|
▲
2.31%
|
AAON
|
AAON Inc.
|
40.37
|
123,344
|
37.404
|
40.37
|
|
▲
4.24%
|
ASIX
|
AdvanSix Inc.
|
33.71
|
213,398
|
32.02
|
34.04
|
|
▼
-8.05%
|
AMTX
|
Aemetis Inc
|
0.9011
|
90,720
|
0.8479
|
1.10
|
|
▲
0.37%
|
AEM
|
Agnico Eagle Mines Limited
|
43.30
|
2,206,074
|
43.19
|
44.1601
|
|
▲
1.55%
|
AGFS
|
AgroFresh Solutions Inc.
|
3.92
|
172,445
|
3.85
|
3.99
|
|
▲
0.59%
|
APD
|
Air Products and Chemicals Inc.
|
175.11
|
1,074,614
|
173.00
|
175.94
|
|
▲
4.70%
|
AKS
|
AK Steel Holding Corporation
|
3.12
|
13,000,577
|
2.98
|
3.16
|
|
▲
5.95%
|
AGI
|
Alamos Gold Inc. Class A
|
4.81
|
3,290,228
|
4.58
|
4.91
|
|
▲
2.16%
|
ALB
|
Albemarle Corporation
|
83.13
|
1,616,143
|
80.42
|
83.47
|
|
▼
-0.21%
|
AA
|
Alcoa Corporation
|
28.21
|
3,029,489
|
28.10
|
28.40
|
|
▲
11.40%
|
ALO
|
Alio Gold Inc. (Canada)
|
0.9859
|
694,894
|
0.8922
|
1.0182
|
|
▼
-0.68%
|
ARLP
|
Alliance Resource Partners L.P.
|
19.10
|
240,959
|
19.07
|
19.35
|
|
▲
6.62%
|
AAU
|
Almaden Minerals Ltd.
|
0.757
|
280,623
|
0.708
|
0.7697
|
|
▼
-0.26%
|
APT
|
Alpha Pro Tech Ltd.
|
3.88
|
24,709
|
3.87
|
3.9334
|
|
▲
1.95%
|
ACH
|
Aluminum Corporation of China Limited American Depositary Shares
|
9.42
|
32,053
|
9.21
|
9.43
|
|
▲
2.46%
|
AVD
|
American Vanguard Corporation ($0.10 Par Value)
|
18.32
|
71,902
|
17.80
|
18.44
|
|
▲
3.51%
|
USAS
|
Americas Silver Corporation no par value
|
1.77
|
177,400
|
1.7025
|
1.81
|
|
▼
-8.67%
|
AMRS
|
Amyris Inc.
|
4.53
|
3,115,012
|
4.48
|
5.06
|
|
▲
10.31%
|
AU
|
AngloGold Ashanti Limited
|
14.98
|
4,748,734
|
13.75
|
15.08
|
|
▲
0.30%
|
APOG
|
Apogee Enterprises Inc.
|
36.38
|
82,510
|
35.9101
|
36.575
|
|
▼
-2.99%
|
RKDA
|
Arcadia Biosciences Inc.
|
5.20
|
124,485
|
5.10
|
5.47
|
|
▼
-2.04%
|
MT
|
Arcelor Mittal NY Registry Shares NEW
|
22.61
|
6,070,644
|
22.38
|
22.67
|
|
▲
1.67%
|
ARCH
|
Arch Coal Inc. Class A
|
89.85
|
251,889
|
87.56
|
90.105
|
|
▼
-0.07%
|
AFI
|
Armstrong Flooring Inc.
|
14.56
|
152,159
|
14.46
|
14.73
|
|
▲
0.26%
|
AWI
|
Armstrong World Industries Inc
|
69.90
|
369,732
|
69.53
|
70.21
|
|
▲
0.82%
|
AKG
|
Asanko Gold Inc.
|
0.75
|
412,455
|
0.7451
|
0.7637
|
|
▲
0.69%
|
ASH
|
Ashland Global Holdings Inc.
|
79.20
|
1,067,588
|
77.9425
|
79.49
|
|
0.00%
|
ASPN
|
Aspen Aerogels Inc.
|
3.52
|
59,467
|
3.37
|
3.53
|
|
▲
6.00%
|
AUG
|
Auryn Resources Inc.
|
1.06
|
166,472
|
1.00
|
1.08
|
|
▲
15.31%
|
ASM
|
Avino Silver & Gold Mines Ltd. (Canada)
|
0.7162
|
835,489
|
0.6301
|
0.73
|
|
▲
0.30%
|
AXTA
|
Axalta Coating Systems Ltd.
|
26.76
|
1,727,769
|
26.46
|
26.97
|
|
▲
4.65%
|
BTG
|
B2Gold Corp (Canada)
|
3.15
|
8,226,192
|
3.02
|
3.18
|
|
▲
1.08%
|
BCPC
|
Balchem Corporation
|
87.32
|
106,446
|
85.81
|
87.95
|
|
▲
1.02%
|
BECN
|
Beacon Roofing Supply Inc.
|
37.64
|
673,556
|
36.32
|
37.85
|
|
▲
0.83%
|
BHP
|
BHP Billiton Limited
|
53.20
|
2,375,748
|
52.6441
|
53.79
|
|
▲
0.93%
|
BBL
|
BHP Billiton plc Sponsored ADR
|
46.89
|
1,374,210
|
46.31
|
47.345
|
|
▲
5.17%
|
BXC
|
Bluelinx Holdings Inc.
|
33.78
|
147,968
|
32.10
|
34.39
|
|
▲
0.73%
|
BMCH
|
BMC Stock Holdings Inc.
|
18.06
|
581,976
|
17.70
|
18.33
|
|
▲
0.17%
|
BCC
|
Boise Cascade L.L.C.
|
29.22
|
548,244
|
28.72
|
29.4203
|
|
▼
-0.30%
|
BAK
|
Braskem SA ADR
|
29.90
|
213,145
|
29.61
|
30.04
|
|
▼
-0.12%
|
BVN
|
Buenaventura Mining Company Inc.
|
16.57
|
2,025,988
|
16.42
|
16.76
|
|
▲
3.74%
|
BLDR
|
Builders FirstSource Inc.
|
14.13
|
2,016,950
|
13.54
|
14.32
|
|
▲
0.84%
|
CBT
|
Cabot Corporation
|
46.91
|
398,428
|
46.01
|
47.3355
|
|
▼
-0.29%
|
CSTE
|
Caesarstone Ltd.
|
17.19
|
246,622
|
16.89
|
17.41
|
|
▼
-3.74%
|
CCJ
|
Cameco Corporation
|
11.85
|
3,007,303
|
11.84
|
12.27
|
|
▲
0.69%
|
CE
|
Celanese Corporation Series A
|
100.95
|
1,019,226
|
98.34
|
101.44
|
|
▼
-2.00%
|
CPAC
|
Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five)
|
9.80
|
1,087
|
9.80
|
9.84
|
|
▼
-0.61%
|
CX
|
Cemex S.A.B. de C.V. Sponsored ADR
|
4.89
|
3,700,374
|
4.89
|
5.00
|
|
▼
-2.97%
|
LEU
|
Centrus Energy Corp. Class A
|
3.0854
|
11,717
|
3.03
|
3.28
|
|
▲
2.10%
|
CENX
|
Century Aluminum Company
|
8.75
|
1,305,068
|
8.53
|
8.82
|
|
▲
0.57%
|
CF
|
CF Industries Holdings Inc.
|
42.01
|
3,184,360
|
41.125
|
42.255
|
|
▲
0.72%
|
CCF
|
Chase Corporation
|
97.30
|
12,909
|
96.11
|
97.8228
|
|
▼
-0.40%
|
CC
|
Chemours Company (The)
|
37.60
|
2,881,959
|
36.07
|
37.78
|
|
▼
-3.58%
|
CADC
|
China Advanced Construction Materials Group Inc.
|
2.96
|
39,061
|
2.90
|
3.1728
|
|
▼
-1.31%
|
CCCL
|
China Ceramics Co. Ltd.
|
1.7236
|
101,482
|
1.67
|
1.80
|
|
▼
-3.75%
|
CGA
|
China Green Agriculture Inc.
|
0.5353
|
218,287
|
0.5201
|
0.5775
|
|
▲
1.74%
|
CHNR
|
China Natural Resources Inc.
|
1.74
|
1,340
|
1.7391
|
1.7418
|
|
▼
-0.16%
|
CINR
|
Ciner Resources LP representing Limited Partner Interests
|
24.96
|
8,069
|
24.8254
|
25.0747
|
|
▲
1.04%
|
CLW
|
Clearwater Paper Corporation
|
34.10
|
341,305
|
33.68
|
34.50
|
|
▼
-0.44%
|
CLF
|
Cleveland-Cliffs Inc.
|
11.24
|
10,049,224
|
11.03
|
11.31
|
|
▼
-0.45%
|
CLD
|
Cloud Peak Energy Inc
|
0.5928
|
4,945,731
|
0.56
|
0.615
|
|
▲
6.58%
|
CDE
|
Coeur Mining Inc.
|
5.51
|
4,302,724
|
5.22
|
5.55
|
|
▲
1.88%
|
CMC
|
Commercial Metals Company
|
16.22
|
1,452,009
|
15.8408
|
16.28
|
|
▲
0.37%
|
SID
|
Companhia Siderurgica Nacional S.A.
|
2.72
|
1,501,090
|
2.70
|
2.80
|
|
▼
-0.37%
|
CMP
|
Compass Minerals Intl Inc
|
54.03
|
268,322
|
53.72
|
54.76
|
|
▼
-0.38%
|
LODE
|
Comstock Mining Inc.
|
0.1584
|
1,116,330
|
0.152
|
0.1617
|
|
▲
1.33%
|
CCR
|
CONSOL Coal Resources LP representing limited partner interests
|
18.28
|
55,938
|
18.00
|
18.335
|
|
▲
1.08%
|
CEIX
|
CONSOL Energy Inc.
|
36.44
|
211,723
|
35.97
|
36.70
|
|
▲
0.22%
|
CSTM
|
Constellium N.V.
|
9.09
|
1,414,175
|
9.02
|
9.29
|
|
▼
-0.29%
|
CBPX
|
Continental Building Products Inc.
|
27.32
|
418,255
|
27.14
|
27.69
|
|
▲
3.54%
|
CVIA
|
Covia Holdings Corporation
|
4.97
|
490,206
|
4.75
|
5.13
|
|
▲
1.84%
|
CRH
|
CRH PLC American Depositary Shares
|
31.07
|
503,402
|
30.82
|
31.21
|
|
▲
2.45%
|
UAN
|
CVR Partners LP representing Limited Partner Interests
|
3.76
|
205,963
|
3.62
|
3.775
|
|
▲
10.32%
|
SBGL
|
D/B/A Sibanye-Stillwater Limited American Depositary Shares (Each representing four)
|
4.49
|
6,947,634
|
4.31
|
4.50
|
|
▼
-0.53%
|
DNN
|
Denison Mines Corp (Canada)
|
0.54
|
638,102
|
0.5112
|
0.547
|
|
▲
1.06%
|
UFS
|
Domtar Corporation (NEW)
|
52.36
|
608,445
|
51.4427
|
52.55
|
|
▲
0.65%
|
DWDP
|
DowDuPont Inc.
|
54.59
|
10,146,621
|
53.68
|
55.03
|
|
▲
8.53%
|
DRD
|
DRDGOLD Limited American Depositary Shares
|
2.2899
|
124,507
|
2.19
|
2.3395
|
|
▲
0.67%
|
EXP
|
Eagle Materials Inc
|
76.66
|
949,599
|
75.58
|
77.68
|
|
▲
0.19%
|
EMN
|
Eastman Chemical Company
|
82.87
|
1,108,653
|
81.59
|
83.47
|
|
▲
2.34%
|
ECL
|
Ecolab Inc.
|
167.31
|
2,009,831
|
163.50
|
168.32
|
|
▲
6.22%
|
EGO
|
Eldorado Gold Corporation
|
4.44
|
2,914,010
|
4.23
|
4.515
|
|
▲
1.68%
|
EMES
|
Emerge Energy Services LP representing Limited Partner Interests
|
2.42
|
154,338
|
2.25
|
2.50
|
|
▲
1.98%
|
EMX
|
EMX Royalty Corporation (Canada)
|
1.2849
|
92,778
|
1.26
|
1.30
|
|
▲
6.49%
|
EXK
|
Endeavour Silver Corporation (Canada)
|
2.46
|
1,418,684
|
2.31
|
2.4999
|
|
▼
-2.32%
|
UUUU
|
Energy Fuels Inc (Canada)
|
2.95
|
1,088,747
|
2.92
|
3.09
|
|
▲
4.75%
|
EGI
|
Entree Resources Ltd.
|
0.45
|
206,903
|
0.41
|
0.45
|
|
0.00%
|
EVA
|
Enviva Partners LP representing limited partner interests
|
29.00
|
47,088
|
28.80
|
29.30
|
|
▲
1.21%
|
FOE
|
Ferro Corporation
|
17.61
|
538,853
|
17.21
|
17.75
|
|
▲
3.24%
|
GSM
|
Ferroglobe PLC
|
2.23
|
788,456
|
2.11
|
2.25
|
|
▲
6.79%
|
AG
|
First Majestic Silver Corp. (Canada)
|
6.61
|
6,203,488
|
6.25
|
6.64
|
|
▼
-4.89%
|
FSI
|
Flexible Solutions International Inc.
|
1.75
|
21,578
|
1.7475
|
1.80
|
|
▲
1.34%
|
FMC
|
FMC Corporation
|
86.49
|
862,808
|
83.96
|
86.60
|
|
▲
0.77%
|
FELP
|
Foresight Energy LP representing Limited Partner Interests
|
3.275
|
8,899
|
3.25
|
3.30
|
|
▲
4.20%
|
FRTA
|
Forterra Inc.
|
5.70
|
319,677
|
5.37
|
5.84
|
|
▲
2.74%
|
FSM
|
Fortuna Silver Mines Inc (Canada)
|
4.12
|
1,099,317
|
4.07
|
4.185
|
|
▲
0.68%
|
FNV
|
Franco-Nevada Corporation
|
76.94
|
841,314
|
76.51
|
77.84
|
|
▲
6.60%
|
FCX
|
Freeport-McMoRan Inc.
|
13.09
|
35,617,646
|
12.53
|
13.26
|
|
▲
1.15%
|
FRD
|
Friedman Industries Inc.
|
7.89
|
52,941
|
7.67
|
8.0842
|
|
▲
1.18%
|
FF
|
FutureFuel Corp.
|
18.94
|
169,267
|
18.68
|
19.16
|
|
▲
2.42%
|
GCP
|
GCP Applied Technologies Inc.
|
26.25
|
363,032
|
25.60
|
26.38
|
|
▲
5.44%
|
GMO
|
General Moly Inc.
|
0.2365
|
126,556
|
0.224
|
0.24
|
|
▼
-0.71%
|
GGB
|
Gerdau S.A.
|
4.19
|
8,206,722
|
4.15
|
4.26
|
|
▼
-2.04%
|
GEVO
|
Gevo Inc.
|
2.40
|
111,872
|
2.40
|
2.48
|
|
▲
0.93%
|
ROCK
|
Gibraltar Industries Inc.
|
38.89
|
154,354
|
37.74
|
39.15
|
|
▲
0.43%
|
GLT
|
Glatfelter
|
14.01
|
244,255
|
13.87
|
14.10
|
|
▲
2.13%
|
GMS
|
GMS Inc.
|
20.63
|
386,184
|
19.84
|
20.63
|
|
▲
4.16%
|
GG
|
Goldcorp Inc.
|
11.27
|
11,818,160
|
10.87
|
11.31
|
|
▲
6.43%
|
AUMN
|
Golden Minerals Company
|
0.3193
|
244,804
|
0.3024
|
0.33
|
|
▲
4.28%
|
GSS
|
Golden Star Resources Ltd
|
4.14
|
902,723
|
3.9678
|
4.18
|
|
▲
7.93%
|
GFI
|
Gold Fields Limited American Depositary Shares
|
4.22
|
11,783,033
|
3.93
|
4.25
|
|
▲
3.31%
|
GORO
|
Gold Resource Corporation
|
4.68
|
757,162
|
4.57
|
4.70
|
|
▲
0.79%
|
GSV
|
Gold Standard Ventures Corporation (Canada)
|
1.28
|
347,634
|
1.26
|
1.30
|
|
▲
8.71%
|
GPL
|
Great Panther Silver Limited (Canada)
|
0.8697
|
1,163,159
|
0.8029
|
0.8697
|
|
▼
-0.07%
|
GPRE
|
Green Plains Inc.
|
15.34
|
569,617
|
15.10
|
15.43
|
|
▲
1.19%
|
GFF
|
Griffon Corporation
|
17.84
|
185,754
|
17.47
|
17.96
|
|
▼
-3.34%
|
SIM
|
Grupo Simec S.A.B. de C.V. American Depositary Shares
|
9.26
|
3,018
|
9.26
|
9.56
|
|
▼
-5.31%
|
GURE
|
Gulf Resources Inc.
|
1.07
|
99,861
|
1.00
|
1.1145
|
|
▲
3.24%
|
HNRG
|
Hallador Energy Company
|
5.73
|
22,397
|
5.58
|
5.8516
|
|
▲
4.02%
|
HMY
|
Harmony Gold Mining Company Limited
|
2.07
|
5,405,009
|
2.00
|
2.12
|
|
▲
0.55%
|
HSC
|
Harsco Corporation
|
21.83
|
456,169
|
21.52
|
22.11
|
|
▲
2.71%
|
HWKN
|
Hawkins Inc.
|
42.87
|
36,225
|
41.43
|
43.21
|
|
▲
2.08%
|
FUL
|
H. B. Fuller Company
|
50.12
|
439,000
|
48.775
|
50.42
|
|
▲
8.55%
|
HL
|
Hecla Mining Company
|
2.92
|
9,575,308
|
2.72
|
2.92
|
|
▲
3.48%
|
HCLP
|
Hi-Crush Partners LP representing limited partner interests
|
4.16
|
986,204
|
4.03
|
4.28
|
|
▲
6.19%
|
HBM
|
Hudbay Minerals Inc. (Canada)
|
6.35
|
1,196,807
|
6.00
|
6.40
|
|
▲
2.27%
|
HUN
|
Huntsman Corporation
|
23.89
|
2,702,374
|
23.06
|
23.99
|
|
▲
4.70%
|
IAG
|
Iamgold Corporation
|
3.79
|
5,582,289
|
3.68
|
3.80
|
|
▲
3.03%
|
IKNX
|
Ikonics Corporation
|
7.9299
|
2,529
|
7.68
|
8.0312
|
|
▲
1.73%
|
NGVT
|
Ingevity Corporation
|
113.10
|
363,597
|
110.6305
|
113.89
|
|
▲
1.98%
|
IPHS
|
Innophos Holdings Inc.
|
32.00
|
172,859
|
30.65
|
32.05
|
|
▲
1.93%
|
IOSP
|
Innospec Inc.
|
75.37
|
63,156
|
73.625
|
75.98
|
|
▲
0.91%
|
IBP
|
Installed Building Products Inc.
|
45.28
|
111,393
|
44.57
|
45.86
|
|
▼
-2.95%
|
IFF
|
Internationa Flavors & Fragrances Inc.
|
128.11
|
1,852,374
|
127.85
|
131.53
|
|
▲
7.25%
|
THM
|
International Tower Hill Mines Ltd. (Canada)
|
0.6274
|
216,777
|
0.586
|
0.64
|
|
▲
1.57%
|
IPI
|
Intrepid Potash Inc
|
3.87
|
755,158
|
3.6802
|
3.88
|
|
▲
0.90%
|
ICL
|
Israel Chemicals Limited
|
5.62
|
134,802
|
5.54
|
5.62
|
|
▲
1.37%
|
ITP
|
IT Tech Packaging Inc.
|
0.74
|
2,787
|
0.71
|
0.75
|
|
▲
1.35%
|
JHX
|
James Hardie Industries plc American Depositary Shares (Ireland)
|
12.77
|
13,975
|
12.60
|
12.78
|
|
▲
15.83%
|
JELD
|
JELD-WEN Holding Inc.
|
21.51
|
2,735,256
|
19.38
|
22.24
|
|
▲
2.10%
|
JCTCF
|
Jewett-Cameron Trading Company
|
7.30
|
288
|
7.30
|
7.315
|
|
▲
2.91%
|
KALU
|
Kaiser Aluminum Corporation
|
107.07
|
153,245
|
103.71
|
108.28
|
|
▲
8.02%
|
KGC
|
Kinross Gold Corporation
|
3.77
|
25,601,004
|
3.50
|
3.81
|
|
▲
1.64%
|
KL
|
Kirkland Lake Gold Ltd.
|
34.14
|
1,921,454
|
33.80
|
34.69
|
|
▲
0.86%
|
KOP
|
Koppers Holdings Inc.
|
24.56
|
157,043
|
23.99
|
24.68
|
|
▲
24.73%
|
KRA
|
Kraton Corporation
|
36.37
|
1,255,205
|
30.09
|
37.775
|
|
▲
0.81%
|
KRO
|
Kronos Worldwide Inc
|
14.89
|
410,712
|
14.51
|
14.94
|
|
▲
1.12%
|
LAC
|
Lithium Americas Corp.
|
3.16
|
195,696
|
3.12
|
3.20
|
|
▼
-5.45%
|
LOMA
|
Loma Negra Compania Industrial Argentina Sociedad Anonima ADS
|
11.10
|
372,842
|
11.01
|
11.92
|
|
▼
-2.61%
|
LPX
|
Louisiana-Pacific Corporation
|
26.09
|
3,156,093
|
25.99
|
26.93
|
|
▼
-0.94%
|
LXU
|
LSB Industries Inc.
|
7.34
|
65,930
|
7.32
|
7.55
|
|
▼
-0.18%
|
LYB
|
LyondellBasell Industries NV Class A (Netherlands)
|
87.48
|
2,320,991
|
86.32
|
88.13
|
|
▲
3.09%
|
MAG
|
MAG Silver Corporation
|
9.34
|
260,109
|
9.13
|
9.46
|
|
▲
0.63%
|
MBII
|
Marrone Bio Innovations Inc.
|
1.59
|
129,978
|
1.5601
|
1.63
|
|
▼
-0.55%
|
MLM
|
Martin Marietta Materials Inc.
|
189.01
|
857,885
|
188.915
|
192.66
|
|
▲
1.20%
|
MAS
|
Masco Corporation
|
37.91
|
3,538,887
|
37.14
|
38.06
|
|
▼
-0.28%
|
DOOR
|
Masonite International Corporation (Canada)
|
57.41
|
168,419
|
56.00
|
58.41
|
|
▼
-0.19%
|
MTRN
|
Materion Corporation
|
56.63
|
154,116
|
55.78
|
57.12
|
|
▲
3.72%
|
MUX
|
McEwen Mining Inc.
|
1.95
|
4,392,982
|
1.9001
|
1.97
|
|
▲
0.38%
|
MDU
|
MDU Resources Group Inc.
|
26.35
|
1,108,147
|
26.11
|
26.42
|
|
▲
3.51%
|
MTL
|
Mechel PAO American Depositary Shares (Each rep. 1)
|
2.36
|
54,167
|
2.2985
|
2.36
|
|
▼
-1.40%
|
MERC
|
Mercer International Inc.
|
14.77
|
571,884
|
14.72
|
15.42
|
|
▼
-0.35%
|
MEOH
|
Methanex Corporation
|
57.03
|
444,339
|
55.34
|
57.27
|
|
▼
-0.97%
|
MPO
|
Midstates Petroleum Company Inc.
|
9.16
|
189,080
|
9.11
|
9.27
|
|
▲
1.44%
|
MTX
|
Minerals Technologies Inc.
|
59.08
|
350,990
|
57.99
|
59.20
|
|
▲
0.53%
|
MOS
|
Mosaic Company (The)
|
32.28
|
3,519,375
|
31.25
|
32.49
|
|
▲
2.88%
|
MPVD
|
Mountain Province Diamonds Inc.
|
1.07
|
72,691
|
1.04
|
1.08
|
|
▲
2.52%
|
NC
|
NACCO Industries Inc.
|
37.37
|
12,133
|
37.00
|
38.20
|
|
▲
2.25%
|
NRP
|
Natural Resource Partners LP Limited Partnership
|
41.77
|
22,066
|
40.709
|
41.89
|
|
▼
-1.18%
|
NP
|
Neenah Inc.
|
70.53
|
79,969
|
69.92
|
71.41
|
|
▲
0.22%
|
NSU
|
Nevsun Resources Ltd
|
4.52
|
34,928
|
4.50
|
4.54
|
|
▲
7.18%
|
NGD
|
New Gold Inc.
|
0.9088
|
6,125,135
|
0.8511
|
0.9122
|
|
▼
-0.10%
|
NEU
|
NewMarket Corp
|
430.47
|
29,858
|
427.84
|
433.165
|
|
▲
3.88%
|
NEM
|
Newmont Mining Corporation
|
34.53
|
10,131,269
|
33.00
|
34.74
|
|
▲
5.40%
|
NEXA
|
Nexa Resources S.A.
|
9.95
|
269,604
|
9.265
|
9.99
|
|
▼
-0.05%
|
NXEO
|
Nexeo Solutions Inc.
|
10.255
|
262,955
|
10.2301
|
10.34
|
|
▼
-1.14%
|
NXE
|
Nexgen Energy Ltd.
|
1.74
|
169,829
|
1.72
|
1.76
|
|
▼
-2.12%
|
OSB
|
Norbord Inc.
|
27.69
|
152,390
|
27.66
|
28.51
|
|
▼
-6.96%
|
NAK
|
Northern Dynasty Minerals Ltd.
|
0.8839
|
2,233,773
|
0.88
|
0.96
|
|
▲
1.15%
|
NTIC
|
Northern Technologies International Corporation
|
30.85
|
4,776
|
30.094
|
30.85
|
|
▲
1.58%
|
NG
|
Novagold Resources Inc.
|
3.85
|
1,550,527
|
3.79
|
3.88
|
|
▲
0.66%
|
NUE
|
Nucor Corporation
|
59.89
|
2,712,839
|
59.17
|
60.065
|
|
▼
-0.17%
|
NTR
|
Nutrien Ltd.
|
53.35
|
1,590,690
|
52.505
|
53.39
|
|
▲
1.64%
|
ODC
|
Oil-Dri Corporation Of America
|
29.13
|
3,044
|
28.505
|
29.43
|
|
▲
0.49%
|
OLN
|
Olin Corporation
|
26.51
|
1,733,784
|
25.86
|
26.66
|
|
▼
-3.75%
|
ZEUS
|
Olympic Steel Inc.
|
18.75
|
116,152
|
18.64
|
19.42
|
|
▲
1.86%
|
OMN
|
OMNOVA Solutions Inc.
|
8.20
|
126,583
|
8.01
|
8.33
|
|
▲
0.51%
|
OEC
|
Orion Engineered Carbons S.A
|
27.44
|
470,695
|
27.00
|
27.59
|
|
▲
2.25%
|
OR
|
Osisko Gold Royalties Ltd
|
10.44
|
527,804
|
10.26
|
10.57
|
|
▲
2.45%
|
OSN
|
Ossen Innovation Co. Ltd.
|
1.7314
|
11,722
|
1.60
|
1.7401
|
|
▲
1.37%
|
OC
|
Owens Corning Inc New
|
55.44
|
1,843,798
|
54.36
|
55.82
|
|
▲
4.22%
|
PAAS
|
Pan American Silver Corp.
|
15.08
|
2,829,119
|
14.47
|
15.17
|
|
▲
4.77%
|
PZG
|
Paramount Gold Nevada Corp.
|
0.96
|
31,721
|
0.92
|
0.99
|
|
▲
0.23%
|
BTU
|
Peabody Energy Corporation
|
31.11
|
727,236
|
30.87
|
31.46
|
|
▲
3.33%
|
PGLC
|
Pershing Gold Corporation
|
1.24
|
207,118
|
1.20
|
1.29
|
|
▲
1.88%
|
PGTI
|
PGT Innovations Inc.
|
17.88
|
370,206
|
17.39
|
18.02
|
|
▲
11.68%
|
PLG
|
Platinum Group Metals Ltd. (Canada)
|
1.53
|
160,955
|
1.36
|
1.55
|
|
▼
-0.08%
|
PLM
|
Polymet Mining Corporation (Canada)
|
0.7194
|
277,394
|
0.7101
|
0.72
|
|
▲
1.31%
|
POL
|
PolyOne Corporation
|
33.23
|
511,036
|
32.47
|
33.345
|
|
▲
2.38%
|
POPE
|
Pope Resources
|
71.70
|
985
|
70.2188
|
71.70
|
|
▲
0.59%
|
PKX
|
POSCO
|
59.93
|
115,080
|
59.47
|
60.14
|
|
▼
-0.35%
|
PPG
|
PPG Industries Inc.
|
108.73
|
977,748
|
108.30
|
109.57
|
|
▲
3.82%
|
PQG
|
PQ Group Holdings Inc.
|
16.56
|
68,648
|
15.98
|
16.60
|
|
▲
11.03%
|
PVG
|
Pretium Resources Inc. (Canada)
|
8.05
|
3,641,976
|
7.30
|
8.20
|
|
▲
1.17%
|
KWR
|
Quaker Chemical Corporation
|
208.51
|
103,408
|
204.56
|
209.69
|
|
▲
0.53%
|
NX
|
Quanex Building Products Corporation
|
17.00
|
227,127
|
16.85
|
17.24
|
|
▼
-0.17%
|
METC
|
Ramaco Resources Inc.
|
5.90
|
48,171
|
5.84
|
6.00
|
|
▲
6.17%
|
RYAM
|
Rayonier Advanced Materials Inc.
|
14.96
|
691,564
|
13.98
|
15.05
|
|
▲
1.12%
|
RYN
|
Rayonier Inc. REIT
|
28.94
|
479,991
|
28.55
|
29.13
|
|
▲
0.25%
|
RS
|
Reliance Steel & Aluminum Co. (DE)
|
84.46
|
487,374
|
83.81
|
84.675
|
|
▲
1.31%
|
RFP
|
Resolute Forest Products Inc.
|
8.51
|
285,453
|
8.30
|
8.58
|
|
▼
-3.16%
|
RETO
|
ReTo Eco-Solutions Inc.
|
1.84
|
2,390
|
1.81
|
1.884
|
|
▲
2.43%
|
REX
|
REX American Resources Corporation
|
82.22
|
32,174
|
80.04
|
83.34
|
|
▲
1.19%
|
RIO
|
Rio Tinto Plc
|
57.83
|
2,530,087
|
57.37
|
58.24
|
|
▲
2.42%
|
RGLD
|
Royal Gold Inc.
|
89.30
|
471,622
|
87.88
|
89.77
|
|
▲
0.45%
|
RPM
|
RPM International Inc.
|
58.30
|
868,206
|
57.55
|
58.65
|
|
▲
2.55%
|
SAND
|
Sandstorm Gold Ltd. (Canada)
|
5.63
|
2,562,430
|
5.51
|
5.685
|
|
▲
0.12%
|
SCHN
|
Schnitzer Steel Industries Inc.
|
24.07
|
176,691
|
24.00
|
24.41
|
|
▲
1.62%
|
SWM
|
Schweitzer-Mauduit International Inc.
|
34.44
|
125,814
|
33.77
|
34.51
|
|
▲
1.60%
|
SMG
|
Scotts Miracle-Gro Company (The)
|
80.13
|
416,044
|
78.21
|
80.43
|
|
▲
2.45%
|
SNES
|
SenesTech Inc.
|
0.92
|
140,690
|
0.87
|
0.92
|
|
▲
0.78%
|
SXT
|
Sensient Technologies Corporation
|
63.34
|
527,030
|
60.62
|
63.56
|
|
▼
-0.37%
|
SHW
|
Sherwin-Williams Company (The)
|
437.55
|
593,626
|
433.0001
|
441.05
|
|
▼
-1.16%
|
SMTS
|
Sierra Metals Inc.
|
1.71
|
32,043
|
1.71
|
1.7841
|
|
▲
5.44%
|
SVM
|
Silvercorp Metals Inc.
|
2.52
|
652,965
|
2.40
|
2.54
|
|
▲
2.71%
|
SND
|
Smart Sand Inc.
|
3.03
|
313,262
|
2.90
|
3.25
|
|
▼
-0.17%
|
SQM
|
Sociedad Quimica y Minera S.A.
|
41.27
|
655,644
|
40.76
|
41.57
|
|
▲
1.92%
|
XPL
|
Solitario Zinc Corp.
|
0.2925
|
51,739
|
0.275
|
0.2925
|
|
▲
5.88%
|
SCCO
|
Southern Copper Corporation
|
34.41
|
2,173,810
|
33.25
|
34.94
|
|
▲
0.14%
|
SSRM
|
SSR Mining Inc.
|
14.08
|
1,365,299
|
13.97
|
14.185
|
|
▲
0.46%
|
STLD
|
Steel Dynamics Inc.
|
37.26
|
1,994,183
|
36.81
|
37.405
|
|
▲
1.33%
|
SCL
|
Stepan Company
|
92.20
|
85,065
|
90.30
|
92.43
|
|
▲
1.54%
|
SUM
|
Summit Materials Inc. Class A
|
16.49
|
1,418,728
|
16.06
|
16.72
|
|
▲
1.93%
|
SXC
|
SunCoke Energy Inc.
|
10.06
|
406,526
|
9.78
|
10.15
|
|
▲
1.19%
|
SXCP
|
SunCoke Energy Partners L.P. Representing Limited partner Interests
|
14.48
|
177,937
|
14.19
|
14.591
|
|
▼
-0.71%
|
SYNL
|
Synalloy Corporation
|
13.93
|
25,663
|
13.56
|
14.138
|
|
▲
4.56%
|
TAHO
|
Tahoe Resources Inc. (Canada)
|
3.90
|
10,140,477
|
3.72
|
3.90
|
|
▲
5.00%
|
TANH
|
Tantech Holdings Ltd.
|
1.68
|
966,909
|
1.58
|
1.79
|
|
▲
2.16%
|
TRX
|
Tanzanian Royalty Exploration Corporation
|
0.59
|
386,099
|
0.58
|
0.6255
|
|
▲
5.42%
|
TGB
|
Taseko Mines Ltd.
|
0.5856
|
1,148,833
|
0.542
|
0.5919
|
|
▲
1.62%
|
TECK
|
Teck Resources Ltd
|
22.00
|
2,417,263
|
21.62
|
22.10
|
|
▼
-1.07%
|
TGLS
|
Tecnoglass Inc.
|
8.33
|
12,194
|
8.1921
|
8.49
|
|
▲
1.59%
|
TGEN
|
Tecogen Inc.
|
3.84
|
3,992
|
3.8025
|
3.85
|
|
▲
0.10%
|
TX
|
Ternium S.A. American Depositary Shares (each representing ten shares USD1.00 par value)
|
31.43
|
582,428
|
31.21
|
31.70
|
|
▼
-0.32%
|
TMST
|
Timken Steel Corporation
|
12.41
|
229,141
|
12.03
|
12.53
|
|
▼
-0.36%
|
BLD
|
TopBuild Corp.
|
57.87
|
231,573
|
57.77
|
58.92
|
|
▲
1.30%
|
TREC
|
Trecora Resources
|
9.35
|
71,709
|
9.19
|
9.40
|
|
▲
1.98%
|
TREX
|
Trex Company Inc.
|
78.28
|
709,433
|
76.40
|
78.93
|
|
▲
0.47%
|
TMQ
|
Trilogy Metals Inc.
|
2.13
|
53,009
|
2.09
|
2.13
|
|
▲
1.00%
|
TROX
|
Tronox Limited Class A $0.01 par
|
11.09
|
1,546,475
|
10.66
|
11.13
|
|
▲
9.41%
|
TRQ
|
Turquoise Hill Resources Ltd.
|
1.86
|
12,285,694
|
1.70
|
1.885
|
|
▼
-3.39%
|
UAMY
|
United States Antimony Corporation
|
0.57
|
33,876
|
0.552
|
0.5999
|
|
▲
1.37%
|
USLM
|
United States Lime & Minerals Inc.
|
73.34
|
2,041
|
71.79
|
73.34
|
|
▲
0.48%
|
X
|
United States Steel Corporation
|
23.03
|
8,689,913
|
22.7601
|
23.56
|
|
▲
0.51%
|
UNVR
|
Univar Inc.
|
23.70
|
1,388,754
|
23.37
|
23.99
|
|
▲
1.68%
|
UFPI
|
Universal Forest Products Inc.
|
32.77
|
266,726
|
32.29
|
33.12
|
|
▲
6.69%
|
USAP
|
Universal Stainless & Alloy Products Inc.
|
17.55
|
74,278
|
16.45
|
17.8633
|
|
▲
2.86%
|
UEC
|
Uranium Energy Corp.
|
1.44
|
902,753
|
1.37
|
1.44
|
|
▼
-0.28%
|
URG
|
Ur-Energy Inc (Canada)
|
0.7379
|
516,652
|
0.7358
|
0.7688
|
|
▼
-1.02%
|
USCR
|
U S Concrete Inc.
|
38.79
|
239,293
|
38.51
|
39.54
|
|
▲
0.02%
|
USG
|
USG Corporation
|
43.19
|
893,521
|
43.11
|
43.23
|
|
▲
10.74%
|
USAU
|
U.S. Gold Corp.
|
1.03
|
101,505
|
0.9361
|
1.03
|
|
▲
5.61%
|
SLCA
|
U.S. Silica Holdings Inc.
|
15.25
|
4,465,569
|
13.75
|
15.62
|
|
▼
-1.14%
|
VALE
|
VALE S.A. American Depositary Shares Each Representing one
|
12.19
|
27,907,482
|
12.135
|
12.32
|
|
▲
6.94%
|
VHI
|
Valhi Inc.
|
3.70
|
360,117
|
3.423
|
3.75
|
|
▲
2.70%
|
VEDL
|
Vedanta Limited American Depositary Shares (Each representing four equity shares)
|
8.74
|
1,075,418
|
8.56
|
8.79
|
|
▲
4.03%
|
VNTR
|
Venator Materials PLC
|
5.94
|
599,805
|
5.61
|
5.94
|
|
▼
-0.59%
|
VRS
|
Verso Corporation
|
25.37
|
125,385
|
25.00
|
25.655
|
|
▲
0.42%
|
VSM
|
Versum Materials Inc.
|
37.93
|
928,893
|
37.62
|
38.18
|
|
▲
20.43%
|
VGZ
|
Vista Gold Corp
|
0.8671
|
853,496
|
0.74
|
0.90
|
|
▲
0.02%
|
VMC
|
Vulcan Materials Company (Holding Company)
|
113.16
|
1,180,982
|
112.26
|
114.96
|
|
▼
-0.21%
|
HCC
|
Warrior Met Coal Inc.
|
28.16
|
525,905
|
27.84
|
28.60
|
|
▲
1.78%
|
WDFC
|
WD-40 Company
|
176.54
|
90,625
|
173.46
|
177.51
|
|
▲
6.06%
|
WRN
|
Western Copper and Gold Corporation
|
0.70
|
241,787
|
0.6801
|
0.7299
|
|
▼
-4.76%
|
WLK
|
Westlake Chemical Corporation
|
77.03
|
2,781,086
|
72.303
|
79.89
|
|
▲
0.61%
|
WLKP
|
Westlake Chemical Partners LP representing limited partner interests
|
23.15
|
61,645
|
22.67
|
23.20
|
|
▼
-11.01%
|
WWR
|
Westwater Resources Inc.
|
0.1544
|
1,468,337
|
0.1502
|
0.187
|
|
▲
0.20%
|
WY
|
Weyerhaeuser Company
|
25.59
|
6,781,989
|
25.35
|
25.76
|
|
▲
2.35%
|
WPM
|
Wheaton Precious Metals Corp (Canada)
|
21.81
|
2,110,650
|
21.47
|
21.97
|
|
▼
-0.32%
|
WOR
|
Worthington Industries Inc.
|
37.56
|
200,760
|
37.39
|
38.19
|
|
▲
0.98%
|
GRA
|
W.R. Grace & Co.
|
76.34
|
647,166
|
75.21
|
76.66
|
|
▲
5.68%
|
AUY
|
Yamana Gold Inc. (Canada)
|
2.79
|
21,778,312
|
2.66
|
2.80
|
|
▲
8.49%
|
YTEN
|
Yield10 Bioscience Inc.
|
1.15
|
33,039
|
1.06
|
1.15
|
|
▲
4.26%
|
ZKIN
|
ZK International Group Co. Ltd
|
1.47
|
314,672
|
1.38
|
1.50
|
