|
▼
-9.93%
|
FEAM
|
5E Advanced Materials Inc
|
3.855
|
94,105
|
3.815
|
4.12
|
|
▼
-3.02%
|
ASIX
|
AdvanSix Inc
|
15.71
|
308,575
|
15.66
|
16.265
|
|
▼
-1.54%
|
AMTX
|
Aemetis, Inc
|
1.92
|
726,821
|
1.86
|
1.99
|
|
▼
-0.45%
|
AEM
|
Agnico Eagle Mines Limited
|
168.11
|
2,449,941
|
161.18
|
169.217
|
|
▲
8.81%
|
GRO
|
Agria Corp
|
2.10
|
481,900
|
1.86
|
2.14
|
|
▼
-1.40%
|
APD
|
Air Products and Chemicals, Inc
|
259.34
|
843,181
|
258.6801
|
263.15
|
|
▼
-0.33%
|
AGI
|
Alamos Gold Inc
|
33.35
|
3,178,600
|
31.72
|
33.57
|
|
▲
0.50%
|
ALB
|
Albemarle Corporation
|
115.14
|
4,691,571
|
107.63
|
117.345
|
|
▼
-1.57%
|
AA
|
Alcoa Corporation
|
37.59
|
4,371,664
|
36.42
|
38.145
|
|
▼
-4.28%
|
ASTL
|
Algoma Steel Group Inc
|
3.58
|
1,680,009
|
3.55
|
3.665
|
|
▼
-1.67%
|
AAUC
|
Allied Gold Corp
|
16.47
|
508,944
|
15.64
|
16.565
|
|
▼
-3.65%
|
ALM
|
Almonty Industries Inc
|
6.59
|
1,309,038
|
6.4801
|
6.94
|
|
▼
-0.56%
|
AMR
|
Alpha Metallurgical Resources Inc
|
158.55
|
196,700
|
152.01
|
161.52
|
|
▲
5.15%
|
ALTO
|
Alto Ingredients Inc
|
2.04
|
2,278,500
|
1.87
|
2.06
|
|
▼
-8.48%
|
AREC
|
American Resources Corporation
|
3.02
|
6,423,838
|
2.99
|
3.36
|
|
▼
-0.20%
|
AVD
|
American Vanguard Corporation
|
5.08
|
174,400
|
4.99
|
5.11
|
|
▼
-4.67%
|
USAS
|
Americas Gold and Silver Corporation
|
3.88
|
2,217,500
|
3.70
|
3.94
|
|
▼
-1.87%
|
AMRZ
|
Amrize Ltd.
|
48.82
|
3,276,443
|
48.48
|
49.11
|
|
▼
-1.62%
|
AU
|
AngloGold Ashanti Limited
|
79.39
|
2,500,330
|
76.50
|
80.47
|
|
▼
-1.08%
|
MT
|
ArcelorMittal
|
39.47
|
1,139,200
|
39.28
|
39.88
|
|
▼
-1.06%
|
ARMN
|
Aris Mining Corp
|
11.25
|
1,168,100
|
10.661
|
11.315
|
|
▲
1.17%
|
ACNT
|
Ascent Industries Co
|
13.79
|
66,849
|
13.475
|
13.85
|
|
▼
-2.99%
|
ASH
|
Ashland Global Holdings Inc
|
51.51
|
906,600
|
50.90
|
52.90
|
|
▲
1.37%
|
ASPI
|
ASP Isotopes Inc
|
8.11
|
6,957,158
|
7.50
|
8.63
|
|
▲
2.58%
|
ATLX
|
Atlas Lithium Corporation
|
4.37
|
487,600
|
4.056
|
4.65
|
|
▼
-0.28%
|
AUGO
|
Aura Minerals Inc.
|
35.30
|
458,307
|
33.91
|
35.80
|
|
▼
-0.65%
|
AUST
|
Austin Gold Corp
|
1.52
|
56,100
|
1.46
|
1.598
|
|
▼
-2.85%
|
AVNT
|
Avient Corporation
|
29.29
|
1,068,500
|
29.11
|
30.05
|
|
▼
-2.09%
|
ASM
|
Avino Silver & Gold Mines Ltd
|
4.69
|
2,697,500
|
4.31
|
4.79
|
|
▼
-2.56%
|
AXTA
|
Axalta Coating Systems Ltd
|
28.91
|
2,085,330
|
28.80
|
29.45
|
|
0.00%
|
BTG
|
B2Gold Corp
|
4.10
|
35,067,100
|
3.86
|
4.17
|
|
▼
-0.15%
|
BCPC
|
Balchem Corporation
|
156.75
|
137,836
|
155.54
|
157.42
|
|
▲
1.67%
|
B
|
Barnes Group Inc
|
37.03
|
31,785,300
|
34.97
|
37.73
|
|
▼
-1.29%
|
BHP
|
BHP Group
|
55.23
|
2,890,800
|
54.21
|
55.29
|
|
▼
-1.75%
|
BIOX
|
Bioceres Crop Solutions Corp
|
1.68
|
499,756
|
1.66
|
1.751
|
|
▲
0.22%
|
BGLC
|
BioNexus Gene Lab Corp
|
4.53
|
14,671
|
4.36
|
4.70
|
|
▼
-0.20%
|
BCC
|
Boise Cascade Company
|
69.04
|
329,118
|
68.445
|
69.63
|
|
▼
-5.76%
|
BSLK
|
Bolt Projects Holdings Inc. - Ordinary Shares - Class A
|
1.80
|
114,000
|
1.78
|
1.99
|
|
▲
0.53%
|
BON
|
Bon Natural Life Ltd
|
1.89
|
140,873
|
1.82
|
1.89
|
|
▲
10.11%
|
BAK
|
Braskem S.A. - ADR
|
3.05
|
2,324,000
|
2.918
|
3.175
|
|
▼
-11.88%
|
BGL
|
Brooke Group Ltd.
|
5.12
|
156,386
|
5.01
|
5.80
|
|
▼
-1.00%
|
CBT
|
Cabot Corporation
|
61.60
|
460,294
|
60.75
|
62.00
|
|
▼
-2.05%
|
CMCL
|
Caledonia Mining Corporation Plc
|
28.18
|
207,998
|
27.00
|
28.69
|
|
▲
1.97%
|
CLMT
|
Calumet Specialty Products Partners, L.P
|
18.67
|
482,155
|
18.00
|
18.90
|
|
▼
-1.94%
|
CAPS
|
Capstone Holding Corp
|
1.01
|
135,700
|
0.97
|
1.02
|
|
▲
5.69%
|
CAPT
|
Captivision Inc
|
0.9287
|
320,392
|
0.8704
|
0.935
|
|
▼
-2.58%
|
CE
|
Celanese Corporation
|
38.94
|
1,511,569
|
38.26
|
39.67
|
|
▲
0.83%
|
CPAC
|
Cementos Pacasmayo S.A.A
|
7.27
|
18,800
|
7.16
|
7.40
|
|
▼
-0.79%
|
CX
|
CEMEX, S.A.B. de C.V
|
10.11
|
3,711,200
|
10.01
|
10.27
|
|
▼
-0.99%
|
CGAU
|
Centerra Gold Inc.
|
12.03
|
867,399
|
11.51
|
12.205
|
|
▼
-0.90%
|
CENX
|
Century Aluminum Company
|
28.78
|
1,815,896
|
27.60
|
29.04
|
|
▲
0.84%
|
CF
|
CF Industries Holdings, Inc
|
85.04
|
1,978,100
|
83.68
|
85.50
|
|
▼
-4.06%
|
CHNR
|
China Natural Resources, Inc
|
3.7759
|
6,412
|
3.74
|
3.90
|
|
▼
-1.51%
|
CLW
|
Clearwater Paper Corporation
|
18.27
|
98,600
|
17.92
|
18.44
|
|
▲
2.09%
|
CLF
|
Cleveland-Cliffs Inc
|
10.73
|
15,496,493
|
10.18
|
10.865
|
|
▼
-4.73%
|
CNEY
|
CN Energy Group Inc
|
1.61
|
6,365
|
1.61
|
1.67
|
|
▼
-1.99%
|
CDE
|
Coeur Mining, Inc
|
14.81
|
14,147,100
|
14.04
|
15.04
|
|
▲
3.60%
|
CNL
|
Collective Mining Ltd
|
10.64
|
59,700
|
9.77
|
10.64
|
|
▼
-0.92%
|
CMC
|
Commercial Metals Company
|
58.98
|
584,800
|
58.22
|
59.46
|
|
▼
-1.23%
|
SID
|
Companhia Siderurgica Nacional
|
1.61
|
1,799,100
|
1.60
|
1.65
|
|
▼
-0.17%
|
BVN
|
Compania de Minas Buenaventura S.A.A
|
23.56
|
1,737,400
|
22.60
|
23.94
|
|
▲
0.11%
|
CMP
|
Compass Minerals International, Inc
|
17.78
|
342,900
|
17.34
|
17.96
|
|
▲
4.21%
|
LODE
|
Comstock Mining Inc
|
2.97
|
781,100
|
2.78
|
3.06
|
|
▼
-1.47%
|
CSTM
|
Constellium SE
|
15.42
|
710,386
|
15.22
|
15.61
|
|
▼
-5.52%
|
CTGO
|
Contango Ore Inc
|
21.89
|
108,060
|
21.5449
|
22.74
|
|
▼
-3.44%
|
CMT
|
Core Molding Technologies, Inc
|
18.54
|
8,500
|
18.54
|
19.07
|
|
▼
-0.30%
|
CTVA
|
Corteva, Inc
|
66.00
|
2,862,500
|
65.76
|
66.87
|
|
▼
-1.43%
|
CRH
|
CRH plc
|
109.57
|
3,169,466
|
109.01
|
110.69
|
|
▲
2.71%
|
CRML
|
Critical Metals Corp.
|
9.10
|
6,554,773
|
8.305
|
9.35
|
|
▼
-4.75%
|
DC
|
Dakota Gold Corp
|
4.01
|
874,593
|
3.98
|
4.12
|
|
▼
-4.00%
|
DVS
|
Dolly Varden Silver Corp
|
4.08
|
548,675
|
3.91
|
4.194
|
|
▼
-0.78%
|
DOW
|
Dow Inc
|
22.93
|
10,947,185
|
22.5373
|
23.18
|
|
0.00%
|
DRD
|
DRDGOLD Limited
|
27.95
|
404,400
|
27.21
|
28.35
|
|
▼
-2.19%
|
DD
|
DuPont de Nemours, Inc
|
39.71
|
5,697,747
|
39.63
|
40.53
|
|
▼
-0.42%
|
EXP
|
Eagle Materials Inc
|
202.06
|
454,120
|
200.01
|
205.1081
|
|
▼
-3.94%
|
EMN
|
Eastman Chemical Company
|
60.25
|
1,950,511
|
60.00
|
62.035
|
|
▼
-1.30%
|
ECL
|
Ecolab Inc
|
258.58
|
883,200
|
258.01
|
261.81
|
|
▼
-0.35%
|
ECVT
|
Ecovyst Inc
|
8.56
|
1,033,700
|
8.49
|
8.665
|
|
▼
-0.99%
|
EGO
|
Eldorado Gold Corporation
|
27.91
|
1,267,000
|
26.56
|
28.05
|
|
▼
-2.47%
|
ELBM
|
Electra Battery Materials Corp
|
0.939
|
2,153,200
|
0.90
|
0.95
|
|
▼
-3.14%
|
ESI
|
Element Solutions Inc
|
25.89
|
2,720,194
|
25.52
|
26.42
|
|
0.00%
|
EMX
|
EMX Royalty Corporation
|
4.16
|
0
|
4.16
|
4.16
|
|
▼
-2.03%
|
EXK
|
Endeavour Silver Corp
|
7.71
|
9,268,700
|
7.24
|
7.92
|
|
▼
-1.77%
|
EQX
|
Equinox Gold Corp
|
12.75
|
9,799,200
|
12.12
|
12.86
|
|
▼
-2.36%
|
ERO
|
Ero Copper Corp
|
21.52
|
514,304
|
20.842
|
21.79
|
|
▲
0.79%
|
GSM
|
Ferroglobe PLC
|
3.85
|
1,530,877
|
3.71
|
3.895
|
|
▼
-1.72%
|
AG
|
First Majestic Silver Corp
|
12.01
|
12,191,600
|
11.32
|
12.24
|
|
▲
0.62%
|
FSI
|
Flexible Solutions International Inc
|
8.07
|
80,000
|
7.85
|
8.50
|
|
▲
1.91%
|
FMC
|
FMC Corporation
|
13.90
|
4,336,900
|
13.57
|
13.97
|
|
▼
-6.43%
|
FMST
|
Foremost Lithium Resource & Technology Ltd
|
2.255
|
275,195
|
2.22
|
2.3975
|
|
▼
-0.60%
|
FSM
|
Fortuna Silver Mines Inc
|
8.35
|
5,797,516
|
7.93
|
8.4501
|
|
▼
-0.05%
|
FNV
|
Franco-Nevada Corporation
|
196.96
|
916,700
|
190.00
|
198.27
|
|
▼
-0.94%
|
FCX
|
Freeport-McMoRan Inc
|
40.16
|
10,358,535
|
38.88
|
40.67
|
|
▲
1.12%
|
FRD
|
Friedman Industries, Incorporated
|
22.62
|
19,200
|
22.12
|
22.81
|
|
▼
-0.34%
|
KBSX
|
FST Corp.
|
1.47
|
6,222
|
1.44
|
1.48
|
|
▲
1.10%
|
FURY
|
Fury Gold Mines Limited
|
0.55
|
281,737
|
0.54
|
0.5658
|
|
▼
-1.18%
|
FF
|
FutureFuel Corp
|
3.36
|
178,800
|
3.36
|
3.43
|
|
▼
-4.80%
|
GAU
|
Galiano Gold Inc.
|
2.18
|
1,815,321
|
2.14
|
2.245
|
|
▼
-0.84%
|
GGB
|
Gerdau S.A
|
3.54
|
9,500,200
|
3.51
|
3.59
|
|
▼
-1.50%
|
GEVO
|
Gevo, Inc
|
1.97
|
3,728,999
|
1.83
|
2.02
|
|
▼
-1.14%
|
GFI
|
Gold Fields Limited
|
40.82
|
2,233,600
|
39.88
|
41.36
|
|
▼
-2.92%
|
GLDG
|
GoldMining Inc.
|
1.33
|
1,287,200
|
1.28
|
1.34
|
|
▼
-6.85%
|
GORO
|
Gold Resource Corporation
|
0.68
|
1,398,400
|
0.68
|
0.72
|
|
▼
-2.12%
|
GROY
|
Gold Royalty Corp
|
3.70
|
3,316,172
|
3.52
|
3.80
|
|
▼
-97.41%
|
GTI
|
Graphjet Technology - Ordinary Shares - Class A
|
0.07
|
13,057
|
0.07
|
0.08
|
|
▲
2.00%
|
GPRE
|
Green Plains Inc
|
9.69
|
1,756,539
|
9.29
|
9.885
|
|
▲
7.08%
|
SIM
|
Grupo Simec, S.A.B. de C.V
|
30.09
|
8,400
|
28.23
|
34.48
|
|
▲
0.94%
|
GURE
|
Gulf Resources, Inc
|
3.775
|
6,603
|
3.72
|
4.00
|
|
▼
-3.48%
|
HMY
|
Harmony Gold Mining Company Limited
|
17.22
|
5,015,600
|
16.94
|
17.45
|
|
▼
-0.95%
|
HWKN
|
Hawkins, Inc
|
126.53
|
162,507
|
123.07
|
129.456
|
|
▼
-2.12%
|
FUL
|
H.B. Fuller Company
|
57.36
|
432,700
|
55.76
|
58.19
|
|
▼
-1.62%
|
HL
|
Hecla Mining Company
|
14.60
|
13,728,095
|
13.68
|
14.8072
|
|
▼
-3.03%
|
HLP
|
Hongli Group Inc
|
1.60
|
55,614
|
1.5041
|
1.66
|
|
▼
-1.63%
|
HUDI
|
Huadi International Group Co Ltd
|
1.21
|
22,322
|
1.17
|
1.29
|
|
▼
-0.57%
|
HBM
|
Hudbay Minerals Inc
|
15.77
|
4,432,395
|
15.09
|
15.97
|
|
▼
-1.02%
|
HDSN
|
Hudson Technologies Inc
|
6.79
|
424,626
|
6.67
|
6.92
|
|
▼
-0.68%
|
HUN
|
Huntsman Corporation
|
8.70
|
4,656,500
|
8.41
|
8.82
|
|
▼
-0.88%
|
HYMC
|
Hycroft Mining Holding Corporation Class A
|
9.06
|
992,538
|
8.45
|
9.383
|
|
▼
-1.96%
|
IAUX
|
i-80 Gold Corp
|
1.00
|
4,614,245
|
0.9311
|
1.02
|
|
▼
-0.36%
|
IAG
|
IAMGOLD Corporation
|
13.73
|
6,826,400
|
12.98
|
14.01
|
|
▲
9.24%
|
IDR
|
Idaho Strategic Resources Inc
|
35.13
|
571,980
|
28.20
|
35.34
|
|
▼
-2.30%
|
NGVT
|
Ingevity Corporation
|
49.37
|
333,346
|
48.855
|
50.03
|
|
▼
-17.22%
|
INHD
|
Inno Holdings Inc.
|
0.7723
|
667,712
|
0.7301
|
0.8172
|
|
▼
-0.91%
|
IOSP
|
Innospec Inc
|
74.09
|
145,190
|
73.50
|
75.465
|
|
▼
-3.92%
|
ITRG
|
Integra Resources Corp
|
2.94
|
2,457,210
|
2.84
|
2.995
|
|
▼
-2.30%
|
IFF
|
International Flavors & Fragrances Inc
|
65.88
|
2,221,028
|
65.365
|
67.585
|
|
▼
-2.92%
|
THM
|
International Tower Hill Mines Ltd
|
1.66
|
365,300
|
1.59
|
1.69
|
|
▲
0.54%
|
IPI
|
Intrepid Potash, Inc
|
26.20
|
106,800
|
25.45
|
26.64
|
|
▼
-7.02%
|
IONR
|
ioneer Ltd - ADR
|
4.24
|
138,513
|
4.20
|
4.50
|
|
0.00%
|
IPX
|
IperionX Ltd - ADR
|
34.16
|
0
|
34.16
|
34.16
|
|
▼
-0.55%
|
ICL
|
Israel Chemicals Ltd
|
5.46
|
1,844,800
|
5.40
|
5.48
|
|
0.00%
|
ITP
|
IT Tech Packaging, Inc
|
0.23
|
239,500
|
0.22
|
0.23
|
|
▼
-0.69%
|
IE
|
Ivanhoe Electric Inc
|
12.87
|
1,470,859
|
12.145
|
13.30
|
|
▼
-0.36%
|
JHX
|
James Hardie Industries plc
|
16.69
|
4,845,600
|
16.46
|
16.83
|
|
▲
4.90%
|
JCTC
|
Jewett-Cameron Trading Co. Ltd.
|
2.57
|
2,322
|
2.57
|
2.5987
|
|
▼
-2.96%
|
YMAT
|
J-Star Holding Co Ltd
|
0.8064
|
24,743
|
0.787
|
0.83
|
|
▼
-2.52%
|
KALU
|
Kaiser Aluminum Corporation
|
91.22
|
154,463
|
89.565
|
92.505
|
|
▼
-0.27%
|
KGC
|
Kinross Gold Corporation
|
25.44
|
12,938,700
|
24.14
|
25.89
|
|
▼
-1.96%
|
KNF
|
Knife River Corp
|
69.62
|
607,673
|
68.43
|
70.10
|
|
▼
-1.53%
|
KOP
|
Koppers Holdings Inc
|
28.94
|
234,900
|
28.51
|
29.75
|
|
▼
-1.87%
|
KRO
|
Kronos Worldwide, Inc
|
4.73
|
228,253
|
4.63
|
4.78
|
|
▼
-3.61%
|
LGO
|
Largo Resources Ltd.
|
0.9475
|
830,165
|
0.94
|
1.02
|
|
0.00%
|
LVRO
|
Lavoro Ltd - Class A
|
1.24
|
0
|
1.24
|
1.24
|
|
▼
-3.02%
|
LZM
|
Lifezone Metals Ltd
|
3.86
|
112,234
|
3.81
|
3.92
|
|
▲
0.83%
|
LWLG
|
Lightwave Logic Inc
|
4.84
|
1,262,112
|
4.36
|
4.93
|
|
▼
-1.22%
|
LIN
|
Linde plc
|
423.39
|
2,469,911
|
423.07
|
430.10
|
|
▼
-3.04%
|
LAC
|
Lithium Americas Corp
|
4.46
|
12,709,900
|
4.331
|
4.60
|
|
▲
2.76%
|
LAR
|
Lithium Argentina AG
|
4.47
|
3,055,200
|
4.13
|
4.59
|
|
▲
3.14%
|
LOMA
|
Loma Negra Compania Industrial Argentina Sociedad Anonima
|
11.82
|
933,400
|
11.16
|
12.00
|
|
▼
-5.79%
|
LOOP
|
Loop Industries, Inc
|
1.14
|
154,428
|
1.12
|
1.21
|
|
▲
0.73%
|
LXU
|
LSB Industries, Inc
|
9.71
|
376,070
|
9.375
|
9.80
|
|
▲
16.93%
|
LUD
|
Luda Technology Group Ltd.
|
6.56
|
22,400
|
5.57
|
6.56
|
|
▼
-0.48%
|
LYB
|
LyondellBasell Industries N.V
|
45.30
|
4,720,100
|
44.35
|
45.46
|
|
▼
-3.63%
|
MAGN
|
Magnera Corp.
|
8.75
|
570,000
|
8.64
|
8.98
|
|
▼
-0.94%
|
MLM
|
Martin Marietta Materials, Inc
|
596.44
|
342,749
|
595.02
|
602.31
|
|
▼
-0.80%
|
MTRN
|
Materion Corporation
|
116.40
|
105,994
|
114.93
|
116.75
|
|
▼
-3.34%
|
MATV
|
Mativ Holdings Inc
|
12.75
|
334,300
|
12.65
|
12.97
|
|
▲
1.05%
|
MUX
|
McEwen Mining Inc
|
17.25
|
877,400
|
15.92
|
17.61
|
|
▼
-2.33%
|
MERC
|
Mercer International Inc
|
1.68
|
693,805
|
1.63
|
1.73
|
|
▲
2.14%
|
MSB
|
Mesabi Trust
|
34.88
|
24,300
|
34.01
|
35.49
|
|
▼
-4.40%
|
MTA
|
Metalla Royalty & Streaming Ltd.
|
6.73
|
685,600
|
6.50
|
6.86
|
|
▼
-0.13%
|
MTUS
|
Metallus Inc.
|
15.95
|
215,800
|
15.539
|
16.13
|
|
▼
-2.21%
|
MEOH
|
Methanex Corporation
|
36.79
|
463,046
|
36.70
|
37.315
|
|
▼
-0.28%
|
MTX
|
Minerals Technologies Inc
|
57.22
|
154,900
|
56.20
|
57.61
|
|
▼
-2.54%
|
MNTK
|
Montauk Renewables Inc
|
1.92
|
174,623
|
1.88
|
1.97
|
|
▲
1.91%
|
MP
|
MP Materials Corp Class A
|
58.64
|
9,702,231
|
54.90
|
59.84
|
|
▼
-2.87%
|
NITO
|
N2OFF Inc.
|
3.05
|
15,252
|
2.8901
|
3.19
|
|
▲
15.67%
|
NAMM
|
Namib Minerals.
|
1.55
|
1,025,642
|
1.30
|
1.57
|
|
▼
-7.00%
|
NWGL
|
Nature Wood Group Ltd - ADR
|
1.13
|
20,216
|
1.13
|
1.23
|
|
▲
0.49%
|
NFGC
|
New Found Gold Corp
|
2.06
|
1,201,150
|
1.95
|
2.085
|
|
▼
-1.38%
|
NGD
|
New Gold Inc
|
7.17
|
21,425,600
|
6.79
|
7.27
|
|
▼
-0.17%
|
NEU
|
NewMarket Corporation
|
784.21
|
71,000
|
776.38
|
793.55
|
|
▼
-2.14%
|
NEM
|
Newmont Goldcorp Corporation
|
87.80
|
9,590,398
|
85.9175
|
89.47
|
|
▼
-1.21%
|
NEWP
|
New Pacific Metals Corp - New
|
2.44
|
923,793
|
2.30
|
2.455
|
|
▼
-1.57%
|
NEXA
|
Nexa Resources S.A
|
6.25
|
208,100
|
5.985
|
6.329
|
|
▼
-2.66%
|
NEXM
|
NexMetals Mining Corp.
|
3.66
|
61,200
|
3.59
|
3.75
|
|
▲
8.29%
|
NB
|
NioCorp Developments Ltd
|
5.88
|
6,531,640
|
5.2101
|
6.19
|
|
▼
-1.73%
|
NAK
|
Northern Dynasty Minerals Ltd
|
1.70
|
5,895,900
|
1.64
|
1.81
|
|
0.00%
|
NTIC
|
Northern Technologies International Corporation
|
8.06
|
7,647
|
8.06
|
8.14
|
|
▼
-0.38%
|
NWPX
|
Northwest Pipe Company
|
57.18
|
37,481
|
56.395
|
57.29
|
|
▼
-1.01%
|
NMG
|
Nouveau Monde Graphite Inc
|
2.93
|
1,191,893
|
2.905
|
3.2299
|
|
▼
-0.35%
|
NG
|
NovaGold Resources Inc
|
8.62
|
2,226,084
|
8.11
|
8.735
|
|
▲
3.26%
|
NVA
|
Nova Minerals Limited - ADR
|
9.83
|
2,005,308
|
8.65
|
10.6856
|
|
▲
1.35%
|
NUE
|
Nucor Corporation
|
147.78
|
1,160,500
|
143.41
|
150.62
|
|
▲
0.85%
|
NTR
|
Nutrien Ltd
|
59.37
|
1,943,100
|
58.62
|
59.68
|
|
▲
3.19%
|
OMEX
|
Odyssey Marine Exploration, Inc
|
1.94
|
1,281,546
|
1.75
|
1.9999
|
|
▲
0.39%
|
ODC
|
Oil-Dri Corporation of America
|
57.09
|
34,258
|
56.50
|
57.83
|
|
▼
-3.13%
|
OLN
|
Olin Corporation
|
20.12
|
1,940,600
|
19.82
|
20.50
|
|
▲
0.21%
|
ZEUS
|
Olympic Steel, Inc
|
33.98
|
140,126
|
33.48
|
34.945
|
|
▲
2.16%
|
SEED
|
Origin Agritech Limited
|
1.42
|
12,200
|
1.35
|
1.42
|
|
▼
-4.21%
|
ORGN
|
Origin Materials Inc
|
0.48
|
1,588,988
|
0.46
|
0.5144
|
|
▼
-2.05%
|
OEC
|
Orion Engineered Carbons S.A
|
4.78
|
777,100
|
4.62
|
4.85
|
|
▲
0.41%
|
ORLA
|
Orla Mining Ltd
|
12.14
|
1,626,900
|
11.27
|
12.23
|
|
▲
0.91%
|
ODV
|
Osisko Development Corp
|
3.31
|
1,489,900
|
3.08
|
3.34
|
|
▼
-0.98%
|
OR
|
Osisko Gold Royalties Ltd
|
32.40
|
849,251
|
31.36
|
32.6283
|
|
▼
-1.38%
|
PAAS
|
Pan American Silver Corp
|
38.51
|
6,310,600
|
36.65
|
38.80
|
|
▲
6.48%
|
PZG
|
Paramount Gold Nevada Corp
|
1.15
|
765,930
|
1.0517
|
1.20
|
|
▼
-1.29%
|
PRM
|
Perimeter Solutions SA
|
25.33
|
520,927
|
24.60
|
25.72
|
|
▼
-1.86%
|
PPTA
|
Perpetua Resources Corp.
|
21.58
|
2,285,603
|
20.38
|
22.475
|
|
▼
-2.86%
|
PLG
|
Platinum Group Metals Ltd
|
2.04
|
1,510,500
|
1.95
|
2.09
|
|
▼
-0.26%
|
PKX
|
POSCO
|
54.26
|
113,200
|
53.38
|
54.69
|
|
▼
-1.10%
|
PPG
|
PPG Industries, Inc
|
97.03
|
1,601,100
|
96.58
|
97.77
|
|
▼
-1.69%
|
KWR
|
Quaker Chemical Corporation
|
133.11
|
123,886
|
132.39
|
135.97
|
|
▼
-1.55%
|
METC
|
Ramaco Resources, Inc
|
21.59
|
2,924,725
|
20.8252
|
22.70
|
|
▼
-0.22%
|
METCB
|
Ramaco Resources Inc - Class B
|
15.615
|
225,050
|
15.00
|
16.15
|
|
▼
-2.02%
|
RYAM
|
Rayonier Advanced Materials Inc
|
5.82
|
399,000
|
5.80
|
5.95
|
|
▼
-1.18%
|
RS
|
Reliance Steel & Aluminum Co
|
270.21
|
319,396
|
269.29
|
272.52
|
|
0.00%
|
RETO
|
ReTo Eco-Solutions, Inc
|
2.82
|
6,799
|
2.695
|
2.9508
|
|
▲
1.68%
|
REX
|
REX American Resources Corporation
|
33.23
|
104,700
|
32.26
|
33.37
|
|
▼
-0.58%
|
RIO
|
Rio Tinto Group
|
70.63
|
1,776,600
|
69.84
|
71.10
|
|
▼
-1.92%
|
RGLD
|
Royal Gold, Inc
|
185.83
|
659,311
|
181.01
|
188.00
|
|
▼
-1.29%
|
RPM
|
RPM International Inc
|
106.74
|
687,958
|
106.40
|
108.185
|
|
▲
3.22%
|
SSL
|
Sasol Limited
|
7.05
|
1,188,800
|
6.96
|
7.14
|
|
▲
8.54%
|
ELVR
|
Sayona Mining Limited
|
33.30
|
205,241
|
31.62
|
33.90
|
|
▲
2.23%
|
SA
|
Seabridge Gold Inc
|
23.79
|
1,000,000
|
22.11
|
23.99
|
|
▲
0.35%
|
SNES
|
SenesTech, Inc
|
2.84
|
108,910
|
2.60
|
2.85
|
|
▼
-1.39%
|
SXT
|
Sensient Technologies Corporation
|
93.93
|
245,408
|
93.70
|
94.99
|
|
▼
-1.42%
|
SBSW
|
Sibanye Stillwater Limited Sponsored ADR
|
11.11
|
4,421,200
|
10.89
|
11.33
|
|
▲
2.71%
|
SGML
|
Sigma Lithium Corporation
|
6.06
|
8,298,749
|
5.29
|
6.55
|
|
▼
-1.46%
|
SVM
|
Silvercorp Metals Inc
|
6.77
|
3,829,151
|
6.35
|
6.855
|
|
▼
-1.29%
|
SSD
|
Simpson Manufacturing Co., Inc
|
164.17
|
262,553
|
163.36
|
165.885
|
|
▼
-1.68%
|
SKE
|
Skeena Resources Ltd
|
17.54
|
368,153
|
16.81
|
17.67
|
|
▼
-0.66%
|
SMID
|
Smith-Midland Corporation
|
37.90
|
18,683
|
35.75
|
40.00
|
|
▼
-9.70%
|
LITM
|
Snow Lake Resources Ltd
|
2.98
|
1,771,200
|
2.93
|
3.27
|
|
▲
2.54%
|
SQM
|
Sociedad Quimica y Minera de Chile S.A
|
54.55
|
2,105,100
|
51.29
|
55.66
|
|
▼
-3.72%
|
SLSR
|
Solaris Resources Inc
|
6.72
|
38,400
|
6.57
|
6.92
|
|
▼
-1.67%
|
XPL
|
Solitario Zinc Corp
|
0.59
|
663,500
|
0.57
|
0.61
|
|
▼
-4.75%
|
SOLS
|
Sollensys Corp
|
43.56
|
3,377,000
|
43.47
|
46.01
|
|
▼
-1.01%
|
SCCO
|
Southern Copper Corporation
|
130.69
|
757,900
|
127.12
|
132.97
|
|
▲
0.35%
|
SSRM
|
SSR Mining Inc
|
21.265
|
2,603,226
|
19.69
|
21.405
|
|
▲
2.52%
|
SLI
|
Standard Lithium Ltd
|
3.26
|
4,307,800
|
2.91
|
3.28
|
|
▲
0.53%
|
STLD
|
Steel Dynamics, Inc
|
155.41
|
1,057,964
|
151.21
|
157.00
|
|
▼
-0.94%
|
SCL
|
Stepan Company
|
44.17
|
128,900
|
43.20
|
44.31
|
|
▼
-0.15%
|
SXC
|
SunCoke Energy, Inc
|
6.75
|
1,271,200
|
6.59
|
6.77
|
|
▼
-0.78%
|
SUZ
|
Suzano S.A
|
8.91
|
2,412,291
|
8.895
|
9.08
|
|
▼
-3.47%
|
SLVM
|
Sylvamo Corp
|
44.85
|
873,709
|
44.65
|
46.90
|
|
▼
-2.85%
|
TRX
|
Tanzanian Gold Corporation
|
0.6547
|
736,354
|
0.63
|
0.6599
|
|
▲
2.84%
|
TGB
|
Taseko Mines Limited
|
4.34
|
5,464,000
|
3.93
|
4.35
|
|
▼
-1.84%
|
TECK
|
Teck Resources Limited
|
41.11
|
4,663,300
|
40.77
|
42.31
|
|
▲
0.07%
|
TGLS
|
Tecnoglass Inc
|
44.94
|
522,700
|
44.51
|
45.18
|
|
▲
0.03%
|
TX
|
Ternium S.A
|
36.33
|
78,700
|
35.56
|
36.71
|
|
▼
-3.10%
|
CC
|
The Chemours Company
|
11.89
|
2,916,000
|
11.66
|
12.01
|
|
▲
1.96%
|
MOS
|
The Mosaic Company
|
26.05
|
6,154,098
|
25.375
|
26.23
|
|
▼
-2.86%
|
SMG
|
The Scotts Miracle-Gro Company
|
56.73
|
671,200
|
56.45
|
58.34
|
|
▼
-1.97%
|
SHW
|
The Sherwin-Williams Company
|
332.18
|
2,317,500
|
331.53
|
337.92
|
|
▼
-1.96%
|
TTAM
|
Titan America SA
|
15.50
|
132,700
|
15.03
|
15.59
|
|
▼
-1.74%
|
TMC
|
TMC the metals company Inc
|
5.08
|
9,563,140
|
4.80
|
5.12
|
|
▼
-8.33%
|
TMQ
|
Trilogy Metals Inc
|
3.52
|
3,756,957
|
3.40
|
3.82
|
|
▼
-8.97%
|
TSE
|
Trinseo S.A
|
0.974
|
563,200
|
0.961
|
1.08
|
|
▼
-2.40%
|
TFPM
|
Triple Flag Precious Metals Corp
|
30.10
|
883,969
|
29.00
|
30.33
|
|
▼
-2.88%
|
TROX
|
Tronox Holdings plc
|
3.37
|
2,857,600
|
3.32
|
3.42
|
|
▲
2.64%
|
UAMY
|
United States Antimony Corporation
|
7.38
|
11,559,100
|
6.57
|
7.79
|
|
▲
0.65%
|
USLM
|
United States Lime & Minerals, Inc
|
119.44
|
42,868
|
117.0901
|
119.61
|
|
▲
0.78%
|
UFPI
|
Universal Forest Products, Inc
|
90.49
|
464,631
|
89.31
|
91.03
|
|
▼
-2.42%
|
USAR
|
USA Rare Earth Inc.
|
14.49
|
9,428,150
|
13.93
|
15.06
|
|
▼
-1.85%
|
USAU
|
U.S. Gold Corp
|
14.89
|
149,000
|
14.52
|
15.07
|
|
▼
-6.74%
|
USGO
|
U.S. GoldMining Inc
|
9.13
|
56,219
|
9.13
|
9.68
|
|
▼
-0.65%
|
VALE
|
Vale S.A
|
12.30
|
24,745,300
|
12.19
|
12.42
|
|
▼
-2.70%
|
VHI
|
Valhi, Inc
|
12.59
|
23,600
|
12.59
|
13.10
|
|
▼
-3.28%
|
VGZ
|
Vista Gold Corp
|
1.77
|
1,349,700
|
1.67
|
1.82
|
|
▼
-1.71%
|
VZLA
|
Vizsla Silver Corp - New
|
4.60
|
2,756,778
|
4.32
|
4.65
|
|
▼
-2.23%
|
VOXR
|
Vox Royalty Corp
|
3.95
|
1,041,144
|
3.805
|
4.015
|
|
▼
-1.24%
|
VMC
|
Vulcan Materials Company
|
280.58
|
993,194
|
279.85
|
284.67
|
|
▼
-1.99%
|
HCC
|
Warrior Met Coal, Inc
|
78.78
|
647,308
|
77.99
|
81.00
|
|
▲
0.08%
|
WDFC
|
WD-40 Company
|
198.14
|
78,165
|
195.995
|
200.4132
|
|
▲
0.97%
|
WRN
|
Western Copper and Gold Corporation
|
2.09
|
1,133,200
|
1.96
|
2.09
|
|
▲
0.80%
|
WFG
|
West Fraser Timber Co., Ltd.
|
60.28
|
291,600
|
59.67
|
60.88
|
|
▼
-3.62%
|
WLK
|
Westlake Chemical Corporation
|
62.56
|
858,500
|
62.39
|
64.26
|
|
▼
-2.97%
|
WWR
|
Westwater Resources, Inc
|
0.98
|
2,725,800
|
0.95
|
1.06
|
|
▼
-1.46%
|
WPM
|
Wheaton Precious Metals Corp
|
104.17
|
1,756,300
|
100.78
|
104.82
|
|
▼
-0.31%
|
WS
|
Worthington Steel Inc.
|
31.67
|
144,423
|
30.88
|
32.00
|
|
▼
-2.64%
|
ZKIN
|
ZK International Group Co., Ltd
|
2.58
|
5,801
|
2.55
|
2.68
|
