|
▼
-8.98%
|
FEAM
|
5E Advanced Materials Inc
|
2.33
|
354,123
|
2.235
|
2.43
|
|
▲
2.20%
|
ASIX
|
AdvanSix Inc
|
15.36
|
377,112
|
15.04
|
15.36
|
|
▼
-3.10%
|
AMTX
|
Aemetis, Inc
|
1.25
|
631,527
|
1.215
|
1.285
|
|
▼
-5.99%
|
AEM
|
Agnico Eagle Mines Limited
|
165.38
|
4,720,661
|
161.54
|
169.29
|
|
▼
-8.11%
|
GRO
|
Agria Corp
|
1.70
|
314,000
|
1.685
|
1.86
|
|
▲
1.50%
|
APD
|
Air Products and Chemicals, Inc
|
316.43
|
1,304,204
|
310.43
|
316.64
|
|
▼
-4.79%
|
AGI
|
Alamos Gold Inc
|
27.45
|
5,794,817
|
26.9205
|
27.74
|
|
▼
-2.43%
|
ALB
|
Albemarle Corporation
|
91.00
|
3,592,317
|
89.77
|
92.19
|
|
▼
-1.75%
|
AA
|
Alcoa Corporation
|
39.19
|
3,567,889
|
38.595
|
39.77
|
|
▼
-4.41%
|
ASTL
|
Algoma Steel Group Inc
|
4.77
|
1,027,165
|
4.70
|
4.94
|
|
▼
-4.37%
|
AAUC
|
Allied Gold Corp
|
18.80
|
426,303
|
18.3137
|
19.08
|
|
▼
-6.45%
|
ALM
|
Almonty Industries Inc
|
8.70
|
5,558,530
|
8.43
|
8.96
|
|
▼
-1.62%
|
AMR
|
Alpha Metallurgical Resources Inc
|
159.19
|
180,364
|
156.30
|
161.37
|
|
0.00%
|
ALTO
|
Alto Ingredients Inc
|
3.65
|
625,884
|
3.58
|
3.665
|
|
▼
-3.81%
|
AMRO
|
Amaero Inc.
|
5.56
|
253,826
|
5.25
|
6.00
|
|
0.00%
|
AVD
|
American Vanguard Corporation
|
1.10
|
105,289
|
1.06
|
1.11
|
|
▼
-6.51%
|
USAS
|
Americas Gold and Silver Corporation
|
2.87
|
4,623,046
|
2.7624
|
2.945
|
|
▼
-0.55%
|
AMRZ
|
Amrize Ltd.
|
41.38
|
4,497,496
|
40.875
|
41.78
|
|
▼
-6.22%
|
AU
|
AngloGold Ashanti Limited
|
79.79
|
3,270,272
|
78.20
|
81.09
|
|
▼
-3.20%
|
MT
|
ArcelorMittal
|
59.81
|
1,036,783
|
59.08
|
60.30
|
|
▼
-9.13%
|
ARIS
|
Aris Water Solutions Inc - Class A
|
14.43
|
2,539,421
|
14.135
|
15.12
|
|
▼
-0.36%
|
ACNT
|
Ascent Industries Co
|
13.75
|
14,414
|
13.605
|
14.12
|
|
▲
0.40%
|
ASH
|
Ashland Global Holdings Inc
|
74.68
|
457,184
|
73.85
|
74.85
|
|
▼
-6.31%
|
ASPN
|
Aspen Aerogels, Inc
|
5.05
|
1,181,811
|
4.975
|
5.24
|
|
▼
-5.16%
|
ASPI
|
ASP Isotopes Inc
|
2.02
|
3,435,058
|
1.93
|
2.04
|
|
▼
-6.59%
|
ATLX
|
Atlas Lithium Corporation
|
1.70
|
350,012
|
1.64
|
1.825
|
|
▼
-15.43%
|
AUGO
|
Aura Minerals Inc.
|
66.22
|
1,666,919
|
65.16
|
75.64
|
|
0.00%
|
AUST
|
Austin Gold Corp
|
0.748
|
36,400
|
0.70
|
0.785
|
|
▼
-0.09%
|
AVNT
|
Avient Corporation
|
42.84
|
1,125,964
|
42.12
|
43.23
|
|
▼
-5.86%
|
ASM
|
Avino Silver & Gold Mines Ltd
|
4.34
|
3,651,699
|
4.20
|
4.415
|
|
▲
1.37%
|
AXTA
|
Axalta Coating Systems Ltd
|
34.07
|
1,717,376
|
33.52
|
34.26
|
|
▼
-5.85%
|
AYA
|
Aya Gold & Silver Inc
|
23.02
|
823,599
|
22.2909
|
23.25
|
|
▼
-7.82%
|
BTG
|
B2Gold Corp
|
4.60
|
31,745,791
|
4.51
|
4.80
|
|
▼
-0.25%
|
BCPC
|
Balchem Corporation
|
169.98
|
249,293
|
169.73
|
172.89
|
|
▼
-4.29%
|
B
|
Barnes Group Inc
|
37.01
|
9,644,120
|
36.27
|
37.37
|
|
▼
-3.25%
|
BHP
|
BHP Group
|
79.16
|
3,275,425
|
78.57
|
79.79
|
|
▼
-9.37%
|
BIOX
|
Bioceres Crop Solutions Corp
|
0.208
|
124,065
|
0.2059
|
0.23
|
|
▼
-6.38%
|
BGLC
|
BioNexus Gene Lab Corp
|
0.9175
|
7,586
|
0.8829
|
0.935
|
|
▼
-8.11%
|
BMM
|
Blue Moon Metals Inc
|
3.74
|
256,682
|
3.63
|
4.07
|
|
▲
1.26%
|
BCC
|
Boise Cascade Company
|
78.83
|
296,232
|
77.125
|
79.68
|
|
▲
0.89%
|
BON
|
Bon Natural Life Ltd
|
1.14
|
22,415
|
1.10
|
1.15
|
|
0.00%
|
BAK
|
Braskem S.A. - ADR
|
1.16
|
2,665,762
|
1.0601
|
1.17
|
|
▼
-6.59%
|
BGL
|
Brooke Group Ltd.
|
0.1177
|
371,443
|
0.1117
|
0.1263
|
|
▲
0.79%
|
CBT
|
Cabot Corporation
|
74.43
|
663,976
|
73.50
|
74.63
|
|
▼
-5.37%
|
CMCL
|
Caledonia Mining Corporation Plc
|
20.25
|
149,693
|
19.87
|
20.79
|
|
▲
2.32%
|
CLMT
|
Calumet Specialty Products Partners, L.P
|
49.65
|
1,218,552
|
48.25
|
49.81
|
|
▼
-18.68%
|
CAPS
|
Capstone Holding Corp
|
2.22
|
128,288
|
2.11
|
2.745
|
|
▲
2.03%
|
CE
|
Celanese Corporation
|
49.30
|
1,500,282
|
47.655
|
49.33
|
|
0.00%
|
CPAC
|
Cementos Pacasmayo S.A.A
|
12.76
|
48,211
|
12.75
|
12.82
|
|
▼
-1.20%
|
CX
|
CEMEX, S.A.B. de C.V
|
10.70
|
5,482,386
|
10.623
|
10.79
|
|
▼
-1.13%
|
CGAU
|
Centerra Gold Inc.
|
20.20
|
1,787,473
|
19.25
|
20.38
|
|
▼
-2.74%
|
CENX
|
Century Aluminum Company
|
33.70
|
1,095,303
|
33.01
|
34.48
|
|
▲
4.41%
|
CF
|
CF Industries Holdings, Inc
|
123.30
|
1,659,229
|
118.40
|
123.58
|
|
▼
-13.35%
|
CHWM
|
Chilwa Minerals Ltd
|
4.87
|
12,900
|
4.48
|
5.20
|
|
▼
-2.79%
|
CHNR
|
China Natural Resources, Inc
|
3.9759
|
805
|
3.9759
|
3.9793
|
|
▲
2.23%
|
CLW
|
Clearwater Paper Corporation
|
13.27
|
347,034
|
12.45
|
13.35
|
|
▼
-0.07%
|
CLF
|
Cleveland-Cliffs Inc
|
14.25
|
14,698,122
|
13.795
|
14.26
|
|
▼
-7.21%
|
CNEY
|
CN Energy Group Inc
|
0.4456
|
84,905
|
0.4301
|
0.4796
|
|
▼
-6.70%
|
CDE
|
Coeur Mining, Inc
|
13.10
|
44,138,727
|
12.71
|
13.34
|
|
▼
-6.58%
|
CNL
|
Collective Mining Ltd
|
10.50
|
351,800
|
10.19
|
10.82
|
|
▼
-8.30%
|
SID
|
Companhia Siderurgica Nacional
|
0.7152
|
12,910,103
|
0.71
|
0.7781
|
|
▼
-4.24%
|
BVN
|
Compania de Minas Buenaventura S.A.A
|
26.42
|
1,732,700
|
25.985
|
26.932
|
|
▲
1.66%
|
CMP
|
Compass Minerals International, Inc
|
23.31
|
572,693
|
22.36
|
23.32
|
|
▼
-12.42%
|
LODE
|
Comstock Mining Inc
|
1.41
|
2,272,728
|
1.40
|
1.60
|
|
▼
-3.79%
|
CSTM
|
Constellium SE
|
23.11
|
1,726,668
|
22.72
|
23.7467
|
|
▼
-7.47%
|
CTGO
|
Contango Ore Inc
|
13.74
|
494,715
|
13.45
|
14.185
|
|
▼
-0.53%
|
CMT
|
Core Molding Technologies, Inc
|
22.40
|
26,100
|
22.23
|
23.11
|
|
▲
1.48%
|
CTVA
|
Corteva, Inc
|
11.64
|
30,775,520
|
11.435
|
11.755
|
|
▲
0.21%
|
CRH
|
CRH plc
|
90.81
|
5,774,882
|
89.34
|
91.68
|
|
▼
-9.94%
|
CRML
|
Critical Metals Corp.
|
7.16
|
4,725,887
|
7.015
|
7.53
|
|
▼
-7.31%
|
DC
|
Dakota Gold Corp
|
5.07
|
1,231,397
|
4.93
|
5.215
|
|
▲
3.21%
|
DOW
|
Dow Inc
|
34.70
|
11,030,730
|
33.63
|
34.85
|
|
▼
-6.80%
|
DRD
|
DRDGOLD Limited
|
22.63
|
312,762
|
22.32
|
23.27
|
|
▼
-0.38%
|
DD
|
DuPont de Nemours, Inc
|
140.05
|
1,056,996
|
138.9801
|
140.85
|
|
▲
0.99%
|
EXP
|
Eagle Materials Inc
|
183.64
|
352,991
|
180.74
|
184.25
|
|
▼
-2.06%
|
EMN
|
Eastman Chemical Company
|
66.53
|
1,800,681
|
65.00
|
66.66
|
|
▲
0.70%
|
ECL
|
Ecolab Inc
|
302.98
|
1,743,457
|
300.71
|
305.71
|
|
▼
-1.17%
|
ECVT
|
Ecovyst Inc
|
10.12
|
1,337,411
|
10.005
|
10.34
|
|
▼
-5.50%
|
EGO
|
Eldorado Gold Corporation
|
30.60
|
5,542,098
|
30.22
|
31.44
|
|
▼
-6.62%
|
ELBM
|
Electra Battery Materials Corp
|
0.412
|
241,462
|
0.41
|
0.437
|
|
▼
-4.42%
|
ELE
|
Elemental Royalty Corp.
|
14.48
|
487,415
|
14.08
|
14.82
|
|
▼
-3.19%
|
ESI
|
Element Solutions Inc
|
34.27
|
5,082,529
|
32.50
|
34.485
|
|
▼
-7.09%
|
EXK
|
Endeavour Silver Corp
|
7.21
|
5,960,965
|
7.00
|
7.37
|
|
▼
-4.72%
|
EQX
|
Equinox Gold Corp
|
9.70
|
21,908,552
|
9.49
|
9.85
|
|
▼
-6.65%
|
ERO
|
Ero Copper Corp
|
29.05
|
2,222,674
|
28.52
|
29.71
|
|
▼
-1.79%
|
EMAT
|
Evolution Metals & Technologies Corp.
|
1.65
|
486,791
|
1.59
|
1.755
|
|
▼
-3.74%
|
GSM
|
Ferroglobe PLC
|
3.86
|
1,233,666
|
3.805
|
3.95
|
|
▼
-6.98%
|
AG
|
First Majestic Silver Corp
|
14.26
|
12,072,563
|
13.93
|
14.54
|
|
▼
-3.48%
|
PHOS
|
First Phosphate Corp.
|
12.2386
|
18,809
|
11.51
|
12.60
|
|
▼
-1.44%
|
FSI
|
Flexible Solutions International Inc
|
6.16
|
18,300
|
6.16
|
6.33
|
|
▲
30.53%
|
FMC
|
FMC Corporation
|
6.20
|
17,650,041
|
5.16
|
6.24
|
|
▼
-4.61%
|
FMST
|
Foremost Lithium Resource & Technology Ltd
|
0.5809
|
73,026
|
0.5731
|
0.6056
|
|
▼
-5.23%
|
FSM
|
Fortuna Silver Mines Inc
|
8.88
|
4,793,099
|
8.62
|
9.035
|
|
▼
-2.87%
|
FNV
|
Franco-Nevada Corporation
|
224.95
|
587,085
|
221.255
|
227.29
|
|
▼
-5.55%
|
FCX
|
Freeport-McMoRan Inc
|
62.47
|
17,874,513
|
61.425
|
63.90
|
|
▼
-2.34%
|
FRD
|
Friedman Industries, Incorporated
|
42.16
|
45,747
|
41.515
|
43.24
|
|
▼
-1.35%
|
FNUC
|
Frontier Nuclear and Minerals Inc.
|
0.729
|
133,485
|
0.6811
|
0.7433
|
|
▼
-5.31%
|
FURY
|
Fury Gold Mines Limited
|
0.462
|
237,800
|
0.457
|
0.489
|
|
▼
-0.35%
|
FF
|
FutureFuel Corp
|
5.67
|
212,927
|
5.5924
|
5.75
|
|
▼
-5.83%
|
GAU
|
Galiano Gold Inc.
|
1.94
|
2,828,213
|
1.89
|
2.03
|
|
▲
1.59%
|
CITR
|
General Enterprise Ventures Inc
|
2.56
|
10,000
|
2.425
|
2.81
|
|
▼
-1.69%
|
GGB
|
Gerdau S.A
|
4.66
|
20,720,727
|
4.60
|
4.735
|
|
▲
3.31%
|
GEVO
|
Gevo, Inc
|
1.25
|
2,948,590
|
1.19
|
1.26
|
|
▼
-2.57%
|
GMTL
|
Global Marine Transport Capital Ltd
|
5.30
|
202,300
|
5.06
|
5.43
|
|
▼
-6.26%
|
GFI
|
Gold Fields Limited
|
32.92
|
4,084,563
|
32.28
|
33.55
|
|
▼
-4.40%
|
GLDG
|
GoldMining Inc.
|
0.72
|
748,800
|
0.71
|
0.74
|
|
▼
-3.66%
|
GORO
|
Gold Resource Corporation
|
3.16
|
7,094,525
|
3.05
|
3.235
|
|
▼
-5.67%
|
GROY
|
Gold Royalty Corp
|
2.66
|
2,195,630
|
2.60
|
2.75
|
|
▼
-2.81%
|
AUXX
|
Gold X2 Mining Inc.
|
3.81
|
10,300
|
3.70
|
4.00
|
|
▼
-10.89%
|
GRML
|
Greenland Mines Ltd.
|
4.58
|
1,359,605
|
4.35
|
5.00
|
|
▲
3.52%
|
GPRE
|
Green Plains Inc
|
14.10
|
1,050,228
|
13.7925
|
14.3629
|
|
▲
3.85%
|
SIM
|
Grupo Simec, S.A.B. de C.V
|
25.65
|
1,412
|
25.00
|
26.11
|
|
▼
-4.53%
|
GURE
|
Gulf Resources, Inc
|
2.95
|
3,948
|
2.85
|
2.95
|
|
▼
-8.14%
|
HMY
|
Harmony Gold Mining Company Limited
|
14.45
|
5,375,904
|
14.27
|
14.945
|
|
▼
-0.78%
|
HWKN
|
Hawkins, Inc
|
152.53
|
129,039
|
150.70
|
155.475
|
|
▲
0.02%
|
FUL
|
H.B. Fuller Company
|
49.70
|
584,546
|
49.16
|
49.87
|
|
▼
-6.37%
|
HL
|
Hecla Mining Company
|
13.53
|
29,893,575
|
13.175
|
13.785
|
|
▼
-7.84%
|
HSLV
|
Highlander Silver Corp
|
4.23
|
478,385
|
4.115
|
4.41
|
|
▼
-3.10%
|
HLP
|
Hongli Group Inc
|
4.06
|
555,232
|
3.92
|
4.40
|
|
▼
-2.37%
|
HUDI
|
Huadi International Group Co Ltd
|
0.5104
|
31,829
|
0.4502
|
0.5389
|
|
▼
-7.11%
|
HBM
|
Hudbay Minerals Inc
|
21.70
|
8,285,918
|
20.99
|
22.135
|
|
▼
-2.49%
|
HDSN
|
Hudson Technologies Inc
|
4.31
|
1,462,909
|
4.1041
|
4.37
|
|
▲
7.47%
|
HUN
|
Huntsman Corporation
|
9.64
|
3,710,690
|
8.88
|
9.72
|
|
▼
-4.92%
|
HYMC
|
Hycroft Mining Holding Corporation Class A
|
16.42
|
2,299,315
|
15.8009
|
16.71
|
|
▼
-5.44%
|
IAUX
|
i-80 Gold Corp
|
1.39
|
8,945,776
|
1.35
|
1.44
|
|
▼
-7.71%
|
IAG
|
IAMGOLD Corporation
|
15.45
|
7,113,076
|
15.125
|
15.95
|
|
▼
-6.29%
|
COPR
|
Idaho Copper Corp
|
1.64
|
62,966
|
1.64
|
1.87
|
|
▼
-5.22%
|
IDR
|
Idaho Strategic Resources Inc
|
19.59
|
205,182
|
19.2597
|
20.30
|
|
▼
-1.39%
|
NGVT
|
Ingevity Corporation
|
74.32
|
279,089
|
73.1925
|
75.38
|
|
▼
-4.43%
|
INHD
|
Inno Holdings Inc.
|
3.67
|
13,274
|
3.63
|
3.84
|
|
▼
-1.50%
|
IOSP
|
Innospec Inc
|
99.89
|
215,805
|
99.46
|
102.00
|
|
▼
-6.25%
|
ITRG
|
Integra Resources Corp
|
2.10
|
1,834,856
|
2.04
|
2.16
|
|
▲
2.43%
|
IFF
|
International Flavors & Fragrances Inc
|
93.02
|
2,717,307
|
90.28
|
93.06
|
|
▼
-11.76%
|
THM
|
International Tower Hill Mines Ltd
|
1.80
|
1,136,300
|
1.76
|
1.95
|
|
▲
1.74%
|
IPI
|
Intrepid Potash, Inc
|
31.58
|
155,519
|
30.72
|
31.66
|
|
▼
-6.33%
|
IMC
|
Invesco Value Municipal Bond Trust
|
11.24
|
92,900
|
10.45
|
12.10
|
|
▼
-0.35%
|
IONR
|
ioneer Ltd - ADR
|
2.81
|
23,933
|
2.72
|
2.86
|
|
▼
-11.91%
|
IPX
|
IperionX Ltd - ADR
|
15.01
|
514,241
|
14.60
|
15.60
|
|
▼
-0.22%
|
ICL
|
Israel Chemicals Ltd
|
4.58
|
1,391,476
|
4.556
|
4.61
|
|
▼
-1.40%
|
ITP
|
IT Tech Packaging, Inc
|
0.12
|
106,300
|
0.12
|
0.14
|
|
▼
-8.31%
|
IE
|
Ivanhoe Electric Inc
|
7.72
|
3,005,064
|
7.50
|
8.055
|
|
▲
1.11%
|
JHX
|
James Hardie Industries plc
|
27.24
|
7,296,885
|
26.845
|
27.325
|
|
▼
-3.72%
|
JCTC
|
Jewett-Cameron Trading Co. Ltd.
|
2.715
|
3,401
|
2.715
|
2.85
|
|
▼
-25.11%
|
YMAT
|
J-Star Holding Co Ltd
|
1.70
|
485,518
|
1.68
|
2.2099
|
|
▼
-2.96%
|
KALU
|
Kaiser Aluminum Corporation
|
116.28
|
405,788
|
113.96
|
119.35
|
|
▼
-6.81%
|
KGC
|
Kinross Gold Corporation
|
20.13
|
12,966,605
|
19.70
|
20.75
|
|
▼
-0.17%
|
KNF
|
Knife River Corp
|
57.50
|
497,012
|
56.78
|
58.9999
|
|
▼
-0.86%
|
KOP
|
Koppers Holdings Inc
|
41.50
|
107,560
|
40.92
|
41.995
|
|
▲
0.67%
|
KRO
|
Kronos Worldwide, Inc
|
7.50
|
298,849
|
7.36
|
7.64
|
|
▼
-7.10%
|
LGO
|
Largo Resources Ltd.
|
0.3465
|
688,906
|
0.34
|
0.3709
|
|
▲
5.23%
|
LZM
|
Lifezone Metals Ltd
|
3.82
|
735,291
|
3.4209
|
3.86
|
|
▲
3.71%
|
LWLG
|
Lightwave Logic Inc
|
4.75
|
5,486,106
|
4.46
|
4.82
|
|
▲
2.20%
|
LIN
|
Linde plc
|
514.24
|
3,088,495
|
508.73
|
517.70
|
|
▼
-5.35%
|
LCU
|
Lion Copper Corp.
|
4.07
|
8,280
|
4.07
|
4.225
|
|
▼
-4.69%
|
LAC
|
Lithium Americas Corp
|
2.03
|
8,118,913
|
1.98
|
2.05
|
|
▼
-8.31%
|
LAR
|
Lithium Argentina AG
|
4.08
|
2,800,319
|
3.935
|
4.30
|
|
▼
-0.65%
|
LOMA
|
Loma Negra Compania Industrial Argentina Sociedad Anonima
|
9.20
|
529,647
|
9.01
|
9.26
|
|
▲
3.96%
|
LOOP
|
Loop Industries, Inc
|
0.26
|
71,962
|
0.25
|
0.2761
|
|
▲
3.60%
|
LXU
|
LSB Industries, Inc
|
11.52
|
1,308,829
|
11.20
|
11.76
|
|
▼
-7.05%
|
LUD
|
Luda Technology Group Ltd.
|
3.625
|
1,756
|
3.60
|
3.84
|
|
▲
5.00%
|
LYB
|
LyondellBasell Industries N.V
|
68.64
|
4,639,862
|
64.67
|
68.74
|
|
▼
-4.16%
|
MAKO
|
Mako Mining Corp
|
7.49
|
300,491
|
7.37
|
7.575
|
|
▲
1.13%
|
MLM
|
Martin Marietta Materials, Inc
|
540.41
|
934,345
|
532.08
|
543.18
|
|
▼
-7.45%
|
MTRN
|
Materion Corporation
|
221.94
|
197,715
|
217.65
|
228.38
|
|
▲
0.80%
|
MATV
|
Mativ Holdings Inc
|
11.34
|
592,396
|
11.12
|
11.46
|
|
▼
-6.78%
|
MUX
|
McEwen Mining Inc
|
14.03
|
1,339,544
|
13.58
|
14.41
|
|
0.00%
|
MERC
|
Mercer International Inc
|
0.12
|
653,930
|
0.116
|
0.1285
|
|
▼
-2.26%
|
MSB
|
Mesabi Trust
|
17.71
|
49,991
|
17.46
|
18.57
|
|
▼
-6.35%
|
MTA
|
Metalla Royalty & Streaming Ltd.
|
7.23
|
841,071
|
7.125
|
7.48
|
|
▼
-1.40%
|
MTUS
|
Metallus Inc.
|
21.12
|
262,623
|
20.91
|
21.43
|
|
▼
-5.80%
|
TMCR
|
Metals Royalty Co Inc. (The)
|
1.95
|
103,303
|
1.7681
|
2.08
|
|
▲
14.04%
|
MEOH
|
Methanex Corporation
|
71.57
|
2,713,643
|
66.005
|
72.3178
|
|
▲
1.47%
|
MTX
|
Minerals Technologies Inc
|
62.74
|
410,852
|
61.34
|
66.2399
|
|
▼
-6.67%
|
MINE
|
Minerco Inc
|
2.24
|
145,200
|
2.19
|
2.36
|
|
▼
-6.75%
|
MNTK
|
Montauk Renewables Inc
|
2.21
|
507,356
|
2.15
|
2.40
|
|
▼
-4.97%
|
MP
|
MP Materials Corp Class A
|
39.57
|
5,291,821
|
38.485
|
40.3387
|
|
▼
-0.01%
|
NAMM
|
Namib Minerals.
|
0.771
|
476,584
|
0.702
|
0.79
|
|
▼
-14.58%
|
NWGL
|
Nature Wood Group Ltd - ADR
|
0.0744
|
5,009,702
|
0.0728
|
0.0829
|
|
▼
-5.33%
|
NFGC
|
New Found Gold Corp
|
1.60
|
2,691,680
|
1.57
|
1.63
|
|
▼
-2.42%
|
NEU
|
NewMarket Corporation
|
783.66
|
197,999
|
781.75
|
813.975
|
|
▼
-4.64%
|
NEM
|
Newmont Goldcorp Corporation
|
106.61
|
8,735,448
|
104.51
|
108.07
|
|
▼
-8.99%
|
NEWP
|
New Pacific Metals Corp - New
|
4.86
|
592,938
|
4.67
|
5.21
|
|
▼
-7.67%
|
NEXA
|
Nexa Resources S.A
|
11.08
|
1,081,159
|
10.95
|
11.73
|
|
▼
-7.24%
|
NXTS
|
Nexentis Technologies Inc.
|
0.5853
|
166,430
|
0.54
|
0.6098
|
|
▼
-6.38%
|
NEXM
|
NexMetals Mining Corp.
|
1.32
|
25,998
|
1.30
|
1.40
|
|
▼
-7.92%
|
NICM
|
Nicola Mining Inc
|
5.00
|
2,009
|
4.99
|
5.10
|
|
▼
-6.18%
|
NB
|
NioCorp Developments Ltd
|
3.34
|
2,579,786
|
3.20
|
3.3897
|
|
▼
-2.01%
|
NAK
|
Northern Dynasty Minerals Ltd
|
0.8104
|
5,428,465
|
0.7702
|
0.82
|
|
▲
0.53%
|
NTIC
|
Northern Technologies International Corporation
|
7.53
|
544
|
7.5002
|
7.53
|
|
▼
-0.19%
|
NWPX
|
Northwest Pipe Company
|
97.81
|
156,967
|
96.09
|
99.54
|
|
▼
-7.00%
|
NMG
|
Nouveau Monde Graphite Inc
|
0.93
|
229,037
|
0.9247
|
1.03
|
|
▼
-5.83%
|
NG
|
NovaGold Resources Inc
|
5.81
|
4,597,429
|
5.67
|
5.94
|
|
▲
8.86%
|
NVA
|
Nova Minerals Limited - ADR
|
3.81
|
1,221,487
|
3.28
|
3.93
|
|
▼
-0.52%
|
NUE
|
Nucor Corporation
|
273.87
|
1,468,391
|
268.75
|
275.82
|
|
▲
1.37%
|
NTR
|
Nutrien Ltd
|
69.42
|
1,416,495
|
68.56
|
69.76
|
|
▼
-2.70%
|
NPT
|
Nuveen Premium Income Municpal Fund 4 Inc
|
1.80
|
12,607
|
1.72
|
1.85
|
|
▼
-4.59%
|
OGC
|
OceanaGold Corp
|
24.11
|
517,740
|
23.76
|
24.38
|
|
▼
-14.00%
|
OMEX
|
Odyssey Marine Exploration, Inc
|
11.30
|
84,888
|
9.59
|
12.35
|
|
▼
-2.47%
|
ODC
|
Oil-Dri Corporation of America
|
71.45
|
143,165
|
71.00
|
74.70
|
|
▲
9.66%
|
OLN
|
Olin Corporation
|
17.60
|
6,670,461
|
15.95
|
17.735
|
|
▲
3.24%
|
SEED
|
Origin Agritech Limited
|
0.7744
|
12,106
|
0.75
|
0.794
|
|
▲
1.08%
|
OEC
|
Orion Engineered Carbons S.A
|
5.60
|
280,564
|
5.43
|
5.60
|
|
▼
-2.49%
|
OGG
|
Osisko Gold Group Inc.
|
2.35
|
3,369,829
|
2.22
|
2.40
|
|
▼
-4.44%
|
OR
|
Osisko Gold Royalties Ltd
|
31.83
|
1,154,194
|
31.25
|
32.305
|
|
▼
-6.80%
|
PAAS
|
Pan American Silver Corp
|
37.98
|
5,734,673
|
37.3275
|
38.98
|
|
▼
-3.00%
|
PZG
|
Paramount Gold Nevada Corp
|
0.91
|
223,500
|
0.90
|
0.948
|
|
▼
-1.61%
|
PRM
|
Perimeter Solutions SA
|
28.06
|
1,384,736
|
27.55
|
28.33
|
|
▼
-7.81%
|
PPTA
|
Perpetua Resources Corp.
|
16.65
|
1,527,981
|
16.155
|
17.475
|
|
▼
-1.87%
|
PLG
|
Platinum Group Metals Ltd
|
1.05
|
3,228,547
|
1.00
|
1.06
|
|
▼
-2.44%
|
PKX
|
POSCO
|
49.67
|
206,458
|
49.26
|
50.39
|
|
▼
-0.40%
|
PPG
|
PPG Industries, Inc
|
119.52
|
2,031,457
|
118.69
|
121.18
|
|
▼
-4.38%
|
KWR
|
Quaker Chemical Corporation
|
150.95
|
250,986
|
149.94
|
164.21
|
|
▼
-4.08%
|
METC
|
Ramaco Resources, Inc
|
7.05
|
1,743,947
|
6.79
|
7.175
|
|
▼
-2.82%
|
METCB
|
Ramaco Resources Inc - Class B
|
4.13
|
46,370
|
4.055
|
4.42
|
|
▼
-1.20%
|
RYAM
|
Rayonier Advanced Materials Inc
|
6.61
|
1,159,714
|
6.449
|
6.73
|
|
▼
-6.83%
|
ALOY
|
REalloys Inc.
|
6.68
|
2,194,758
|
6.52
|
6.93
|
|
▼
-0.64%
|
RS
|
Reliance Steel & Aluminum Co
|
436.91
|
253,740
|
431.51
|
442.94
|
|
▼
-10.86%
|
RETO
|
ReTo Eco-Solutions, Inc
|
0.5567
|
438,382
|
0.55
|
0.6197
|
|
▲
0.98%
|
REX
|
REX American Resources Corporation
|
39.24
|
162,008
|
38.86
|
39.76
|
|
▼
-1.63%
|
RIO
|
Rio Tinto Group
|
81.89
|
4,975,366
|
81.27
|
82.26
|
|
▼
-3.40%
|
RGLD
|
Royal Gold, Inc
|
228.77
|
933,473
|
225.23
|
231.3172
|
|
▲
0.22%
|
RPM
|
RPM International Inc
|
102.44
|
1,032,348
|
101.365
|
103.76
|
|
▼
-2.54%
|
RML
|
Russell Corp.
|
3.84
|
3,149
|
3.41
|
3.84
|
|
▼
-6.49%
|
SCZM
|
Santacruz Silver Mining Ltd
|
6.77
|
432,209
|
6.6026
|
6.93
|
|
▲
1.23%
|
SSL
|
Sasol Limited
|
17.22
|
3,033,344
|
17.16
|
17.48
|
|
▼
-6.47%
|
ELVR
|
Sayona Mining Limited
|
21.96
|
88,417
|
21.32
|
22.55
|
|
▼
-7.20%
|
SGLD
|
Scorpio Gold Corp
|
3.22
|
36,084
|
3.21
|
3.48
|
|
▼
-6.25%
|
SA
|
Seabridge Gold Inc
|
24.17
|
780,531
|
23.52
|
24.93
|
|
▲
6.93%
|
SNES
|
SenesTech, Inc
|
1.08
|
95,314
|
0.96
|
1.09
|
|
▼
-10.57%
|
SXT
|
Sensient Technologies Corporation
|
117.63
|
1,733,345
|
104.2486
|
119.89
|
|
▼
-7.03%
|
SBSW
|
Sibanye Stillwater Limited Sponsored ADR
|
8.59
|
6,976,721
|
8.41
|
8.685
|
|
▼
-8.62%
|
SGML
|
Sigma Lithium Corporation
|
7.00
|
2,357,958
|
6.84
|
7.39
|
|
▼
-7.01%
|
SBMT
|
Silver Bow Mining Corp.
|
5.97
|
110,300
|
5.88
|
6.46
|
|
▼
-4.10%
|
SVM
|
Silvercorp Metals Inc
|
7.96
|
4,025,417
|
7.655
|
8.035
|
|
▼
-1.09%
|
SSD
|
Simpson Manufacturing Co., Inc
|
193.34
|
388,229
|
192.375
|
197.36
|
|
▼
-2.91%
|
SIND
|
Sinda Ltd.
|
11.69
|
230,109
|
11.40
|
12.17
|
|
▼
-5.30%
|
SKE
|
Skeena Resources Ltd
|
26.81
|
816,016
|
25.97
|
27.17
|
|
▲
0.76%
|
SMID
|
Smith-Midland Corporation
|
22.51
|
5,918
|
22.135
|
22.57
|
|
▼
-3.05%
|
SQM
|
Sociedad Quimica y Minera de Chile S.A
|
54.65
|
1,333,794
|
53.99
|
55.66
|
|
▼
-4.80%
|
SLSR
|
Solaris Resources Inc
|
6.55
|
931,434
|
6.40
|
6.65
|
|
▼
-4.50%
|
XPL
|
Solitario Zinc Corp
|
0.48
|
98,500
|
0.48
|
0.51
|
|
▼
-3.21%
|
SOLS
|
Sollensys Corp
|
60.55
|
1,531,763
|
59.1416
|
61.3081
|
|
▼
-7.42%
|
SCCO
|
Southern Copper Corporation
|
177.53
|
2,210,087
|
175.19
|
184.84
|
|
▼
-6.33%
|
SSRM
|
SSR Mining Inc
|
26.48
|
2,786,599
|
25.915
|
27.035
|
|
▼
-0.69%
|
SLI
|
Standard Lithium Ltd
|
1.44
|
2,073,504
|
1.37
|
1.45
|
|
▼
-6.92%
|
STDN
|
Standard Nuclear Inc.
|
11.97
|
210,640
|
11.75
|
12.6376
|
|
▼
-1.08%
|
STLD
|
Steel Dynamics, Inc
|
250.80
|
806,826
|
246.23
|
253.21
|
|
▼
-0.54%
|
SCL
|
Stepan Company
|
69.61
|
232,967
|
69.18
|
70.81
|
|
▲
2.72%
|
SXC
|
SunCoke Energy, Inc
|
11.33
|
1,313,255
|
10.71
|
11.36
|
|
▼
-7.25%
|
SSMR
|
Sunshine Mining And Refining Co.
|
12.28
|
2,969,907
|
12.0601
|
12.67
|
|
▲
0.11%
|
SUZ
|
Suzano S.A
|
9.24
|
4,166,892
|
9.09
|
9.275
|
|
▼
-0.25%
|
SLVM
|
Sylvamo Corp
|
32.24
|
418,897
|
31.95
|
33.11
|
|
▼
-7.37%
|
TREO
|
Tactical Resources Corp.
|
1.76
|
17,945
|
1.76
|
1.9342
|
|
▼
-8.03%
|
TRX
|
Tanzanian Gold Corporation
|
0.9381
|
2,089,460
|
0.91
|
0.9855
|
|
▼
-6.36%
|
TGB
|
Taseko Mines Limited
|
7.36
|
8,382,979
|
7.08
|
7.52
|
|
▼
-4.88%
|
TECK
|
Teck Resources Limited
|
60.61
|
2,715,438
|
59.90
|
61.63
|
|
▲
0.18%
|
TGLS
|
Tecnoglass Inc
|
38.51
|
309,358
|
37.865
|
39.16
|
|
▼
-4.33%
|
TII
|
Telmex International SAB De CV
|
1.99
|
321,700
|
1.92
|
2.005
|
|
▼
-2.39%
|
TX
|
Ternium S.A
|
52.77
|
373,443
|
52.02
|
53.69
|
|
▲
2.58%
|
CC
|
The Chemours Company
|
13.53
|
2,159,764
|
12.95
|
13.575
|
|
▲
0.88%
|
MOS
|
The Mosaic Company
|
18.39
|
8,874,490
|
18.04
|
18.455
|
|
▲
0.60%
|
SMG
|
The Scotts Miracle-Gro Company
|
62.24
|
1,460,794
|
61.665
|
62.90
|
|
▲
0.76%
|
SHW
|
The Sherwin-Williams Company
|
332.61
|
2,210,532
|
329.59
|
335.06
|
|
▼
-1.14%
|
TTAM
|
Titan America SA
|
13.87
|
270,721
|
13.61
|
14.23
|
|
▼
-8.45%
|
TMC
|
TMC the metals company Inc
|
2.60
|
3,541,373
|
2.52
|
2.725
|
|
▼
-5.19%
|
TMQ
|
Trilogy Metals Inc
|
2.19
|
1,813,936
|
2.11
|
2.21
|
|
▼
-3.60%
|
TFPM
|
Triple Flag Precious Metals Corp
|
28.13
|
767,080
|
27.59
|
28.29
|
|
▼
-2.44%
|
TROX
|
Tronox Holdings plc
|
3.60
|
1,529,905
|
3.53
|
3.71
|
|
▼
-5.70%
|
UAMY
|
United States Antimony Corporation
|
2.98
|
4,959,800
|
2.87
|
3.05
|
|
▼
-2.00%
|
USLM
|
United States Lime & Minerals, Inc
|
111.61
|
112,017
|
111.34
|
115.27
|
|
▲
0.48%
|
UFPI
|
Universal Forest Products, Inc
|
81.92
|
489,671
|
80.6673
|
83.12
|
|
▼
-8.56%
|
USAR
|
USA Rare Earth Inc.
|
9.62
|
15,798,943
|
9.195
|
10.04
|
|
▲
1.30%
|
RMIX
|
U.S. Concrete, Inc.
|
10.51
|
357,082
|
10.085
|
10.57
|
|
▼
-6.05%
|
USAU
|
U.S. Gold Corp
|
10.71
|
159,795
|
10.58
|
11.2192
|
|
▼
-6.70%
|
USGO
|
U.S. GoldMining Inc
|
5.22
|
102,795
|
5.07
|
5.55
|
|
▲
1.88%
|
VALE
|
Vale S.A
|
11.39
|
47,139,136
|
11.06
|
11.63
|
|
▲
0.86%
|
VHI
|
Valhi, Inc
|
14.11
|
7,657
|
14.065
|
14.3638
|
|
▼
-5.26%
|
VMET
|
Versamet Royalties Corp.
|
8.28
|
407,943
|
8.135
|
8.58
|
|
▼
-3.49%
|
VGZ
|
Vista Gold Corp
|
2.49
|
3,404,085
|
2.43
|
2.55
|
|
▼
-6.99%
|
VZLA
|
Vizsla Silver Corp - New
|
3.06
|
4,620,598
|
2.99
|
3.17
|
|
▼
-5.57%
|
VOXR
|
Vox Royalty Corp
|
4.58
|
775,610
|
4.54
|
4.72
|
|
▲
0.34%
|
VMC
|
Vulcan Materials Company
|
281.25
|
1,508,880
|
278.23
|
285.22
|
|
▲
0.41%
|
HCC
|
Warrior Met Coal, Inc
|
85.97
|
447,130
|
84.675
|
86.09
|
|
▲
0.55%
|
WDFC
|
WD-40 Company
|
220.61
|
191,439
|
220.00
|
223.55
|
|
▼
-7.06%
|
WRN
|
Western Copper and Gold Corporation
|
1.58
|
1,111,159
|
1.55
|
1.69
|
|
▼
-1.53%
|
WFG
|
West Fraser Timber Co., Ltd.
|
67.15
|
225,864
|
65.76
|
68.78
|
|
▲
3.44%
|
WLK
|
Westlake Chemical Corporation
|
68.28
|
1,182,009
|
66.08
|
68.35
|
|
▼
-4.76%
|
WWR
|
Westwater Resources, Inc
|
0.40
|
1,229,300
|
0.39
|
0.42
|
|
▼
-5.42%
|
WPM
|
Wheaton Precious Metals Corp
|
116.58
|
4,150,748
|
113.81
|
118.2584
|
|
▼
-3.40%
|
WS
|
Worthington Steel Inc.
|
40.66
|
375,308
|
39.94
|
42.21
|
|
0.00%
|
ZKIN
|
ZK International Group Co., Ltd
|
1.40
|
443
|
1.40
|
1.41
|
