - ADR
|
3.56
|
5,261
|
3.55
|
3.5968
|
|
▲
6.35%
|
IPX
|
IperionX Ltd - ADR
|
22.94
|
66,980
|
22.31
|
22.97
|
|
▲
1.02%
|
ICL
|
Israel Chemicals Ltd
|
6.91
|
362,259
|
6.82
|
6.93
|
|
▲
60.90%
|
ITP
|
IT Tech Packaging, Inc
|
0.4362
|
245,394,123
|
0.26
|
0.9716
|
|
▲
4.19%
|
IE
|
Ivanhoe Electric Inc
|
6.71
|
800,329
|
6.54
|
6.76
|
|
▲
1.29%
|
JHX
|
James Hardie Industries plc
|
24.33
|
1,010,334
|
24.13
|
24.445
|
|
▲
1.38%
|
JCTC
|
Jewett-Cameron Trading Co. Ltd.
|
3.90
|
2,132
|
3.90
|
3.9417
|
|
▼
-1.07%
|
KALU
|
Kaiser Aluminum Corporation
|
67.68
|
126,452
|
66.59
|
69.54
|
|
▲
1.96%
|
KGC
|
Kinross Gold Corporation
|
15.06
|
17,948,797
|
14.65
|
15.07
|
|
▲
1.70%
|
KNF
|
Knife River Corp
|
94.96
|
526,091
|
91.83
|
95.31
|
|
▲
3.44%
|
KOP
|
Koppers Holdings Inc
|
27.06
|
202,100
|
26.90
|
29.01
|
|
▲
0.83%
|
KRO
|
Kronos Worldwide, Inc
|
7.28
|
211,900
|
7.20
|
7.35
|
|
▲
3.47%
|
LGO
|
Largo Resources Ltd.
|
1.49
|
95,592
|
1.44
|
1.505
|
|
▲
1.21%
|
LVRO
|
Lavoro Ltd - Class A
|
2.51
|
1,900
|
2.40
|
2.51
|
|
▼
-3.70%
|
LZM
|
Lifezone Metals Ltd
|
3.38
|
90,482
|
3.31
|
3.555
|
|
▲
3.57%
|
LWLG
|
Lightwave Logic Inc
|
1.01
|
656,796
|
0.97
|
1.05
|
|
▼
-0.13%
|
LIN
|
Linde plc
|
452.66
|
1,058,926
|
450.56
|
455.03
|
|
▲
0.64%
|
LAC
|
Lithium Americas Corp
|
3.16
|
3,841,924
|
3.12
|
3.26
|
|
▲
0.95%
|
LAR
|
Lithium Argentina AG
|
2.13
|
502,800
|
2.09
|
2.16
|
|
▲
2.22%
|
LOMA
|
Loma Negra Compania Industrial Argentina Sociedad Anonima
|
11.51
|
278,400
|
11.32
|
11.72
|
|
▲
4.44%
|
LOOP
|
Loop Industries, Inc
|
1.00
|
21,419
|
0.94
|
1.00
|
|
▲
1.77%
|
LXU
|
LSB Industries, Inc
|
6.91
|
461,381
|
6.76
|
6.96
|
|
▼
-4.31%
|
LUD
|
Luda Technology Group Ltd.
|
4.00
|
7,600
|
3.91
|
4.10
|
|
▼
-0.51%
|
LYB
|
LyondellBasell Industries N.V
|
56.93
|
3,749,000
|
56.71
|
58.47
|
|
▲
2.62%
|
MAGN
|
Magnera Corp.
|
14.12
|
1,075,800
|
13.39
|
14.49
|
|
▲
6.21%
|
MAG
|
MAG Silver Corp
|
16.92
|
1,257,101
|
15.58
|
17.005
|
|
▲
0.05%
|
MLM
|
Martin Marietta Materials, Inc
|
541.85
|
320,100
|
537.30
|
543.95
|
|
▼
-0.32%
|
MTRN
|
Materion Corporation
|
75.42
|
161,700
|
74.94
|
76.99
|
|
▲
3.47%
|
MATV
|
Mativ Holdings Inc
|
5.67
|
476,400
|
5.41
|
5.70
|
|
▲
0.95%
|
MUX
|
McEwen Mining Inc
|
7.46
|
435,100
|
7.39
|
7.575
|
|
▲
5.32%
|
MERC
|
Mercer International Inc
|
3.76
|
1,360,255
|
3.56
|
3.98
|
|
▼
-9.74%
|
MSB
|
Mesabi Trust
|
24.93
|
103,846
|
24.80
|
27.825
|
|
▲
3.03%
|
MTA
|
Metalla Royalty & Streaming Ltd.
|
3.06
|
213,400
|
2.96
|
3.06
|
|
▼
-11.31%
|
MTUS
|
Metallus Inc.
|
11.61
|
1,098,045
|
11.00
|
12.3699
|
|
▲
0.52%
|
MTAL
|
Metals Acquisition Corp - Class A
|
9.60
|
356,873
|
9.471
|
9.71
|
|
▲
0.37%
|
MEOH
|
Methanex Corporation
|
32.44
|
504,057
|
31.83
|
32.71
|
|
▲
1.45%
|
MTX
|
Minerals Technologies Inc
|
56.00
|
288,355
|
55.35
|
56.25
|
|
▼
-8.80%
|
MNTK
|
Montauk Renewables Inc
|
2.125
|
128,596
|
2.09
|
2.355
|
|
▼
-7.97%
|
MP
|
MP Materials Corp Class A
|
21.95
|
11,594,900
|
20.94
|
24.73
|
|
▲
16.95%
|
NITO
|
N2OFF Inc.
|
0.4444
|
68,809,976
|
0.4009
|
0.5301
|
|
▲
2.45%
|
NWGL
|
Nature Wood Group Ltd - ADR
|
1.39
|
1,549
|
1.32
|
1.401
|
|
▲
2.38%
|
NFGC
|
New Found Gold Corp
|
1.29
|
676,683
|
1.24
|
1.31
|
|
▲
3.98%
|
NGD
|
New Gold Inc
|
4.18
|
29,819,800
|
3.99
|
4.19
|
|
▲
0.12%
|
NEU
|
NewMarket Corporation
|
634.48
|
23,499
|
632.64
|
637.89
|
|
▲
2.18%
|
NEM
|
Newmont Goldcorp Corporation
|
53.98
|
8,139,100
|
52.97
|
54.11
|
|
▲
2.65%
|
NEWP
|
New Pacific Metals Corp - New
|
1.16
|
86,477
|
1.13
|
1.17
|
|
▼
-2.65%
|
NEXA
|
Nexa Resources S.A
|
5.15
|
4,600
|
5.15
|
5.27
|
|
▼
-2.02%
|
NB
|
NioCorp Developments Ltd
|
2.43
|
323,954
|
2.41
|
2.50
|
|
▲
0.96%
|
NAK
|
Northern Dynasty Minerals Ltd
|
1.05
|
2,727,300
|
1.02
|
1.08
|
|
▼
-0.41%
|
NTIC
|
Northern Technologies International Corporation
|
7.27
|
12,857
|
7.12
|
7.40
|
|
▼
-0.54%
|
NWPX
|
Northwest Pipe Company
|
38.35
|
55,211
|
38.07
|
39.00
|
|
▼
-0.55%
|
NMG
|
Nouveau Monde Graphite Inc
|
1.80
|
16,756
|
1.77
|
1.8186
|
|
▲
0.53%
|
NG
|
NovaGold Resources Inc
|
3.78
|
6,188,134
|
3.745
|
3.89
|
|
▲
4.07%
|
NVA
|
Nova Minerals Limited - ADR
|
12.28
|
9,190
|
12.0269
|
12.49
|
|
▼
-0.23%
|
NUE
|
Nucor Corporation
|
115.22
|
1,345,822
|
114.25
|
116.8099
|
|
▲
1.61%
|
NTR
|
Nutrien Ltd
|
55.63
|
1,998,800
|
54.13
|
55.645
|
|
▼
-2.46%
|
OMEX
|
Odyssey Marine Exploration, Inc
|
1.19
|
1,997,384
|
1.16
|
1.27
|
|
▲
0.46%
|
ODC
|
Oil-Dri Corporation of America
|
45.70
|
20,700
|
45.25
|
45.91
|
|
▼
-0.37%
|
OLN
|
Olin Corporation
|
21.33
|
1,214,400
|
21.21
|
21.89
|
|
▼
-4.02%
|
ZEUS
|
Olympic Steel, Inc
|
31.05
|
54,715
|
30.975
|
32.453
|
|
0.00%
|
SEED
|
Origin Agritech Limited
|
1.12
|
8,854
|
1.105
|
1.12
|
|
▼
-4.59%
|
ORGN
|
Origin Materials Inc
|
0.6673
|
640,533
|
0.6601
|
0.7169
|
|
▲
4.19%
|
OEC
|
Orion Engineered Carbons S.A
|
10.45
|
802,283
|
10.05
|
10.48
|
|
▲
3.64%
|
ORLA
|
Orla Mining Ltd
|
11.10
|
855,918
|
10.76
|
11.1583
|
|
▲
2.06%
|
ODV
|
Osisko Development Corp
|
1.98
|
561,998
|
1.92
|
1.995
|
|
▲
2.74%
|
OR
|
Osisko Gold Royalties Ltd
|
24.36
|
1,070,300
|
23.654
|
24.41
|
|
▲
6.50%
|
PAAS
|
Pan American Silver Corp
|
27.21
|
6,553,853
|
25.7127
|
27.2185
|
|
▲
1.60%
|
PZG
|
Paramount Gold Nevada Corp
|
0.477
|
97,500
|
0.472
|
0.482
|
|
▼
-1.27%
|
PRM
|
Perimeter Solutions SA
|
11.62
|
1,243,200
|
11.495
|
11.89
|
|
▲
4.98%
|
PPTA
|
Perpetua Resources Corp.
|
15.18
|
654,288
|
14.50
|
15.21
|
|
0.00%
|
PLL
|
Piedmont Lithium Limited
|
7.32
|
190,023
|
7.32
|
7.7293
|
|
▲
0.07%
|
PDO
|
PIMCO Dynamic Income Opportunities Fund
|
13.50
|
478,200
|
13.49
|
13.55
|
|
▲
4.13%
|
PLG
|
Platinum Group Metals Ltd
|
1.26
|
679,238
|
1.1908
|
1.26
|
|
▼
-0.13%
|
PKX
|
POSCO
|
46.37
|
98,696
|
45.94
|
46.7299
|
|
▲
0.76%
|
PPG
|
PPG Industries, Inc
|
109.44
|
1,654,767
|
108.80
|
110.00
|
|
▼
-1.06%
|
KWR
|
Quaker Chemical Corporation
|
103.40
|
102,000
|
102.45
|
105.63
|
|
▼
-0.14%
|
RDUS
|
Radius Health, Inc
|
29.34
|
279,322
|
29.325
|
29.40
|
|
▼
-1.53%
|
METC
|
Ramaco Resources, Inc
|
8.99
|
762,397
|
8.60
|
9.12
|
|
▲
1.15%
|
METCB
|
Ramaco Resources Inc - Class B
|
8.81
|
35,226
|
8.50
|
8.835
|
|
▼
-3.46%
|
RYAM
|
Rayonier Advanced Materials Inc
|
3.63
|
658,208
|
3.60
|
3.82
|
|
▲
0.16%
|
RS
|
Reliance Steel & Aluminum Co
|
296.32
|
176,000
|
292.14
|
297.27
|
|
▼
-3.88%
|
RETO
|
ReTo Eco-Solutions, Inc
|
3.22
|
7,624
|
3.1536
|
3.30
|
|
▲
1.60%
|
REX
|
REX American Resources Corporation
|
41.16
|
93,400
|
40.47
|
41.30
|
|
▲
1.35%
|
RIO
|
Rio Tinto Group
|
59.98
|
1,256,438
|
59.4398
|
60.04
|
|
▲
3.18%
|
RGLD
|
Royal Gold, Inc
|
184.41
|
439,468
|
178.56
|
184.4755
|
|
▼
-0.33%
|
RPM
|
RPM International Inc
|
110.53
|
581,770
|
110.215
|
111.6788
|
|
▲
3.28%
|
SAND
|
Sandstorm Gold Ltd
|
8.81
|
6,579,400
|
8.57
|
8.85
|
|
▲
1.42%
|
SSL
|
Sasol Limited
|
3.57
|
652,377
|
3.53
|
3.59
|
|
▲
2.69%
|
SA
|
Seabridge Gold Inc
|
12.62
|
564,577
|
12.36
|
12.655
|
|
▲
8.18%
|
SNES
|
SenesTech, Inc
|
2.71
|
62,156
|
2.4337
|
2.885
|
|
▲
0.33%
|
SXT
|
Sensient Technologies Corporation
|
95.64
|
309,800
|
94.63
|
95.94
|
|
▲
2.61%
|
SBSW
|
Sibanye Stillwater Limited Sponsored ADR
|
5.11
|
6,822,900
|
4.93
|
5.14
|
|
▼
-2.29%
|
SGML
|
Sigma Lithium Corporation
|
7.25
|
1,123,794
|
7.13
|
7.6494
|
|
▲
5.49%
|
SVM
|
Silvercorp Metals Inc
|
3.84
|
6,147,747
|
3.665
|
3.87
|
|
▲
0.29%
|
SSD
|
Simpson Manufacturing Co., Inc
|
157.49
|
244,472
|
156.19
|
158.75
|
|
▲
1.62%
|
SKE
|
Skeena Resources Ltd
|
12.55
|
292,200
|
12.30
|
12.80
|
|
▼
-1.44%
|
SMID
|
Smith-Midland Corporation
|
30.17
|
7,319
|
29.44
|
33.81
|
|
▲
2.40%
|
LITM
|
Snow Lake Resources Ltd
|
3.84
|
266,046
|
3.71
|
4.10
|
|
▲
1.72%
|
SQM
|
Sociedad Quimica y Minera de Chile S.A
|
34.86
|
696,821
|
34.4427
|
35.10
|
|
▲
3.18%
|
SLSR
|
Solaris Resources Inc
|
4.22
|
23,900
|
4.114
|
4.29
|
|
▲
1.93%
|
XPL
|
Solitario Zinc Corp
|
0.6192
|
94,943
|
0.6001
|
0.628
|
|
▲
1.48%
|
SCCO
|
Southern Copper Corporation
|
89.38
|
764,335
|
88.13
|
89.44
|
|
▲
7.51%
|
SSRM
|
SSR Mining Inc
|
11.59
|
3,009,227
|
10.81
|
11.61
|
|
▲
11.81%
|
SLI
|
Standard Lithium Ltd
|
1.61
|
4,627,800
|
1.462
|
1.679
|
|
▲
0.68%
|
STLD
|
Steel Dynamics, Inc
|
130.51
|
753,897
|
128.51
|
131.035
|
|
▼
-0.96%
|
SCL
|
Stepan Company
|
53.90
|
102,900
|
53.74
|
54.79
|
|
▼
-1.50%
|
SXC
|
SunCoke Energy, Inc
|
8.53
|
1,064,300
|
8.48
|
8.74
|
|
▼
-0.89%
|
SUZ
|
Suzano S.A
|
8.90
|
3,882,432
|
8.8001
|
8.99
|
|
▲
0.54%
|
SANW
|
S&W Seed Company
|
5.60
|
11,368
|
5.19
|
5.60
|
|
▼
-12.56%
|
SLVM
|
Sylvamo Corp
|
52.64
|
751,489
|
51.60
|
57.77
|
|
▲
2.77%
|
TRX
|
Tanzanian Gold Corporation
|
0.3195
|
613,323
|
0.3109
|
0.3202
|
|
▲
2.02%
|
TGB
|
Taseko Mines Limited
|
2.02
|
9,013,700
|
1.97
|
2.04
|
|
▲
2.94%
|
TECK
|
Teck Resources Limited
|
35.73
|
3,074,200
|
35.02
|
35.87
|
|
▲
0.65%
|
TGLS
|
Tecnoglass Inc
|
82.53
|
513,305
|
81.31
|
82.99
|
|
▼
-1.89%
|
TX
|
Ternium S.A
|
28.51
|
234,000
|
27.28
|
28.54
|
|
▼
-1.60%
|
CC
|
The Chemours Company
|
11.06
|
7,192,900
|
11.00
|
11.485
|
|
▲
1.30%
|
MOS
|
The Mosaic Company
|
32.67
|
4,674,400
|
31.85
|
32.71
|
|
▼
-2.47%
|
SMG
|
The Scotts Miracle-Gro Company
|
53.99
|
778,000
|
53.89
|
55.61
|
|
▼
-0.48%
|
SHW
|
The Sherwin-Williams Company
|
351.86
|
1,470,696
|
350.215
|
353.78
|
|
▼
-0.07%
|
TTAM
|
Titan America SA
|
13.84
|
101,000
|
13.784
|
13.98
|
|
▲
2.30%
|
TMC
|
TMC the metals company Inc
|
3.11
|
4,122,261
|
2.98
|
3.13
|
|
▼
-1.84%
|
TMQ
|
Trilogy Metals Inc
|
1.60
|
184,000
|
1.57
|
1.65
|
|
▼
-10.32%
|
TSE
|
Trinseo S.A
|
2.52
|
902,933
|
2.51
|
2.86
|
|
▲
2.79%
|
TFPM
|
Triple Flag Precious Metals Corp
|
22.07
|
498,607
|
21.57
|
22.07
|
|
▲
2.54%
|
TROX
|
Tronox Holdings plc
|
5.25
|
2,335,959
|
5.20
|
5.40
|
|
▼
-6.82%
|
UAMY
|
United States Antimony Corporation
|
3.28
|
3,084,500
|
3.28
|
3.70
|
|
▼
-0.46%
|
USLM
|
United States Lime & Minerals, Inc
|
98.99
|
77,836
|
96.41
|
99.45
|
|
▲
2.44%
|
X
|
United States Steel Corporation
|
42.43
|
3,956,057
|
41.18
|
42.81
|
|
▼
-1.10%
|
UFPI
|
Universal Forest Products, Inc
|
97.37
|
763,791
|
96.84
|
98.94
|
|
▼
-3.80%
|
USAR
|
USA Rare Earth Inc.
|
9.62
|
744,855
|
9.40
|
10.098
|
|
▲
12.29%
|
USAU
|
U.S. Gold Corp
|
11.97
|
457,735
|
10.79
|
12.00
|
|
▲
6.17%
|
USGO
|
U.S. GoldMining Inc
|
9.98
|
15,729
|
9.215
|
9.99
|
|
▲
0.65%
|
VALE
|
Vale S.A
|
9.36
|
19,520,277
|
9.305
|
9.39
|
|
▼
-3.09%
|
VHI
|
Valhi, Inc
|
17.55
|
12,006
|
17.55
|
18.625
|
|
▲
0.98%
|
VGZ
|
Vista Gold Corp
|
1.03
|
848,700
|
1.00
|
1.05
|
|
▲
5.38%
|
VZLA
|
Vizsla Silver Corp - New
|
2.35
|
2,966,900
|
2.235
|
2.35
|
|
▲
2.58%
|
VOXR
|
Vox Royalty Corp
|
3.18
|
116,500
|
3.06
|
3.195
|
|
▲
0.45%
|
VMC
|
Vulcan Materials Company
|
269.63
|
508,300
|
266.83
|
270.00
|
|
▲
0.09%
|
HCC
|
Warrior Met Coal, Inc
|
45.33
|
652,200
|
44.00
|
45.35
|
|
▼
-1.21%
|
WDFC
|
WD-40 Company
|
231.82
|
55,600
|
230.65
|
234.61
|
|
▲
3.57%
|
WRN
|
Western Copper and Gold Corporation
|
1.16
|
168,800
|
1.13
|
1.16
|
|
▼
-0.21%
|
WFG
|
West Fraser Timber Co., Ltd.
|
74.54
|
101,007
|
73.75
|
74.91
|
|
▼
-0.55%
|
WLK
|
Westlake Chemical Corporation
|
80.00
|
867,300
|
79.47
|
81.90
|
|
▲
0.58%
|
WWR
|
Westwater Resources, Inc
|
0.52
|
315,900
|
0.51
|
0.52
|
|
▲
4.01%
|
WPM
|
Wheaton Precious Metals Corp
|
85.77
|
2,631,400
|
82.69
|
86.55
|
|
▼
-0.57%
|
WS
|
Worthington Steel Inc.
|
26.01
|
125,400
|
25.50
|
26.49
|
|
▲
58.33%
|
ZKIN
|
ZK International Group Co., Ltd
|
3.99
|
46,910,700
|
3.04
|
4.47
|
