Basic Materials Stocks

The Basic Materials sector contains stocks that operate in the business of processing, discovering or developing basic raw materials. This can be metals, liquids, timber, minerals or any basic material. This sector ranges in companies such as Dow Chemical Company to Royal Gold.

Change% Company Price Volume Low High
0.34% AAON AAON, Inc 52.88 129,452 52.68 53.59
-0.36% ASIX AdvanSix Inc 16.50 178,100 16.37 16.65
1.74% AMTX Aemetis, Inc 0.875 12,700 0.84 0.88
0.00% AEM Agnico Eagle Mines Limited 60.35 1,127,500 60.08 61.01
-6.04% AGFS AgroFresh Solutions, Inc 2.49 75,400 2.46 2.636
0.52% APD Air Products and Chemicals, Inc 237.00 1,857,000 235.17 237.35
0.32% AKS AK Steel Holding Corporation 3.12 3,959,900 3.10 3.16
0.36% AGI Alamos Gold Inc 5.61 1,544,540 5.49 5.71
0.60% ALB Albemarle Corporation 80.90 2,064,840 79.7753 81.30
-0.51% AA Alcoa Corporation 17.69 9,039,072 17.51 18.25
0.00% ALO Alio Gold Inc 0.76 78,400 0.73 0.76
-0.63% ARLP Alliance Resource Partners, L.P 11.00 819,900 10.91 11.18
11.54% AAU Almaden Minerals Ltd 0.58 347,400 0.51 0.58
-0.28% APT Alpha Pro Tech, Ltd 3.50 18,600 3.41 3.55
-0.12% ACH Aluminum Corporation of China Limited 8.48 6,700 8.47 8.53
0.00% AREC American Resources Corporation 0.57 19,200 0.553 0.57
-0.47% AVD American Vanguard Corporation 18.88 61,700 18.74 19.16
-1.02% USAS Americas Gold and Silver Corporation 2.91 299,000 2.87 2.98
-3.88% AMRS Amyris, Inc 2.97 2,522,900 2.91 3.13
-1.21% AU AngloGold Ashanti Limited 20.39 3,355,100 20.09 20.76
0.06% APOG Apogee Enterprises, Inc 34.34 157,400 34.07 34.56
-3.31% RKDA Arcadia Biosciences, Inc 5.26 186,900 5.21 5.44
-0.25% MT ArcelorMittal 16.23 2,161,400 16.13 16.37
-3.56% ARCH Arch Coal, Inc 66.30 479,500 64.85 69.28
0.23% AFI Armstrong Flooring, Inc 4.36 75,000 4.27 4.47
-0.52% AWI Armstrong World Industries, Inc 101.97 276,000 101.89 103.28
-1.14% AKG Asanko Gold Inc 0.87 272,900 0.87 0.91
0.47% ASH Ashland Global Holdings Inc 76.47 496,300 76.05 76.69
0.50% ASPN Aspen Aerogels, Inc 9.98 74,800 9.789 10.23
-0.72% AUG Auryn Resources Inc 1.37 269,500 1.30 1.40
1.32% AVTR Avantor, Inc 19.20 3,352,400 18.865 19.35
0.00% ASM Avino Silver & Gold Mines Ltd 0.53 487,200 0.50 0.54
0.76% AXTA Axalta Coating Systems Ltd 30.32 2,981,300 30.07 30.44
0.73% BTG B2Gold Corp 4.12 7,169,500 4.07 4.22
0.00% BCPC Balchem Corporation 108.49 82,300 107.98 109.44
-0.77% GOLD Barrick Gold Corporation 17.95 9,787,900 17.76 18.21
-1.50% BECN Beacon Roofing Supply, Inc 35.755 424,240 35.675 36.78
1.66% BHP BHP Group 56.48 1,841,140 56.215 56.78
1.83% BBL BHP Group 48.42 892,800 48.16 48.67
0.00% BIOX Bioceres Crop Solutions Corp 5.30 3,900 5.29 5.392
-1.77% BXC BlueLinx Holdings Inc 14.39 89,000 14.25 14.80
0.20% BMCH BMC Stock Holdings, Inc 30.80 262,200 30.79 31.15
0.05% BCC Boise Cascade Company 38.54 193,100 38.43 39.12
-0.78% BLDR Builders FirstSource, Inc 26.82 1,268,600 26.79 27.50
-1.67% CBT Cabot Corporation 44.80 164,600 44.53 45.71
-1.91% CSTE Caesarstone Ltd 15.38 60,100 15.38 15.78
-0.22% CCJ Cameco Corporation 8.88 1,884,700 8.80 9.00
-0.47% CE Celanese Corporation 117.59 1,218,400 117.24 119.10
0.00% CPAC Cementos Pacasmayo S.A.A 9.07 0 9.07 9.07
7.40% CX CEMEX, S.A.B. de C.V 4.21 17,089,200 3.95 4.25
1.38% LEU Centrus Energy Corp 6.60 73,400 6.28 7.01
-1.24% CENX Century Aluminum Company 7.18 1,222,600 7.06 7.45
0.54% CF CF Industries Holdings, Inc 46.14 2,871,600 45.48 46.33
-1.33% CCF Chase Corporation 103.44 13,500 102.92 104.99
-5.13% CCCL China Ceramics Co., Ltd 0.74 288,400 0.72 0.78
-0.53% CGA China Green Agriculture, Inc 3.78 22,900 3.75 3.88
5.52% CHNR China Natural Resources, Inc 1.53 12,100 1.47 1.54
1.40% CINR Ciner Resources LP 18.08 20,300 17.841 18.21
2.35% CLW Clearwater Paper Corporation 22.67 140,800 21.90 22.71
0.77% CLF Cleveland-Cliffs Inc 7.89 5,962,800 7.81 7.97
-16.64% CDE Coeur Mining, Inc 5.86 16,785,000 5.80 6.89
-1.04% CMC Commercial Metals Company 21.82 1,681,800 21.58 22.24
0.57% SID Companhia Siderurgica Nacional 3.50 2,686,900 3.46 3.53
-1.10% BVN Compania de Minas Buenaventura S.A.A 13.54 853,300 13.41 13.72
-0.32% CMP Compass Minerals International, Inc 59.57 164,100 59.39 60.10
0.67% CCR CONSOL Coal Resources LP 10.49 68,400 10.37 10.58
-3.31% CEIX CONSOL Energy Inc 11.10 437,900 11.00 11.54
-1.18% CSTM Constellium SE 12.59 1,021,000 12.54 12.94
-0.19% CBPX Continental Building Products, Inc 36.51 116,000 36.49 36.68
-8.10% CTRA Contura Energy, Inc 7.49 224,700 7.39 8.27
-3.15% CTVA Corteva, Inc 28.30 8,605,300 27.63 28.63
2.14% CVIA Covia Holdings Corporation 1.91 173,900 1.80 1.94
-0.15% CRH CRH plc 38.82 878,800 38.63 38.89
0.00% UAN CVR Partners, LP 2.96 129,000 2.85 2.98
0.00% DNN Denison Mines Corp 0.40 170,200 0.39 0.40
1.37% UFS Domtar Corporation 39.87 658,800 39.22 40.05
1.64% DOW Dow Inc 53.34 3,546,722 52.425 53.36
-0.84% DRD DRDGOLD Limited 5.93 79,600 5.91 6.04
-0.23% DD DuPont de Nemours, Inc 61.56 6,486,986 61.21 62.03
1.18% EXP Eagle Materials Inc 93.20 368,400 92.17 93.75
0.68% EMN Eastman Chemical Company 77.45 1,343,000 76.68 77.65
1.34% ECL Ecolab Inc 195.58 1,157,300 192.25 195.60
-2.02% EGO Eldorado Gold Corporation 7.26 2,225,900 7.19 7.46
0.73% ESI Element Solutions Inc 12.48 1,445,700 12.35 12.56
0.00% EMX EMX Royalty Corporation 1.68 68,400 1.65 1.70
-3.60% EXK Endeavour Silver Corp 2.14 2,029,900 2.11 2.22
-4.42% UUUU Energy Fuels Inc 1.73 734,900 1.73 1.85
0.27% EVA Enviva Partners, LP 37.41 74,900 37.16 37.609
-1.07% EQX Equinox Gold Corp 8.32 315,800 8.31 8.54
-0.46% FOE Ferro Corporation 14.99 349,000 14.93 15.20
-1.90% GSM Ferroglobe PLC 1.03 334,800 1.00 1.06
-4.71% AG First Majestic Silver Corp 10.53 6,290,100 10.41 11.12
-1.22% FSI Flexible Solutions International Inc 2.42 38,000 2.38 2.46
0.41% FMC FMC Corporation 100.00 943,200 98.78 100.00
1.21% FRTA Forterra, Inc 14.22 430,700 13.78 14.42
-1.02% FSM Fortuna Silver Mines Inc 3.87 1,624,400 3.85 3.94
0.24% FNV Franco-Nevada Corporation 105.63 697,500 104.84 106.40
0.16% FCX Freeport-McMoRan Inc 12.87 20,144,200 12.81 13.08
0.00% FRD Friedman Industries, Incorporated 5.90 12,200 5.90 5.95
1.56% FF FutureFuel Corp 11.72 125,800 11.63 11.77
0.00% GCP GCP Applied Technologies Inc 23.74 237,000 23.64 23.955
0.00% GMO General Moly, Inc 0.24 136,300 0.23 0.25
2.19% GGB Gerdau S.A 5.14 13,676,800 5.03 5.17
-3.10% GEVO Gevo, Inc 2.19 339,044 2.18 2.30
0.30% ROCK Gibraltar Industries, Inc 53.82 181,276 53.595 54.20
-1.07% GMS GMS Inc 28.79 148,700 28.77 29.29
3.45% AUMN Golden Minerals Company 0.30 483,700 0.28 0.31
-1.90% GSS Golden Star Resources Ltd 3.10 410,200 3.08 3.20
0.82% GFI Gold Fields Limited 6.13 4,836,300 6.03 6.28
-2.72% GORO Gold Resource Corporation 5.00 602,000 4.96 5.18
1.33% GSV Gold Standard Ventures Corp 0.76 203,200 0.75 0.77
1.61% GPL Great Panther Mining Limited 0.63 1,556,200 0.60 0.64
-2.26% GPRE Green Plains Inc 12.96 443,600 12.93 13.49
-0.28% GFF Griffon Corporation 21.61 227,100 21.57 21.94
5.00% SIM Grupo Simec, S.A.B. de C.V 10.50 1,100 9.99 10.50
1.52% GURE Gulf Resources, Inc 0.67 43,800 0.65 0.67
-5.86% HNRG Hallador Energy Company 2.41 163,500 2.41 2.56
0.28% HMY Harmony Gold Mining Company Limited 3.55 3,635,600 3.48 3.61
1.33% HWKN Hawkins, Inc 43.46 25,400 42.67 43.62
-0.10% FUL H.B. Fuller Company 49.40 381,200 48.81 49.86
-4.02% HL Hecla Mining Company 3.10 6,565,400 3.08 3.24
1.18% HCR Hi-Crush Inc 0.86 407,600 0.83 0.86
6.18% HBM Hudbay Minerals Inc 3.78 1,373,300 3.60 3.81
-0.34% HUN Huntsman Corporation 23.35 1,093,300 23.23 23.78
-4.44% IAG IAMGOLD Corporation 3.01 8,750,400 3.01 3.15
1.55% IKNX IKONICS Corporation 7.20 4,000 6.80 7.20
-0.82% NGVT Ingevity Corporation 82.56 224,800 82.24 83.98
0.00% IPHS Innophos Holdings, Inc 31.95 72,500 31.94 32.00
1.06% IOSP Innospec Inc 106.08 103,400 104.50 106.86
-0.29% IBP Installed Building Products, Inc 74.73 163,300 74.47 76.49
1.31% IFF International Flavors & Fragrances Inc 134.88 929,400 132.84 135.06
-1.82% THM International Tower Hill Mines Ltd 0.54 37,000 0.54 0.54
1.28% IPI Intrepid Potash, Inc 2.38 1,615,800 2.34 2.40
0.00% ICL Israel Chemicals Ltd 4.49 82,500 4.47 4.49
-2.22% ITP IT Tech Packaging, Inc 0.88 29,100 0.86 0.91
0.47% JHX James Hardie Industries plc 21.19 13,700 21.07 21.22
0.16% JELD JELD-WEN Holding, Inc 24.83 1,385,900 24.58 25.15
-1.77% JCTCF Jewett-Cameron Trading Company Ltd 7.79 500 7.79 7.93
-1.23% KALU Kaiser Aluminum Corporation 104.94 104,300 104.66 106.98
-1.96% KGC Kinross Gold Corporation 4.50 7,421,600 4.48 4.61
-1.61% KL Kirkland Lake Gold Ltd 43.44 1,208,700 43.37 44.36
-0.71% KOP Koppers Holdings Inc 34.74 93,400 34.47 35.14
-1.46% KRA Kraton Corporation 23.57 134,400 23.43 24.18
-1.71% KRO Kronos Worldwide, Inc 12.61 311,000 12.52 12.90
0.49% LIN Linde plc 214.10 1,903,700 212.84 214.42
-0.48% LAC Lithium Americas Corp 4.14 559,100 3.95 4.18
0.57% LTHM Livent Corporation 8.89 3,193,600 8.67 8.95
2.52% LOMA Loma Negra Compania Industrial Argentina Sociedad Anonima 7.33 130,100 7.17 7.51
0.89% LPX Louisiana-Pacific Corporation 31.88 1,716,600 31.79 32.52
2.76% LXU LSB Industries, Inc 4.09 277,600 3.98 4.37
0.54% LYB LyondellBasell Industries N.V 92.00 2,534,700 90.71 92.04
-3.13% MAG MAG Silver Corp 10.54 419,000 10.53 10.89
6.48% MBII Marrone Bio Innovations, Inc 1.15 228,700 1.09 1.17
1.42% MLM Martin Marietta Materials, Inc 266.74 541,700 262.70 266.95
0.39% MAS Masco Corporation 49.09 2,353,300 49.00 49.50
0.69% DOOR Masonite International Corporation 77.81 172,600 77.55 78.89
0.48% MTRN Materion Corporation 61.33 54,600 60.85 61.48
1.37% MMX Maverix Metals Inc 5.18 63,100 5.11 5.21
-3.28% MUX McEwen Mining Inc 1.18 2,369,000 1.18 1.23
0.58% MDU MDU Resources Group, Inc 29.60 952,900 29.33 29.62
-0.32% MTL Mechel PAO 3.12 125,000 3.08 3.18
3.68% MERC Mercer International Inc 13.25 299,000 12.88 13.25
1.07% MSB Mesabi Trust 22.72 73,500 22.44 22.94
2.56% MEOH Methanex Corporation 40.43 375,600 39.36 40.46
-0.07% MTX Minerals Technologies Inc 58.87 147,500 58.55 59.18
-1.12% MPVD Mountain Province Diamonds Inc 0.88 37,700 0.84 0.90
-0.08% NC NACCO Industries, Inc 48.51 9,100 48.17 48.81
-0.37% NRP Natural Resource Partners L.P 21.83 16,800 21.64 22.02
0.55% NP Neenah, Inc 67.76 80,900 66.99 68.04
-5.77% NGD New Gold Inc 0.98 2,944,200 0.98 1.03
0.21% NEU NewMarket Corporation 471.22 33,400 468.20 471.56
-0.78% NEM Newmont Goldcorp Corporation 43.48 9,702,500 43.36 44.01
2.61% NEXA Nexa Resources S.A 8.64 59,400 8.47 8.74
0.79% NXE NexGen Energy Ltd 1.27 261,800 1.25 1.275
7.47% OSB Norbord Inc 30.50 501,600 28.75 30.85
2.44% NAK Northern Dynasty Minerals Ltd 0.42 1,008,700 0.41 0.42
2.53% NTIC Northern Technologies International Corporation 14.61 900 14.56 14.61
-1.58% NG NovaGold Resources Inc 8.74 1,747,100 8.65 8.98
0.86% NUE Nucor Corporation 53.81 2,341,300 53.26 54.00
-0.51% NTR Nutrien Ltd 46.87 2,027,200 46.635 47.27
-2.01% ODC Oil-Dri Corporation of America 37.61 10,900 37.31 38.74
-0.83% OLN Olin Corporation 17.85 3,949,700 17.68 18.15
0.12% ZEUS Olympic Steel, Inc 16.03 36,900 15.75 16.45
0.00% OMN OMNOVA Solutions Inc 10.12 491,600 10.12 10.13
4.69% SEED Origin Agritech Limited 9.38 78,000 8.71 9.95
-4.62% OEC Orion Engineered Carbons S.A 18.16 452,200 18.08 19.393
0.11% OR Osisko Gold Royalties Ltd 9.49 675,600 9.40 9.59
1.91% OSN Ossen Innovation Co., Ltd 3.20 17,400 3.11 3.27
1.37% OC Owens Corning 65.65 1,437,100 64.94 66.20
-1.39% PAAS Pan American Silver Corp 21.34 2,043,500 21.19 21.79
-0.38% PZG Paramount Gold Nevada Corp 0.777 10,500 0.77 0.796
0.00% PNRL Paringa Resources Limited 1.44 0 1.44 1.44
-1.38% BTU Peabody Energy Corporation 8.57 1,842,800 8.47 8.86
0.63% PGTI PGT Innovations, Inc 16.10 441,000 15.81 16.11
-1.27% GLT P. H. Glatfelter Company 17.87 116,800 17.84 18.23
-2.56% PLL Piedmont Lithium Limited 9.50 9,600 9.26 9.74
35.90% PLG Platinum Group Metals Ltd 2.65 2,647,299 1.95 2.869
3.45% PLM PolyMet Mining Corp 0.30 1,113,000 0.29 0.32
-0.35% POL PolyOne Corporation 36.61 918,100 36.34 36.92
-0.94% POPE Pope Resources, A Delaware Limited Partnership 125.26 62,900 124.77 126.35
0.87% PKX POSCO 52.11 137,800 51.66 52.27
0.85% PPG PPG Industries, Inc 128.49 2,781,500 125.83 128.74
0.24% PQG PQ Group Holdings Inc 16.69 50,100 16.56 16.75
-1.69% PVG Pretium Resources Inc 10.48 1,797,800 10.37 10.68
-0.33% KWR Quaker Chemical Corporation 169.04 84,000 167.65 170.25
-0.17% NX Quanex Building Products Corporation 17.85 195,000 17.83 18.01
-3.19% METC Ramaco Resources, Inc 3.64 31,800 3.47 3.76
3.17% RYAM Rayonier Advanced Materials Inc 3.90 476,200 3.75 3.91
-1.53% RYN Rayonier Inc 32.12 585,600 32.09 32.66
0.55% RS Reliance Steel & Aluminum Co 121.50 382,400 120.92 122.06
1.58% RFP Resolute Forest Products Inc 4.49 306,100 4.40 4.55
5.58% RETO ReTo Eco-Solutions, Inc 1.04 9,200 0.985 1.04
2.57% RIO Rio Tinto Group 60.67 1,762,100 60.52 61.05
-1.91% RGLD Royal Gold, Inc 112.77 441,900 112.75 115.84
-0.33% RPM RPM International Inc 74.44 440,200 73.99 74.92
-1.29% SAND Sandstorm Gold Ltd 6.90 1,647,600 6.82 7.09
0.05% SCHN Schnitzer Steel Industries, Inc 20.73 224,400 20.65 20.90
-1.84% SWM Schweitzer-Mauduit International, Inc 37.93 171,338 37.80 39.0457
-0.15% SA Seabridge Gold Inc 13.28 280,500 13.16 13.50
-2.71% SNES SenesTech, Inc 0.574 258,700 0.557 0.62
-0.53% SXT Sensient Technologies Corporation 65.10 145,600 64.72 65.67
9.31% SBGL Sibanye Gold Limited 11.15 9,155,600 10.52 11.27
1.76% SMTS Sierra Metals Inc 1.73 2,400 1.70 1.73
-1.97% SVM Silvercorp Metals Inc 5.46 794,700 5.41 5.59
0.15% SILV SilverCrest Metals Inc 6.57 317,300 6.39 6.66
-0.89% SND Smart Sand, Inc 2.22 129,200 2.22 2.27
-3.06% SQM Sociedad Quimica y Minera de Chile S.A 30.70 992,600 30.61 31.56
0.00% XPL Solitario Zinc Corp 0.29 35,600 0.28 0.29
0.99% SCCO Southern Copper Corporation 43.93 675,200 43.56 44.19
-0.56% SSRM SSR Mining Inc 17.71 1,278,000 17.58 18.00
0.76% STLD Steel Dynamics, Inc 33.21 1,901,100 32.65 33.60
1.51% SCL Stepan Company 104.54 102,000 102.58 104.59
0.26% SUM Summit Materials, Inc 23.42 687,100 23.33 23.755
1.01% SXC SunCoke Energy, Inc 6.02 597,100 5.91 6.09
-0.57% SUZ Suzano S.A 10.48 104,000 10.36 10.52
-0.16% SYNL Synalloy Corporation 12.85 15,000 12.63 12.97
-2.44% TANH Tantech Holdings Ltd 1.60 167,600 1.58 1.641
-3.57% TRX Tanzanian Gold Corporation 0.54 279,100 0.54 0.58
3.39% TGB Taseko Mines Limited 0.61 706,900 0.58 0.62
2.66% TECK Teck Resources Limited 16.22 3,134,800 15.87 16.24
-0.76% TGLS Tecnoglass Inc 7.87 74,500 7.81 7.92
0.00% TGEN Tecogen Inc 2.10 8,100 2.10 2.184
2.38% TX Ternium S.A 23.27 204,500 22.90 23.33
-3.27% CC The Chemours Company 17.46 2,803,800 17.39 18.33
-0.68% MOS The Mosaic Company 21.87 4,348,400 21.54 22.14
0.83% SMG The Scotts Miracle-Gro Company 111.65 229,600 110.52 112.23
1.62% SHW The Sherwin-Williams Company 594.47 714,500 583.83 595.07
-0.67% TMST TimkenSteel Corporation 7.40 237,600 7.35 7.659
1.08% BLD TopBuild Corp 111.60 346,300 110.10 112.09
-1.76% TREC Trecora Resources 7.25 27,100 7.22 7.48
1.00% TG Tredegar Corporation 22.32 64,800 22.19 22.52
-1.74% TREX Trex Company, Inc 97.88 404,600 97.63 100.49
7.26% TMQ Trilogy Metals Inc 2.51 315,700 2.34 2.60
-7.60% TROX Tronox Holdings plc 10.82 1,769,000 10.82 11.80
0.00% TRQ Turquoise Hill Resources Ltd 0.69 1,073,200 0.69 0.71
8.11% UAMY United States Antimony Corporation 0.40 47,800 0.35 0.40
0.59% USLM United States Lime & Minerals, Inc 94.45 1,900 93.96 94.76
0.38% X United States Steel Corporation 10.50 11,543,200 10.41 10.67
-1.05% UNVR Univar Solutions Inc 23.46 977,100 23.35 23.82
-0.70% UFPI Universal Forest Products, Inc 48.31 209,700 48.01 49.30
-1.89% USAP Universal Stainless & Alloy Products, Inc 14.00 22,000 13.68 14.32
-2.25% UEC Uranium Energy Corp 0.87 636,900 0.87 0.90
1.79% URG Ur-Energy Inc 0.57 173,600 0.55 0.57
-1.95% USCR U.S. Concrete, Inc 40.16 204,200 40.00 41.28
-4.49% USAU U.S. Gold Corp 0.85 75,100 0.85 0.90
2.65% SLCA U.S. Silica Holdings, Inc 5.81 1,657,000 5.66 5.93
3.57% VALE Vale S.A 13.63 22,030,300 13.39 13.67
-0.57% VHI Valhi, Inc 1.75 76,900 1.75 1.79
-0.66% VEDL Vedanta Limited 9.02 461,700 8.90 9.03
-4.13% VNTR Venator Materials PLC 3.48 217,800 3.47 3.73
-0.24% VRS Verso Corporation 16.81 371,000 16.59 17.15
-1.49% VGZ Vista Gold Corp 0.66 342,200 0.65 0.69
0.89% VMC Vulcan Materials Company 141.11 826,800 139.85 141.47
-4.13% HCC Warrior Met Coal, Inc 22.51 1,640,000 22.47 23.73
1.12% WDFC WD-40 Company 193.04 128,600 190.66 194.08
0.00% WRN Western Copper and Gold Corporation 0.74 124,100 0.73 0.77
-0.10% WLK Westlake Chemical Corporation 71.19 339,600 70.84 71.85
-0.41% WLKP Westlake Chemical Partners LP 24.44 55,300 24.30 24.82
-6.38% WWR Westwater Resources, Inc 2.20 206,500 2.19 2.39
0.68% WPM Wheaton Precious Metals Corp 28.22 2,324,800 27.90 28.56
-1.70% WOR Worthington Industries, Inc 40.56 263,700 40.52 41.75
-0.53% GRA W. R. Grace & Co 71.33 279,200 70.98 71.83
-1.34% AUY Yamana Gold Inc 3.68 12,085,100 3.64 3.76
8.80% YTEN Yield10 Bioscience, Inc 6.80 292,200 6.36 7.70
-0.30% ZKIN ZK International Group Co., Ltd 1.68 75,800 1.662 1.71