Basic Materials Stocks

The Basic Materials sector contains stocks that operate in the business of processing, discovering or developing basic raw materials. This can be metals, liquids, timber, minerals or any basic material. This sector ranges in companies such as Dow Chemical Company to Royal Gold.

Change% Company Price Volume Low High
-4.04% ASIX AdvanSix Inc 10.94 103,299 10.935 11.275
2.47% AEM Agnico Eagle Mines Limited 65.91 1,244,733 65.26 66.37
1.66% APD Air Products and Chemicals, Inc 269.54 2,530,898 265.98 275.41
2.31% AGI Alamos Gold Inc 10.405 4,102,581 10.11 10.565
-0.04% ALB Albemarle Corporation 77.965 1,219,861 76.49 79.73
-1.34% AA Alcoa Corporation 11.08 11,771,366 10.905 12.11
2.58% AAU Almaden Minerals Ltd 0.5129 233,100 0.5129 0.5154
8.38% ACH Aluminum Corporation of China Limited 6.08 223,855 5.98 6.08
-3.40% AVD American Vanguard Corporation 13.08 49,283 13.08 13.535
1.98% USAS Americas Gold and Silver Corporation 2.58 1,146,499 2.55 2.64
0.33% AMRS Amyris, Inc 4.605 1,205,610 4.475 4.665
2.26% AU AngloGold Ashanti Limited 31.395 3,330,970 30.935 31.96
-1.60% RKDA Arcadia Biosciences, Inc 3.70 38,521 3.69 3.86
-0.31% MT ArcelorMittal 11.285 4,453,289 11.18 11.47
-1.14% ASH Ashland Global Holdings Inc 68.255 248,573 67.40 69.28
7.18% AUG Auryn Resources Inc 2.165 2,552,072 2.08 2.38
1.41% AVTR Avantor, Inc 18.71 5,385,028 18.20 18.775
-0.06% ASM Avino Silver & Gold Mines Ltd 0.8095 1,135,690 0.8095 0.84
0.09% AXTA Axalta Coating Systems Ltd 22.26 1,265,649 22.005 22.525
-1.86% BCPC Balchem Corporation 91.67 127,772 89.88 93.62
2.65% GOLD Barrick Gold Corporation 27.735 16,805,788 27.32 27.935
2.37% BHP BHP Group 51.105 2,346,437 50.33 51.205
3.07% BBL BHP Group 42.485 1,223,737 41.81 42.565
1.45% BCC Boise Cascade Company 38.175 125,017 37.385 38.175
-1.35% CBT Cabot Corporation 36.66 180,784 36.22 37.29
-2.49% CE Celanese Corporation 85.80 567,906 84.87 87.99
-2.48% CPAC Cementos Pacasmayo S.A.A 7.85 0 7.85 7.85
-1.08% CX CEMEX, S.A.B. de C.V 2.75 8,424,425 2.735 2.815
3.08% CENX Century Aluminum Company 7.205 741,667 7.055 7.235
-5.10% CF CF Industries Holdings, Inc 27.73 2,045,412 27.66 29.27
-3.11% CCF Chase Corporation 95.36 10,952 95.36 95.74
10.71% CHNR China Natural Resources, Inc 1.24 1,110,438 1.18 1.37
-1.75% CINR Ciner Resources LP 12.33 8,638 12.33 12.545
1.77% CLW Clearwater Paper Corporation 36.31 70,673 35.58 36.38
-2.92% CLF Cleveland-Cliffs Inc 5.155 8,338,014 5.08 5.36
-1.57% CMC Commercial Metals Company 19.47 803,151 19.305 19.845
5.25% SID Companhia Siderurgica Nacional 2.105 1,107,157 2.075 2.115
1.66% BVN Compania de Minas Buenaventura S.A.A 9.495 1,585,167 9.395 9.775
-2.43% CMP Compass Minerals International, Inc 48.045 263,023 47.285 49.14
2.33% CSTM Constellium SE 7.89 1,092,430 7.61 7.895
0.75% CMT Core Molding Technologies, Inc 4.04 16,501 4.04 4.04
-4.62% CTVA Corteva, Inc 25.885 4,930,945 25.445 27.04
-1.04% CRH CRH plc 35.765 567,205 35.55 36.135
9.76% UAN CVR Partners, LP 0.90 98,392 0.90 0.9127
-2.55% UFS Domtar Corporation 19.52 724,033 19.28 20.285
-3.24% DOW Dow Inc 40.34 4,139,876 39.635 41.745
3.84% DRD DRDGOLD Limited 16.77 700,801 16.38 16.90
-2.54% DD DuPont de Nemours, Inc 52.25 4,078,725 51.635 53.72
-0.27% EXP Eagle Materials Inc 71.37 295,131 70.83 71.795
-2.17% EMN Eastman Chemical Company 69.75 1,058,535 68.725 71.235
-3.06% ECL Ecolab Inc 196.73 1,409,114 193.99 203.115
4.62% EGO Eldorado Gold Corporation 10.88 3,139,848 10.65 10.99
-1.67% ESI Element Solutions Inc 10.915 750,065 10.765 11.18
12.61% EMX EMX Royalty Corporation 2.68 864,931 2.465 2.68
2.95% EXK Endeavour Silver Corp 2.44 5,369,674 2.39 2.495
0.12% EVA Enviva Partners, LP 37.375 52,717 37.00 37.375
1.85% EQX Equinox Gold Corp 11.56 1,750,074 11.365 11.715
0.27% FOE Ferro Corporation 11.35 261,654 11.035 11.355
-6.60% GSM Ferroglobe PLC 0.495 1,920,974 0.495 0.5327
7.64% AG First Majestic Silver Corp 10.42 7,838,813 10.03 10.53
-2.81% FMC FMC Corporation 99.00 590,933 98.06 102.47
3.37% FSM Fortuna Silver Mines Inc 5.055 3,572,798 4.975 5.145
2.28% FNV Franco-Nevada Corporation 144.68 924,592 141.47 145.14
0.67% FCX Freeport-McMoRan Inc 12.815 20,821,083 12.525 13.005
0.00% FRD Friedman Industries, Incorporated 5.16 8,791 5.16 5.16
-0.69% FF FutureFuel Corp 11.48 123,732 11.425 11.67
1.03% GCP GCP Applied Technologies Inc 18.72 239,676 18.42 18.90
2.38% GGB Gerdau S.A 3.01 12,478,738 2.965 3.035
-12.47% GEVO Gevo, Inc 0.6127 16,522,372 0.5852 0.686
4.38% AUMN Golden Minerals Company 0.4652 1,413,355 0.4652 0.485
3.33% GSS Golden Star Resources Ltd 2.945 1,136,933 2.855 3.005
3.29% GFI Gold Fields Limited 10.205 7,611,234 9.865 10.225
6.02% GORO Gold Resource Corporation 4.315 1,863,438 4.16 4.325
0.37% GSV Gold Standard Ventures Corp 0.8933 1,889,668 0.8925 0.9288
4.07% GPL Great Panther Mining Limited 0.5724 3,373,348 0.5712 0.5873
3.07% GPRE Green Plains Inc 10.73 258,562 10.52 10.84
2.86% GURE Gulf Resources, Inc 5.76 2,042 5.76 5.76
14.75% HMY Harmony Gold Mining Company Limited 5.795 15,649,602 5.28 5.795
-0.68% HWKN Hawkins, Inc 43.75 40,507 42.255 43.75
-0.61% FUL H.B. Fuller Company 43.295 314,729 42.70 44.005
6.19% HL Hecla Mining Company 3.60 13,818,495 3.445 3.625
7.19% HBM Hudbay Minerals Inc 3.205 1,472,007 3.055 3.255
0.99% HDSN Hudson Technologies Inc 1.02 61,355 1.02 1.02
6.71% HHT Huitao Technology Co., Ltd 0.8217 1,362,492 0.8217 0.8217
-2.23% HUN Huntsman Corporation 17.345 1,120,079 17.22 17.94
4.95% IAG IAMGOLD Corporation 4.555 5,500,461 4.455 4.63
0.52% NGVT Ingevity Corporation 52.23 236,886 51.17 52.35
-0.98% IOSP Innospec Inc 75.02 50,721 74.175 76.61
-2.92% IFF International Flavors & Fragrances Inc 123.34 806,513 122.24 128.07
-5.02% THM International Tower Hill Mines Ltd 1.985 2,342,613 1.925 2.215
0.20% IPI Intrepid Potash, Inc 0.8517 597,331 0.82 0.8655
-1.58% ICL Israel Chemicals Ltd 3.11 139,654 3.095 3.145
-2.84% JHX James Hardie Industries plc 18.84 17,666 18.84 18.965
-0.44% KALU Kaiser Aluminum Corporation 68.60 48,952 67.46 71.195
2.22% KGC Kinross Gold Corporation 7.595 18,259,896 7.48 7.69
8.37% KL Kirkland Lake Gold Ltd 47.54 4,102,165 45.11 47.72
2.76% KOP Koppers Holdings Inc 18.22 350,783 17.65 18.38
-1.27% KRA Kraton Corporation 16.27 216,733 15.89 16.87
-1.14% KRO Kronos Worldwide, Inc 10.005 190,242 9.925 10.18
-1.39% LIN Linde plc 221.42 2,585,507 218.685 227.49
0.94% LAC Lithium Americas Corp 5.39 773,377 5.20 5.46
4.79% LTHM Livent Corporation 6.235 2,226,943 6.035 6.25
-0.11% LOMA Loma Negra Compania Industrial Argentina Sociedad Anonima 4.455 280,509 4.455 4.58
-6.47% LOOP Loop Industries, Inc 8.885 23,433 8.885 8.885
0.00% LXU LSB Industries, Inc 1.14 77,363 1.14 1.14
-2.44% LYB LyondellBasell Industries N.V 65.84 1,550,008 64.735 67.40
4.25% MAG MAG Silver Corp 14.825 966,504 14.57 15.12
4.67% MBII Marrone Bio Innovations, Inc 1.12 81,340 1.065 1.12
-1.62% MLM Martin Marietta Materials, Inc 209.12 489,483 206.625 212.60
-2.43% MTRN Materion Corporation 57.735 50,810 57.23 59.27
0.11% MMX Maverix Metals Inc 4.475 331,270 4.43 4.54
3.77% MUX McEwen Mining Inc 1.10 4,314,885 1.095 1.125
-0.54% MDU MDU Resources Group, Inc 21.335 629,930 21.205 21.59
0.45% MERC Mercer International Inc 7.855 73,154 7.675 7.91
-0.24% MSB Mesabi Trust 16.91 30,807 16.875 16.96
2.88% MTA Metalla Royalty & Streaming Ltd. 5.35 335,432 5.30 5.37
0.40% MEOH Methanex Corporation 19.015 346,537 18.75 19.105
-1.57% MTX Minerals Technologies Inc 44.47 60,460 43.62 45.75
-2.01% NP Neenah, Inc 46.42 110,377 46.095 47.525
0.71% NGD New Gold Inc 1.42 7,988,697 1.39 1.47
-0.90% NEU NewMarket Corporation 397.08 26,972 394.26 400.78
1.54% NEM Newmont Goldcorp Corporation 63.43 10,067,721 62.705 64.225
3.53% NEXA Nexa Resources S.A 5.87 67,253 5.87 5.87
3.79% OSB Norbord Inc 25.22 191,792 24.68 25.24
0.57% NAK Northern Dynasty Minerals Ltd 1.77 5,117,737 1.72 1.84
9.01% NTIC Northern Technologies International Corporation 7.74 35,742 7.00 7.74
-5.61% NG NovaGold Resources Inc 9.165 4,695,375 9.075 9.99
-3.65% NUE Nucor Corporation 39.675 2,706,995 39.285 41.16
-2.52% NTR Nutrien Ltd 31.78 1,405,428 31.62 32.735
-0.77% OLN Olin Corporation 10.955 1,579,246 10.87 11.23
-1.34% ZEUS Olympic Steel, Inc 10.28 28,954 10.09 10.50
-5.84% SEED Origin Agritech Limited 9.51 146,017 9.31 9.86
2.19% OEC Orion Engineered Carbons S.A 10.25 317,749 9.97 10.31
0.89% OR Osisko Gold Royalties Ltd 10.725 887,098 10.675 10.91
7.82% PAAS Pan American Silver Corp 32.475 5,119,779 31.34 32.665
0.42% PZG Paramount Gold Nevada Corp 1.205 530,539 1.16 1.225
0.65% GLT P. H. Glatfelter Company 15.44 171,902 14.76 15.44
4.30% PLL Piedmont Lithium Limited 6.31 71,315 6.20 6.325
0.68% PLG Platinum Group Metals Ltd 1.47 130,376 1.455 1.47
-3.33% PLM PolyMet Mining Corp 0.435 2,281,062 0.435 0.4388
-2.11% POL PolyOne Corporation 25.53 497,844 25.10 26.05
3.54% PKX POSCO 39.74 271,258 39.34 40.01
-1.83% PPG PPG Industries, Inc 106.44 1,106,608 105.205 109.05
-1.22% PQG PQ Group Holdings Inc 12.92 53,784 12.755 12.92
0.40% PVG Pretium Resources Inc 8.725 1,896,799 8.585 8.865
-0.51% KWR Quaker Chemical Corporation 184.07 45,498 182.28 185.48
-1.79% METC Ramaco Resources, Inc 2.20 33,314 2.20 2.215
8.81% RYAM Rayonier Advanced Materials Inc 2.84 518,880 2.565 2.84
-1.84% RS Reliance Steel & Aluminum Co 92.13 236,261 91.81 94.475
5.19% RFP Resolute Forest Products Inc 2.43 591,141 2.38 2.52
2.45% RIO Rio Tinto Group 58.305 1,872,720 57.47 58.31
1.57% RGLD Royal Gold, Inc 126.83 465,193 124.135 127.715
-0.95% RPM RPM International Inc 74.945 476,851 74.345 76.19
0.67% SAND Sandstorm Gold Ltd 9.795 2,204,301 9.705 10.075
-3.28% SCHN Schnitzer Steel Industries, Inc 16.24 295,424 16.12 17.14
-0.25% SWM Schweitzer-Mauduit International, Inc 31.33 136,041 30.73 31.66
-0.05% SA Seabridge Gold Inc 18.38 622,485 18.17 18.66
-3.20% SNES SenesTech, Inc 1.965 118,182 1.965 1.965
4.00% SMTS Sierra Metals Inc 1.30 116,738 1.30 1.35
8.04% SVM Silvercorp Metals Inc 5.845 2,286,662 5.52 5.88
4.57% SILV SilverCrest Metals Inc 9.39 1,164,554 9.17 9.435
0.61% SQM Sociedad Quimica y Minera de Chile S.A 28.18 657,608 27.765 28.445
1.55% SCCO Southern Copper Corporation 40.62 665,276 39.93 40.815
5.06% SSRM SSR Mining Inc 22.755 2,267,189 22.325 22.96
-2.75% STLD Steel Dynamics, Inc 24.885 1,606,489 24.665 25.71
-1.66% SCL Stepan Company 94.18 45,647 92.90 96.01
0.99% SUM Summit Materials, Inc 16.32 661,446 15.66 16.38
-1.58% SXC SunCoke Energy, Inc 2.795 548,289 2.735 2.82
2.02% SUZ Suzano S.A 6.805 327,636 6.78 6.85
1.41% SYNL Synalloy Corporation 7.93 0 7.93 7.93
2.83% TRX Tanzanian Gold Corporation 1.09 468,528 1.09 1.09
3.78% TGB Taseko Mines Limited 0.5189 182,139 0.5189 0.5189
2.29% TECK Teck Resources Limited 10.73 4,708,310 10.525 11.035
-0.27% TX Ternium S.A 14.84 257,580 14.62 15.215
-1.01% CC The Chemours Company 15.65 1,142,579 15.39 15.95
-6.02% MOS The Mosaic Company 12.095 5,103,731 11.905 12.745
-0.23% SMG The Scotts Miracle-Gro Company 138.18 166,546 136.60 139.735
-0.42% SHW The Sherwin-Williams Company 586.28 411,900 575.43 595.08
-0.81% TMST TimkenSteel Corporation 3.67 142,848 3.61 3.76
1.27% TREC Trecora Resources 5.60 35,932 5.47 5.60
-0.59% TG Tredegar Corporation 15.10 133,896 14.965 15.435
1.95% TMQ Trilogy Metals Inc 2.09 27,573 2.07 2.09
-6.40% TSE Trinseo S.A 20.92 450,489 20.585 21.84
-1.13% TROX Tronox Holdings plc 7.415 1,175,447 7.26 7.55
-6.68% TRQ Turquoise Hill Resources Ltd 0.8585 2,368,028 0.8283 0.9458
0.44% USLM United States Lime & Minerals, Inc 83.945 1,313 83.945 83.945
-1.59% X United States Steel Corporation 6.82 13,304,461 6.675 6.92
0.14% UNVR Univar Solutions Inc 17.365 1,031,553 17.145 17.495
2.14% UFPI Universal Forest Products, Inc 48.66 199,170 47.60 48.695
0.97% USAP Universal Stainless & Alloy Products, Inc 8.35 39,025 8.35 8.515
4.18% USCR U.S. Concrete, Inc 24.44 511,245 23.595 24.45
2.70% USAU U.S. Gold Corp 6.84 9,332 6.84 6.84
2.82% VALE Vale S.A 10.765 21,414,120 10.615 10.85
-2.51% VHI Valhi, Inc 10.08 13,141 9.94 10.09
1.97% VEDL Vedanta Limited 5.965 499,940 5.89 6.005
4.02% VNTR Venator Materials PLC 1.81 315,660 1.655 1.885
-1.82% VRS Verso Corporation 11.36 144,518 11.25 11.57
3.70% VGZ Vista Gold Corp 0.9274 632,078 0.891 0.9274
-2.89% VMC Vulcan Materials Company 119.13 980,772 118.87 123.32
-0.74% HCC Warrior Met Coal, Inc 14.82 593,429 14.51 15.39
-1.13% WDFC WD-40 Company 203.015 132,615 200.10 206.24
-7.41% WRN Western Copper and Gold Corporation 1.25 1,165,395 1.21 1.38
-1.80% WLK Westlake Chemical Corporation 52.83 641,291 52.45 53.94
-1.36% WLKP Westlake Chemical Partners LP 18.11 7,857 18.11 18.51
12.88% WWR Westwater Resources, Inc 2.98 680,871 2.86 2.99
3.94% WPM Wheaton Precious Metals Corp 46.91 2,740,654 46.025 47.10
3.57% WOR Worthington Industries, Inc 34.51 553,841 33.305 34.57
-1.26% GRA W. R. Grace & Co 49.44 437,724 48.61 50.32
0.45% AUY Yamana Gold Inc 5.555 22,796,918 5.475 5.725
1.61% YTEN Yield10 Bioscience, Inc 6.32 31,199 6.08 6.32
5.00% ZKIN ZK International Group Co., Ltd 1.47 52,732 1.47 1.47