|
▲
1.80%
|
FEAM
|
5E Advanced Materials Inc
|
1.70
|
52,306
|
1.67
|
1.77
|
|
▲
6.14%
|
ASIX
|
AdvanSix Inc
|
22.81
|
148,794
|
21.40
|
22.88
|
|
▼
-2.49%
|
AMTX
|
Aemetis, Inc
|
1.96
|
1,222,387
|
1.875
|
2.09
|
|
▲
3.09%
|
AEM
|
Agnico Eagle Mines Limited
|
162.64
|
2,854,696
|
157.395
|
164.7025
|
|
▲
3.76%
|
GRO
|
Agria Corp
|
2.21
|
113,497
|
2.15
|
2.24
|
|
▲
1.26%
|
APD
|
Air Products and Chemicals, Inc
|
281.62
|
1,015,968
|
279.77
|
287.07
|
|
▲
2.06%
|
AGI
|
Alamos Gold Inc
|
35.20
|
3,348,524
|
34.30
|
35.58
|
|
▲
7.14%
|
ALB
|
Albemarle Corporation
|
170.42
|
3,264,597
|
161.58
|
174.33
|
|
▼
-0.30%
|
AA
|
Alcoa Corporation
|
68.77
|
3,398,917
|
67.89
|
70.1305
|
|
▲
6.37%
|
ASTL
|
Algoma Steel Group Inc
|
5.01
|
675,726
|
4.71
|
5.01
|
|
▲
0.44%
|
AAUC
|
Allied Gold Corp
|
25.26
|
127,495
|
24.73
|
25.33
|
|
▲
3.57%
|
ALM
|
Almonty Industries Inc
|
17.68
|
5,776,043
|
16.88
|
17.91
|
|
▲
6.18%
|
AMR
|
Alpha Metallurgical Resources Inc
|
200.82
|
286,724
|
190.38
|
202.28
|
|
▲
0.88%
|
ALTO
|
Alto Ingredients Inc
|
5.70
|
1,624,602
|
5.675
|
5.85
|
|
▼
-1.38%
|
AREC
|
American Resources Corporation
|
2.14
|
1,770,334
|
2.115
|
2.23
|
|
▲
6.16%
|
AVD
|
American Vanguard Corporation
|
2.93
|
199,418
|
2.77
|
2.965
|
|
▲
5.81%
|
USAS
|
Americas Gold and Silver Corporation
|
5.28
|
4,222,855
|
5.0303
|
5.35
|
|
▲
1.61%
|
AMRZ
|
Amrize Ltd.
|
53.17
|
1,935,309
|
52.01
|
53.27
|
|
▲
3.75%
|
AU
|
AngloGold Ashanti Limited
|
86.30
|
1,899,070
|
84.37
|
86.89
|
|
▲
2.49%
|
MT
|
ArcelorMittal
|
70.81
|
1,647,111
|
69.12
|
70.8895
|
|
▲
5.23%
|
ARIS
|
Aris Water Solutions Inc - Class A
|
15.89
|
1,677,203
|
15.064
|
15.98
|
|
▲
1.15%
|
ACNT
|
Ascent Industries Co
|
14.05
|
51,682
|
13.6801
|
14.50
|
|
▼
-0.84%
|
ASH
|
Ashland Global Holdings Inc
|
64.98
|
1,006,320
|
64.88
|
66.19
|
|
▲
5.14%
|
ASPI
|
ASP Isotopes Inc
|
6.55
|
5,149,864
|
6.25
|
6.84
|
|
▲
4.48%
|
ATLX
|
Atlas Lithium Corporation
|
3.73
|
502,597
|
3.545
|
3.75
|
|
▲
7.62%
|
AUGO
|
Aura Minerals Inc.
|
60.89
|
870,335
|
57.00
|
61.38
|
|
▲
5.22%
|
AUST
|
Austin Gold Corp
|
1.31
|
127,380
|
1.25
|
1.35
|
|
▲
3.40%
|
AVNT
|
Avient Corporation
|
37.76
|
816,256
|
37.245
|
38.03
|
|
▲
6.86%
|
ASM
|
Avino Silver & Gold Mines Ltd
|
6.39
|
6,306,992
|
6.03
|
6.455
|
|
▲
1.32%
|
AXTA
|
Axalta Coating Systems Ltd
|
33.11
|
2,201,269
|
32.8412
|
33.75
|
|
▲
7.04%
|
AYA
|
Aya Gold & Silver Inc
|
18.71
|
358,409
|
17.67
|
18.92
|
|
▲
2.93%
|
BTG
|
B2Gold Corp
|
4.21
|
19,181,468
|
4.07
|
4.25
|
|
▼
-0.18%
|
BCPC
|
Balchem Corporation
|
165.04
|
151,647
|
164.305
|
167.98
|
|
▲
2.81%
|
B
|
Barnes Group Inc
|
40.20
|
12,520,454
|
39.03
|
40.4301
|
|
▲
3.20%
|
BHP
|
BHP Group
|
90.82
|
3,063,128
|
88.06
|
90.92
|
|
▼
-1.20%
|
BIOX
|
Bioceres Crop Solutions Corp
|
0.42
|
109,416
|
0.42
|
0.4356
|
|
▲
1.42%
|
BGLC
|
BioNexus Gene Lab Corp
|
2.14
|
160,182
|
1.85
|
2.40
|
|
▲
10.08%
|
BMM
|
Blue Moon Metals Inc
|
6.77
|
58,300
|
6.32
|
6.82
|
|
▲
0.68%
|
BCC
|
Boise Cascade Company
|
71.14
|
231,686
|
70.915
|
72.59
|
|
▼
-8.78%
|
BON
|
Bon Natural Life Ltd
|
1.35
|
40,478
|
1.2701
|
1.44
|
|
▼
-4.18%
|
BAK
|
Braskem S.A. - ADR
|
3.67
|
1,524,884
|
3.66
|
3.87
|
|
▼
-5.00%
|
BGL
|
Brooke Group Ltd.
|
0.475
|
259,503
|
0.47
|
0.5101
|
|
▲
2.56%
|
CBT
|
Cabot Corporation
|
87.65
|
325,393
|
86.167
|
87.85
|
|
▲
3.65%
|
CMCL
|
Caledonia Mining Corporation Plc
|
20.18
|
192,537
|
19.53
|
20.31
|
|
▼
-1.43%
|
CLMT
|
Calumet Specialty Products Partners, L.P
|
34.42
|
656,681
|
34.27
|
35.78
|
|
▼
-2.16%
|
CAPS
|
Capstone Holding Corp
|
0.295
|
162,447
|
0.292
|
0.3055
|
|
▲
3.50%
|
CE
|
Celanese Corporation
|
53.48
|
1,373,881
|
51.005
|
53.81
|
|
▼
-0.37%
|
CPAC
|
Cementos Pacasmayo S.A.A
|
10.67
|
1,946
|
10.605
|
10.6899
|
|
▲
2.20%
|
CX
|
CEMEX, S.A.B. de C.V
|
12.98
|
4,164,693
|
12.7515
|
13.10
|
|
▲
3.33%
|
CGAU
|
Centerra Gold Inc.
|
16.14
|
1,443,803
|
15.63
|
16.29
|
|
▲
0.41%
|
CENX
|
Century Aluminum Company
|
61.19
|
1,285,607
|
59.63
|
61.85
|
|
▲
2.74%
|
CF
|
CF Industries Holdings, Inc
|
109.48
|
2,492,762
|
106.37
|
110.105
|
|
▲
1.09%
|
CHNR
|
China Natural Resources, Inc
|
3.72
|
15,420
|
3.5501
|
3.85
|
|
▲
7.15%
|
CLW
|
Clearwater Paper Corporation
|
17.68
|
267,750
|
16.73
|
17.93
|
|
▲
0.51%
|
CLF
|
Cleveland-Cliffs Inc
|
13.78
|
12,417,806
|
13.63
|
13.9899
|
|
▲
1.55%
|
CNEY
|
CN Energy Group Inc
|
0.7731
|
52,256
|
0.76
|
0.83
|
|
▲
4.88%
|
CDE
|
Coeur Mining, Inc
|
17.20
|
30,311,522
|
16.50
|
17.38
|
|
▲
3.83%
|
CNL
|
Collective Mining Ltd
|
14.08
|
35,972
|
13.475
|
14.214
|
|
▲
0.83%
|
SID
|
Companhia Siderurgica Nacional
|
1.22
|
2,345,313
|
1.20
|
1.232
|
|
▲
2.01%
|
BVN
|
Compania de Minas Buenaventura S.A.A
|
33.42
|
727,260
|
32.75
|
33.98
|
|
▲
4.14%
|
CMP
|
Compass Minerals International, Inc
|
31.46
|
362,333
|
30.431
|
31.91
|
|
▲
0.49%
|
LODE
|
Comstock Mining Inc
|
4.10
|
791,859
|
4.025
|
4.16
|
|
▲
2.45%
|
CSTM
|
Constellium SE
|
35.60
|
1,388,193
|
35.0101
|
36.005
|
|
▲
3.38%
|
CTGO
|
Contango Ore Inc
|
16.51
|
360,721
|
15.904
|
16.57
|
|
▼
-0.12%
|
CMT
|
Core Molding Technologies, Inc
|
24.64
|
27,554
|
24.2036
|
25.15
|
|
▲
1.71%
|
CTVA
|
Corteva, Inc
|
76.14
|
3,142,022
|
75.01
|
76.33
|
|
▲
1.57%
|
CRH
|
CRH plc
|
106.48
|
3,789,027
|
104.72
|
107.31
|
|
▲
1.64%
|
CRML
|
Critical Metals Corp.
|
9.90
|
4,030,637
|
9.4628
|
9.95
|
|
▲
5.12%
|
DC
|
Dakota Gold Corp
|
4.93
|
1,552,788
|
4.74
|
4.985
|
|
▲
0.65%
|
DOW
|
Dow Inc
|
33.85
|
14,492,725
|
32.76
|
34.185
|
|
▲
2.27%
|
DRD
|
DRDGOLD Limited
|
23.47
|
397,080
|
23.215
|
23.795
|
|
▲
3.03%
|
DD
|
DuPont de Nemours, Inc
|
48.26
|
2,934,408
|
47.131
|
48.2601
|
|
▼
-0.83%
|
EXP
|
Eagle Materials Inc
|
215.25
|
306,314
|
214.755
|
222.00
|
|
▲
2.59%
|
EMN
|
Eastman Chemical Company
|
75.22
|
717,820
|
73.59
|
75.6725
|
|
▲
0.68%
|
ECL
|
Ecolab Inc
|
265.41
|
1,935,106
|
261.76
|
268.00
|
|
▲
1.16%
|
ECVT
|
Ecovyst Inc
|
13.09
|
526,623
|
13.01
|
13.195
|
|
▲
2.30%
|
EGO
|
Eldorado Gold Corporation
|
30.66
|
2,335,427
|
29.95
|
31.15
|
|
▼
-5.05%
|
ELBM
|
Electra Battery Materials Corp
|
0.5966
|
765,639
|
0.5911
|
0.6449
|
|
▲
3.65%
|
ELE
|
Elemental Royalty Corp.
|
15.33
|
311,180
|
14.60
|
15.505
|
|
▲
1.82%
|
ESI
|
Element Solutions Inc
|
43.70
|
2,126,693
|
43.07
|
44.26
|
|
▲
6.05%
|
EXK
|
Endeavour Silver Corp
|
8.59
|
9,891,978
|
8.1399
|
8.71
|
|
▲
2.93%
|
EQX
|
Equinox Gold Corp
|
10.54
|
11,604,920
|
10.21
|
10.65
|
|
▲
6.10%
|
ERO
|
Ero Copper Corp
|
29.39
|
1,459,250
|
27.83
|
30.03
|
|
▼
-3.13%
|
EMAT
|
Evolution Metals & Technologies Corp.
|
6.81
|
48,406
|
6.77
|
7.16
|
|
▲
4.87%
|
GSM
|
Ferroglobe PLC
|
4.09
|
1,027,968
|
3.89
|
4.09
|
|
▲
4.31%
|
AG
|
First Majestic Silver Corp
|
17.65
|
13,649,142
|
16.83
|
17.84
|
|
▼
-0.63%
|
FSI
|
Flexible Solutions International Inc
|
6.31
|
13,082
|
6.30
|
6.3963
|
|
▲
5.15%
|
FMC
|
FMC Corporation
|
11.85
|
3,330,606
|
11.41
|
12.14
|
|
▼
-0.64%
|
FMST
|
Foremost Lithium Resource & Technology Ltd
|
1.56
|
47,110
|
1.53
|
1.6293
|
|
▲
3.72%
|
FSM
|
Fortuna Silver Mines Inc
|
8.93
|
6,648,455
|
8.625
|
9.02
|
|
▲
0.75%
|
FNV
|
Franco-Nevada Corporation
|
209.46
|
898,679
|
204.25
|
212.4191
|
|
▲
3.12%
|
FCX
|
Freeport-McMoRan Inc
|
68.41
|
12,602,820
|
66.83
|
68.91
|
|
▲
31.61%
|
FRD
|
Friedman Industries, Incorporated
|
34.72
|
324,941
|
31.1625
|
36.2599
|
|
▼
-1.54%
|
FNUC
|
Frontier Nuclear and Minerals Inc.
|
1.92
|
406,444
|
1.92
|
2.02
|
|
▲
2.69%
|
FURY
|
Fury Gold Mines Limited
|
0.535
|
128,703
|
0.5145
|
0.5556
|
|
▲
0.88%
|
FF
|
FutureFuel Corp
|
4.60
|
102,817
|
4.5315
|
4.67
|
|
▲
3.43%
|
GAU
|
Galiano Gold Inc.
|
2.11
|
2,708,566
|
2.015
|
2.13
|
|
▲
1.93%
|
GGB
|
Gerdau S.A
|
4.75
|
18,700,509
|
4.705
|
4.78
|
|
▼
-4.76%
|
GEVO
|
Gevo, Inc
|
1.40
|
3,393,334
|
1.37
|
1.49
|
|
▲
8.84%
|
GMTL
|
Global Marine Transport Capital Ltd
|
15.15
|
264,273
|
13.825
|
15.38
|
|
▲
1.67%
|
GFI
|
Gold Fields Limited
|
36.50
|
4,534,383
|
35.82
|
36.65
|
|
▲
2.20%
|
GLDG
|
GoldMining Inc.
|
0.9607
|
875,128
|
0.9523
|
0.99
|
|
▲
0.84%
|
GORO
|
Gold Resource Corporation
|
1.20
|
1,139,381
|
1.18
|
1.22
|
|
▲
1.05%
|
GROY
|
Gold Royalty Corp
|
2.88
|
1,394,671
|
2.83
|
2.94
|
|
▼
-3.93%
|
GRML
|
Greenland Mines Ltd.
|
0.293
|
2,582,141
|
0.276
|
0.3115
|
|
▲
0.60%
|
GPRE
|
Green Plains Inc
|
15.00
|
867,725
|
14.45
|
15.24
|
|
▲
0.02%
|
SIM
|
Grupo Simec, S.A.B. de C.V
|
30.05
|
186
|
30.05
|
30.05
|
|
▲
9.82%
|
GURE
|
Gulf Resources, Inc
|
4.25
|
15,613
|
3.92
|
4.33
|
|
▲
4.27%
|
HMY
|
Harmony Gold Mining Company Limited
|
15.86
|
4,459,417
|
15.48
|
16.01
|
|
▲
0.92%
|
HWKN
|
Hawkins, Inc
|
158.34
|
84,586
|
157.825
|
160.00
|
|
▲
0.05%
|
FUL
|
H.B. Fuller Company
|
63.63
|
250,015
|
63.52
|
64.435
|
|
▲
2.00%
|
HL
|
Hecla Mining Company
|
15.29
|
17,204,016
|
14.77
|
15.385
|
|
▲
4.21%
|
HSLV
|
Highlander Silver Corp
|
4.70
|
265,318
|
4.52
|
4.81
|
|
▼
-5.11%
|
HLP
|
Hongli Group Inc
|
0.50
|
170,017
|
0.4599
|
0.588
|
|
▼
-8.19%
|
HUDI
|
Huadi International Group Co Ltd
|
0.9154
|
40,905
|
0.851
|
0.98
|
|
▲
4.43%
|
HBM
|
Hudbay Minerals Inc
|
27.82
|
5,228,801
|
26.62
|
28.10
|
|
▲
3.40%
|
HDSN
|
Hudson Technologies Inc
|
5.78
|
380,669
|
5.61
|
5.81
|
|
▲
4.38%
|
HUN
|
Huntsman Corporation
|
15.74
|
2,945,667
|
15.129
|
15.93
|
|
▲
2.26%
|
HYMC
|
Hycroft Mining Holding Corporation Class A
|
25.76
|
2,129,364
|
24.83
|
26.28
|
|
▲
2.78%
|
IAUX
|
i-80 Gold Corp
|
1.48
|
4,847,041
|
1.44
|
1.50
|
|
▲
3.16%
|
IAG
|
IAMGOLD Corporation
|
16.65
|
7,223,403
|
15.995
|
16.755
|
|
▲
5.45%
|
IDR
|
Idaho Strategic Resources Inc
|
36.39
|
223,012
|
34.00
|
36.57
|
|
▲
1.49%
|
NGVT
|
Ingevity Corporation
|
71.98
|
143,836
|
70.65
|
73.195
|
|
▲
0.85%
|
IOSP
|
Innospec Inc
|
86.59
|
203,934
|
86.006
|
87.345
|
|
▲
2.86%
|
ITRG
|
Integra Resources Corp
|
2.52
|
2,389,787
|
2.395
|
2.525
|
|
▲
0.98%
|
IFF
|
International Flavors & Fragrances Inc
|
78.27
|
1,337,024
|
77.63
|
78.93
|
|
▲
1.95%
|
THM
|
International Tower Hill Mines Ltd
|
2.09
|
711,422
|
2.015
|
2.12
|
|
▲
5.21%
|
IPI
|
Intrepid Potash, Inc
|
36.15
|
190,166
|
34.39
|
36.49
|
|
▲
3.37%
|
IONR
|
ioneer Ltd - ADR
|
3.99
|
56,973
|
3.965
|
4.07
|
|
▼
-2.14%
|
IPX
|
IperionX Ltd - ADR
|
36.05
|
158,987
|
35.65
|
37.74
|
|
▲
1.06%
|
ICL
|
Israel Chemicals Ltd
|
5.73
|
1,544,677
|
5.677
|
5.76
|
|
▼
-3.84%
|
ITP
|
IT Tech Packaging, Inc
|
0.1952
|
380,064
|
0.1827
|
0.2002
|
|
▲
1.94%
|
IE
|
Ivanhoe Electric Inc
|
11.03
|
2,226,902
|
10.925
|
11.39
|
|
▲
1.00%
|
JHX
|
James Hardie Industries plc
|
24.13
|
5,651,585
|
23.54
|
24.40
|
|
▲
13.93%
|
JCTC
|
Jewett-Cameron Trading Co. Ltd.
|
2.085
|
33,870
|
1.93
|
2.2168
|
|
▼
-16.85%
|
YMAT
|
J-Star Holding Co Ltd
|
0.5987
|
669,955
|
0.5633
|
0.6942
|
|
▲
1.56%
|
KALU
|
Kaiser Aluminum Corporation
|
190.63
|
141,240
|
188.6701
|
192.52
|
|
▲
2.90%
|
KGC
|
Kinross Gold Corporation
|
25.58
|
8,485,115
|
24.67
|
25.66
|
|
▲
1.32%
|
KNF
|
Knife River Corp
|
76.92
|
417,834
|
75.72
|
78.65
|
|
▲
4.55%
|
KOP
|
Koppers Holdings Inc
|
43.41
|
137,984
|
41.87
|
43.655
|
|
▲
3.23%
|
KRO
|
Kronos Worldwide, Inc
|
7.04
|
172,129
|
6.82
|
7.25
|
|
0.00%
|
LGO
|
Largo Resources Ltd.
|
0.80
|
913,686
|
0.7921
|
0.8297
|
|
▼
-0.25%
|
LZM
|
Lifezone Metals Ltd
|
3.93
|
1,329,696
|
3.80
|
4.18
|
|
▼
-4.48%
|
LWLG
|
Lightwave Logic Inc
|
9.59
|
3,678,986
|
9.44
|
10.15
|
|
▲
1.58%
|
LIN
|
Linde plc
|
523.57
|
2,190,782
|
517.1901
|
525.82
|
|
▲
3.17%
|
LAC
|
Lithium Americas Corp
|
4.55
|
8,094,487
|
4.375
|
4.58
|
|
▲
7.11%
|
LAR
|
Lithium Argentina AG
|
9.64
|
2,065,132
|
9.085
|
9.86
|
|
▼
-0.32%
|
LOMA
|
Loma Negra Compania Industrial Argentina Sociedad Anonima
|
12.55
|
452,377
|
12.4229
|
12.75
|
|
▲
15.88%
|
LOOP
|
Loop Industries, Inc
|
0.951
|
181,691
|
0.83
|
1.02
|
|
▲
4.36%
|
LXU
|
LSB Industries, Inc
|
12.21
|
594,757
|
11.66
|
12.23
|
|
▲
0.46%
|
LUD
|
Luda Technology Group Ltd.
|
4.35
|
32,964
|
3.95
|
4.37
|
|
▲
1.75%
|
LYB
|
LyondellBasell Industries N.V
|
64.58
|
4,793,887
|
62.62
|
64.93
|
|
▲
3.41%
|
MAKO
|
Mako Mining Corp
|
7.59
|
184,494
|
7.145
|
7.60
|
|
▲
2.08%
|
MLM
|
Martin Marietta Materials, Inc
|
577.33
|
396,030
|
565.25
|
578.63
|
|
▲
0.51%
|
MTRN
|
Materion Corporation
|
247.26
|
444,781
|
244.53
|
257.14
|
|
▲
2.52%
|
MATV
|
Mativ Holdings Inc
|
8.13
|
267,112
|
8.01
|
8.2187
|
|
▲
2.38%
|
MUX
|
McEwen Mining Inc
|
18.91
|
922,755
|
18.48
|
19.17
|
|
▲
0.99%
|
MERC
|
Mercer International Inc
|
0.898
|
306,354
|
0.8501
|
0.9479
|
|
▲
4.82%
|
MSB
|
Mesabi Trust
|
25.88
|
27,830
|
24.48
|
26.00
|
|
▲
1.81%
|
MTA
|
Metalla Royalty & Streaming Ltd.
|
7.31
|
426,729
|
7.125
|
7.40
|
|
▼
-1.06%
|
MTUS
|
Metallus Inc.
|
20.48
|
338,108
|
20.48
|
21.205
|
|
▼
-0.69%
|
TMCR
|
Metals Royalty Co Inc. (The)
|
9.34
|
66,799
|
9.00
|
10.25
|
|
▲
0.75%
|
MEOH
|
Methanex Corporation
|
59.39
|
539,401
|
58.62
|
60.18
|
|
▲
1.05%
|
MTX
|
Minerals Technologies Inc
|
78.12
|
92,323
|
77.65
|
78.935
|
|
▼
-0.75%
|
MINE
|
Minerco Inc
|
2.65
|
52,687
|
2.62
|
2.70
|
|
▲
2.47%
|
MNTK
|
Montauk Renewables Inc
|
1.66
|
99,790
|
1.60
|
1.685
|
|
▲
0.65%
|
MP
|
MP Materials Corp Class A
|
57.55
|
3,475,914
|
56.03
|
58.1699
|
|
▲
2.50%
|
NAMM
|
Namib Minerals.
|
2.05
|
939,804
|
1.95
|
2.14
|
|
▼
-22.67%
|
NWGL
|
Nature Wood Group Ltd - ADR
|
0.4949
|
229,540
|
0.489
|
0.608
|
|
▲
2.60%
|
NFGC
|
New Found Gold Corp
|
1.58
|
1,767,334
|
1.50
|
1.595
|
|
▼
-0.82%
|
NEU
|
NewMarket Corporation
|
833.33
|
64,704
|
821.97
|
846.52
|
|
▲
2.71%
|
NEM
|
Newmont Goldcorp Corporation
|
100.23
|
6,241,310
|
97.37
|
100.70
|
|
▲
4.10%
|
NEWP
|
New Pacific Metals Corp - New
|
4.57
|
1,148,270
|
4.37
|
4.6597
|
|
▲
6.35%
|
NEXA
|
Nexa Resources S.A
|
13.73
|
535,522
|
13.08
|
13.73
|
|
▼
-4.19%
|
NXTS
|
Nexentis Technologies Inc.
|
4.80
|
14,393
|
4.661
|
5.42
|
|
▼
-2.35%
|
NEXM
|
NexMetals Mining Corp.
|
2.49
|
12,658
|
2.4594
|
2.64
|
|
▼
-0.49%
|
NICM
|
Nicola Mining Inc
|
6.15
|
12,463
|
5.9711
|
6.30
|
|
▼
-0.37%
|
NB
|
NioCorp Developments Ltd
|
5.40
|
3,400,237
|
5.30
|
5.61
|
|
▲
4.62%
|
NAK
|
Northern Dynasty Minerals Ltd
|
2.04
|
4,101,660
|
1.9425
|
2.09
|
|
▼
-0.62%
|
NTIC
|
Northern Technologies International Corporation
|
8.05
|
18,216
|
7.80
|
8.11
|
|
▼
-0.29%
|
NWPX
|
Northwest Pipe Company
|
128.85
|
193,448
|
126.9001
|
133.80
|
|
▲
1.32%
|
NMG
|
Nouveau Monde Graphite Inc
|
1.54
|
622,184
|
1.485
|
1.545
|
|
▲
5.23%
|
NG
|
NovaGold Resources Inc
|
7.44
|
3,220,658
|
7.07
|
7.53
|
|
0.00%
|
NVA
|
Nova Minerals Limited - ADR
|
7.02
|
0
|
7.02
|
7.02
|
|
▲
2.09%
|
NUE
|
Nucor Corporation
|
266.35
|
894,094
|
264.35
|
268.80
|
|
▲
3.14%
|
NTR
|
Nutrien Ltd
|
67.62
|
2,347,227
|
65.49
|
67.76
|
|
▲
3.84%
|
OGC
|
OceanaGold Corp
|
26.22
|
120,875
|
25.23
|
26.53
|
|
▼
-1.73%
|
OMEX
|
Odyssey Marine Exploration, Inc
|
0.90
|
487,792
|
0.8902
|
0.9333
|
|
▼
-1.20%
|
ODC
|
Oil-Dri Corporation of America
|
94.45
|
120,988
|
94.45
|
97.81
|
|
▲
3.84%
|
OLN
|
Olin Corporation
|
25.13
|
1,676,363
|
24.36
|
25.24
|
|
▲
2.56%
|
SEED
|
Origin Agritech Limited
|
1.00
|
63,221
|
0.975
|
1.0491
|
|
▼
-0.89%
|
ORGN
|
Origin Materials Inc
|
1.11
|
165,337
|
1.059
|
1.16
|
|
▲
9.99%
|
OEC
|
Orion Engineered Carbons S.A
|
8.26
|
614,107
|
7.68
|
8.64
|
|
▲
2.80%
|
ORLA
|
Orla Mining Ltd
|
10.65
|
3,119,766
|
10.2874
|
10.77
|
|
▲
4.00%
|
ODV
|
Osisko Development Corp
|
2.60
|
2,013,545
|
2.49
|
2.62
|
|
▲
3.33%
|
OR
|
Osisko Gold Royalties Ltd
|
33.83
|
623,317
|
32.63
|
33.97
|
|
▲
3.46%
|
PAAS
|
Pan American Silver Corp
|
48.14
|
5,990,751
|
46.3012
|
48.70
|
|
▲
6.09%
|
PZG
|
Paramount Gold Nevada Corp
|
1.22
|
546,793
|
1.17
|
1.24
|
|
▲
1.20%
|
PRM
|
Perimeter Solutions SA
|
35.47
|
1,453,982
|
34.93
|
36.00
|
|
▲
2.77%
|
PPTA
|
Perpetua Resources Corp.
|
24.09
|
1,250,308
|
23.0436
|
24.38
|
|
▲
6.43%
|
PLG
|
Platinum Group Metals Ltd
|
1.49
|
2,118,626
|
1.43
|
1.5399
|
|
▲
3.55%
|
PKX
|
POSCO
|
63.32
|
309,303
|
62.45
|
63.70
|
|
▲
0.93%
|
PPG
|
PPG Industries, Inc
|
119.34
|
1,439,387
|
118.73
|
121.98
|
|
▲
0.69%
|
KWR
|
Quaker Chemical Corporation
|
144.46
|
158,328
|
143.28
|
146.54
|
|
▲
2.62%
|
METC
|
Ramaco Resources, Inc
|
15.26
|
932,720
|
14.94
|
15.69
|
|
▲
2.60%
|
METCB
|
Ramaco Resources Inc - Class B
|
11.43
|
64,289
|
11.10
|
12.50
|
|
▲
5.29%
|
RYAM
|
Rayonier Advanced Materials Inc
|
8.56
|
460,740
|
8.17
|
8.725
|
|
▲
8.25%
|
ALOY
|
REalloys Inc.
|
15.22
|
4,023,149
|
14.36
|
16.71
|
|
▲
0.73%
|
RS
|
Reliance Steel & Aluminum Co
|
413.43
|
257,030
|
409.54
|
417.25
|
|
▼
-4.56%
|
RETO
|
ReTo Eco-Solutions, Inc
|
2.72
|
14,833
|
2.56
|
2.82
|
|
▲
2.19%
|
REX
|
REX American Resources Corporation
|
43.94
|
100,218
|
42.60
|
44.17
|
|
▲
1.65%
|
RIO
|
Rio Tinto Group
|
105.35
|
2,672,723
|
103.90
|
105.43
|
|
▲
1.47%
|
RGLD
|
Royal Gold, Inc
|
207.57
|
722,995
|
203.7701
|
208.76
|
|
▼
-0.45%
|
RPM
|
RPM International Inc
|
107.05
|
460,985
|
106.86
|
109.67
|
|
▲
4.33%
|
SCZM
|
Santacruz Silver Mining Ltd
|
6.98
|
813,447
|
6.46
|
7.01
|
|
▼
-3.13%
|
SSL
|
Sasol Limited
|
13.00
|
2,013,841
|
12.86
|
13.145
|
|
▲
8.28%
|
ELVR
|
Sayona Mining Limited
|
84.51
|
136,649
|
82.82
|
86.34
|
|
▲
3.89%
|
SA
|
Seabridge Gold Inc
|
28.04
|
863,329
|
26.88
|
28.5515
|
|
▼
-2.37%
|
SNES
|
SenesTech, Inc
|
1.65
|
26,072
|
1.60
|
1.72
|
|
▼
-0.06%
|
SXT
|
Sensient Technologies Corporation
|
124.11
|
239,103
|
123.41
|
125.8446
|
|
▲
1.23%
|
SBSW
|
Sibanye Stillwater Limited Sponsored ADR
|
9.86
|
5,776,172
|
9.65
|
9.91
|
|
▲
8.49%
|
SGML
|
Sigma Lithium Corporation
|
15.98
|
2,160,298
|
14.905
|
16.185
|
|
▲
7.15%
|
SBMT
|
Silver Bow Mining Corp.
|
8.84
|
67,587
|
8.30
|
8.89
|
|
▲
7.52%
|
SVM
|
Silvercorp Metals Inc
|
11.30
|
5,036,780
|
10.55
|
11.455
|
|
▼
-0.32%
|
SSD
|
Simpson Manufacturing Co., Inc
|
193.07
|
190,108
|
192.27
|
195.76
|
|
▲
7.87%
|
SKE
|
Skeena Resources Ltd
|
28.11
|
853,870
|
26.21
|
28.35
|
|
▲
5.50%
|
SMID
|
Smith-Midland Corporation
|
31.35
|
13,216
|
29.1801
|
32.0099
|
|
▲
4.57%
|
SQM
|
Sociedad Quimica y Minera de Chile S.A
|
84.12
|
1,234,155
|
82.215
|
85.11
|
|
▲
5.63%
|
SLSR
|
Solaris Resources Inc
|
9.38
|
97,200
|
8.89
|
9.5228
|
|
▲
0.84%
|
XPL
|
Solitario Zinc Corp
|
0.7939
|
124,662
|
0.7787
|
0.8099
|
|
▲
2.33%
|
SOLS
|
Sollensys Corp
|
83.06
|
959,217
|
81.1783
|
83.9199
|
|
▲
4.19%
|
SCCO
|
Southern Copper Corporation
|
189.79
|
882,211
|
184.6858
|
190.44
|
|
▲
3.46%
|
SSRM
|
SSR Mining Inc
|
27.23
|
2,615,061
|
26.09
|
27.40
|
|
▲
4.07%
|
SLI
|
Standard Lithium Ltd
|
3.58
|
1,481,460
|
3.4709
|
3.62
|
|
▲
1.15%
|
STLD
|
Steel Dynamics, Inc
|
282.76
|
787,341
|
279.65
|
285.845
|
|
▲
2.50%
|
SCL
|
Stepan Company
|
54.48
|
82,704
|
53.44
|
54.715
|
|
▲
1.48%
|
SXC
|
SunCoke Energy, Inc
|
9.59
|
957,247
|
9.44
|
9.71
|
|
▲
0.98%
|
SUZ
|
Suzano S.A
|
8.23
|
2,749,930
|
8.085
|
8.275
|
|
▲
0.02%
|
SLVM
|
Sylvamo Corp
|
41.61
|
185,499
|
41.47
|
42.1593
|
|
▲
0.79%
|
TRX
|
Tanzanian Gold Corporation
|
0.9293
|
1,466,183
|
0.90
|
0.945
|
|
▲
9.49%
|
TGB
|
Taseko Mines Limited
|
7.50
|
5,614,082
|
6.905
|
7.525
|
|
▲
1.95%
|
TECK
|
Teck Resources Limited
|
64.84
|
2,173,149
|
64.51
|
65.77
|
|
▲
0.11%
|
TGLS
|
Tecnoglass Inc
|
43.79
|
152,806
|
43.625
|
44.75
|
|
▲
10.95%
|
TII
|
Telmex International SAB De CV
|
2.23
|
272,527
|
2.03
|
2.23
|
|
▲
1.93%
|
TX
|
Ternium S.A
|
49.55
|
759,510
|
48.72
|
50.055
|
|
▲
2.23%
|
CC
|
The Chemours Company
|
22.00
|
1,223,809
|
21.55
|
22.345
|
|
▲
7.59%
|
MOS
|
The Mosaic Company
|
22.69
|
12,679,984
|
21.35
|
22.85
|
|
▼
-0.34%
|
SMG
|
The Scotts Miracle-Gro Company
|
61.67
|
675,409
|
61.66
|
62.97
|
|
▲
0.13%
|
SHW
|
The Sherwin-Williams Company
|
317.30
|
1,374,434
|
316.92
|
323.37
|
|
▲
0.67%
|
TTAM
|
Titan America SA
|
16.61
|
104,848
|
16.58
|
17.00
|
|
▲
5.85%
|
TMC
|
TMC the metals company Inc
|
5.43
|
10,093,028
|
5.14
|
5.815
|
|
▲
2.08%
|
TMQ
|
Trilogy Metals Inc
|
3.93
|
1,816,783
|
3.835
|
3.97
|
|
▲
4.14%
|
TFPM
|
Triple Flag Precious Metals Corp
|
29.16
|
888,446
|
28.51
|
29.38
|
|
▲
3.62%
|
TROX
|
Tronox Holdings plc
|
8.02
|
2,170,510
|
7.675
|
8.36
|
|
▼
-3.96%
|
UAMY
|
United States Antimony Corporation
|
7.04
|
6,250,961
|
6.8935
|
7.32
|
|
▲
2.30%
|
USLM
|
United States Lime & Minerals, Inc
|
108.39
|
338,790
|
104.42
|
109.35
|
|
▲
0.14%
|
UFPI
|
Universal Forest Products, Inc
|
84.56
|
333,470
|
84.40
|
86.045
|
|
▼
-2.53%
|
USAR
|
USA Rare Earth Inc.
|
21.99
|
14,254,291
|
21.29
|
22.88
|
|
▲
8.32%
|
RMIX
|
U.S. Concrete, Inc.
|
21.88
|
984,199
|
20.055
|
22.72
|
|
▲
0.85%
|
USAU
|
U.S. Gold Corp
|
15.36
|
332,638
|
15.185
|
15.71
|
|
▲
2.94%
|
USGO
|
U.S. GoldMining Inc
|
8.05
|
77,812
|
7.72
|
8.525
|
|
▲
2.28%
|
VALE
|
Vale S.A
|
15.71
|
22,940,863
|
15.48
|
15.73
|
|
▲
2.14%
|
VHI
|
Valhi, Inc
|
14.80
|
8,788
|
14.49
|
15.05
|
|
▲
6.81%
|
VMET
|
Versamet Royalties Corp.
|
12.54
|
173,098
|
11.66
|
12.60
|
|
▲
6.36%
|
VGZ
|
Vista Gold Corp
|
2.34
|
2,239,674
|
2.2107
|
2.34
|
|
▲
3.46%
|
VZLA
|
Vizsla Silver Corp - New
|
3.59
|
6,077,570
|
3.485
|
3.63
|
|
▲
3.39%
|
VOXR
|
Vox Royalty Corp
|
5.18
|
454,977
|
5.05
|
5.235
|
|
▲
2.24%
|
VMC
|
Vulcan Materials Company
|
286.47
|
717,859
|
280.94
|
288.35
|
|
▲
4.35%
|
HCC
|
Warrior Met Coal, Inc
|
98.11
|
556,417
|
94.44
|
98.97
|
|
▼
-0.50%
|
WDFC
|
WD-40 Company
|
223.01
|
174,641
|
218.745
|
226.61
|
|
▲
2.11%
|
WRN
|
Western Copper and Gold Corporation
|
2.42
|
1,895,388
|
2.37
|
2.46
|
|
▲
3.23%
|
WFG
|
West Fraser Timber Co., Ltd.
|
69.04
|
374,472
|
67.34
|
69.47
|
|
▲
1.41%
|
WLK
|
Westlake Chemical Corporation
|
88.50
|
549,704
|
86.53
|
89.47
|
|
▲
3.64%
|
WWR
|
Westwater Resources, Inc
|
0.533
|
892,980
|
0.5206
|
0.5446
|
|
▲
3.05%
|
WPM
|
Wheaton Precious Metals Corp
|
116.10
|
1,985,068
|
112.635
|
117.29
|
|
▼
-0.11%
|
WS
|
Worthington Steel Inc.
|
43.45
|
154,310
|
43.44
|
44.94
|
|
▼
-4.60%
|
ZKIN
|
ZK International Group Co., Ltd
|
1.66
|
19,905
|
1.60
|
1.70
|
