Basic Materials Stocks

The Basic Materials sector contains stocks that operate in the business of processing, discovering or developing basic raw materials. This can be metals, liquids, timber, minerals or any basic material. This sector ranges in companies such as Dow Chemical Company to Royal Gold.

Change% Company Price Volume Low High
2.81% XXII 22nd Century Group, Inc 2.195 1,654,181 2.145 2.22
0.03% AEM Agnico Eagle Mines Limited 44.575 1,202,256 44.515 45.115
0.22% AGU Agrium Inc. 106.96 141,039 106.50 107.02
0.43% APD Air Products and Chemicals, Inc. 161.96 573,639 160.38 162.35
2.74% AKS AK Steel Holding Corporation 4.50 10,699,355 4.39 4.595
3.16% AGI Alamos Gold Inc. 6.37 2,277,457 6.22 6.485
0.46% ALB Albemarle Corporation 136.15 1,069,729 134.82 136.27
2.65% AA Alcoa Inc. 43.35 3,282,582 42.165 43.58
2.92% AXU Alexco Resource Corp 1.235 189,382 1.19 1.235
0.09% ATI Allegheny Technologies Incorporated 21.90 2,356,201 21.18 21.94
7.26% AAU Almaden Minerals, Ltd. 0.9224 172,414 0.8639 0.9224
-2.23% ACH Aluminum Corporation of China Limited 17.12 90,643 17.11 17.15
0.76% AMRK A-Mark Precious Metals, Inc. 15.155 14,728 15.03 15.155
0.26% AVD American Vanguard Corporation 19.30 28,082 19.225 19.40
15.32% AMRS Amyris, Inc. 3.50 680,871 3.15 3.63
1.37% AU AngloGold Ashanti Limited 9.96 1,887,417 9.835 10.05
4.19% APDN Applied DNA Sciences Inc 2.24 1,032 2.24 2.24
-0.48% ATR AptarGroup, Inc. 85.70 139,443 85.67 86.19
5.84% AQMS Aqua Metals, Inc. 3.26 371,503 3.11 3.26
-0.30% MT ArcelorMittal 27.995 2,070,529 27.65 28.04
1.30% AKG Asanko Gold Inc. 0.8043 1,034,727 0.8039 0.8154
-0.34% SHLM A. Schulman, Inc. 37.10 105,080 36.675 37.35
-0.05% ASH Ashland Inc. 70.79 638,055 70.25 70.87
0.42% AXTA Axalta Coating Systems Ltd. 33.33 1,520,240 33.02 33.445
2.04% BTG B2Gold Corp 2.75 2,618,940 2.705 2.785
-1.38% BLL Ball Corporation 39.985 2,387,890 39.965 40.485
3.27% BAA BANRO CORPORATION 0.1233 1,468,464 0.1184 0.1233
1.11% ABX Barrick Gold Corporation 14.06 8,290,230 13.895 14.14
0.40% BMS Bemis Company, Inc. 45.975 577,032 45.62 46.145
0.13% BHP BHP Billiton Limited 41.41 1,992,449 41.145 41.41
0.44% BBL BHP Billiton plc 36.18 858,385 35.96 36.22
1.86% BIOA BioAmber Inc. 0.4502 1,480,292 0.4361 0.47
1.20% BXC BlueLinx Holdings Inc. 9.29 61,649 9.26 9.37
0.14% BCC Boise Cascade, L.L.C. 36.725 386,389 36.55 37.20
-0.84% BERY BPC Acquisition Corp 59.53 1,104,743 59.23 60.97
2.19% BAK Braskem S.A. 28.90 336,056 28.38 29.25
-1.30% BKI Buckeye Technologies 45.475 540,613 45.35 46.10
2.27% BVN Buenaventura Mining Company Inc. 13.745 1,154,349 13.35 13.77
0.07% CBT Cabot Corporation 60.55 177,756 60.40 60.855
0.56% CRS Carpenter Technology Corporation 45.83 124,749 45.19 45.85
0.73% CVCO Cavco Industries, Inc. 147.675 19,654 146.30 148.00
0.38% CE Celanese Corporation 104.78 274,454 103.855 104.83
-0.13% CX Cemex S.A.B. de C.V. 7.85 5,157,495 7.83 7.93
3.10% CENX Century Aluminum Company 15.145 1,255,264 14.77 15.185
-2.07% CF CF Industries Holdings, Inc. 35.435 3,547,938 35.265 35.995
1.74% CC Chemours Company 52.465 4,668,115 49.40 52.54
-23.97% CADC China Advanced Construction Materials Group, Inc. 5.55 1,625,159 5.40 6.45
-5.19% CGA China Green Agriculture, Inc. 1.28 140,071 1.28 1.35
3.58% CINR Ciner Resources LP 24.86 1,020 24.80 24.86
2.31% CLNT Cleantech Solutions International, Inc. 4.42 76,046 4.42 4.45
0.56% CLW Clearwater Paper Corporation 45.10 36,435 44.725 45.30
2.08% CLF Cliffs Natural Resources Inc. 6.135 5,314,585 6.005 6.18
3.53% CDE Coeur Mining, Inc. 7.34 1,834,837 7.12 7.41
1.41% CMC Commercial Metals Company 18.36 1,151,810 18.005 18.40
0.50% CMP Compass Minerals International, Inc. 64.775 228,671 64.55 65.05
2.82% CSTM Constellium N.V. 10.025 1,026,945 9.70 10.10
0.81% CMT Core Molding Technologies Inc 21.09 22,371 20.67 21.09
1.35% CRH CRH PLC 35.62 400,211 35.52 35.76
-0.91% CCK Crown Holdings, Inc. 58.65 245,756 58.62 59.075
-0.43% CSWI CSW Industrials, Inc. 46.50 12,121 46.50 46.70
-0.78% UAN CVR Partners, LP 3.18 82,540 3.15 3.205
-0.16% DEL Deltic Timber Corporation 94.80 112,355 93.86 95.375
-1.75% UFS Domtar Corporation 46.225 1,507,031 46.225 47.01
0.17% DMLP Dorchester Minerals, L.P. 15.025 27,624 15.025 15.05
3.29% DRD DRDGOLD Limited 3.765 70,872 3.72 3.77
0.00% BOOM Dynamic Materials Corporation 21.50 28,950 21.20 21.50
0.60% EXP Eagle Materials Inc 105.81 403,370 104.69 106.51
-0.20% EMN Eastman Chemical Company 90.01 631,059 89.48 90.225
5.02% EGO Eldorado Gold Corporation 1.255 7,303,941 1.21 1.28
4.39% EXK Endeavour Silver Corporation 2.14 1,251,652 2.06 2.14
8.14% FMSA Fairmount Santrol Holdings Inc. 4.915 4,481,765 4.545 4.965
-0.25% FOE Ferro Corporation 23.91 368,659 23.76 24.065
1.42% GSM Ferroglobe PLC 15.045 580,427 14.88 15.10
1.33% FBR Fibria Celulose S.A. 16.04 928,731 16.00 16.19
3.04% AG First Majestic Silver Corp. 6.77 2,215,176 6.605 6.83
-0.37% FMC FMC Corporation 93.04 533,654 92.90 93.465
3.63% FSM Fortuna Silver Mines Inc. 4.28 753,010 4.155 4.29
-0.55% FNV Franco-Nevada Corporation 84.25 473,521 83.38 84.60
1.69% FCX Freeport-McMoran, Inc. 13.83 11,962,190 13.605 13.92
3.74% GGB Gerdau S.A. 3.19 5,832,465 3.07 3.20
-0.47% ROCK Gibraltar Industries, Inc. 31.65 153,077 31.20 32.00
0.66% GLT Glatfelter 19.95 95,458 19.75 20.09
0.23% BRSS Global Brass and Copper Holdings, Inc. 32.475 80,489 32.125 32.50
1.10% GG Goldcorp Inc. 13.38 6,333,539 13.21 13.485
3.82% GSS Golden Star Resources, Ltd 0.87 1,804,145 0.85 0.87
2.15% GFI Gold Fields Limited 4.04 4,042,771 3.99 4.06
2.48% GORO Gold Resource Corporation 3.925 354,401 3.80 3.975
0.00% GSV Gold Standard Ventures Corporation 1.475 222,772 1.475 1.50
-0.36% GPK Graphic Packaging Holding Company 15.415 3,468,931 15.36 15.575
0.00% GPL Great Panther Silver Limited 1.15 277,644 1.15 1.17
-0.13% GEF.B Greif Bros. Corporation 59.70 3,630 59.25 59.70
-0.06% GEF Greif Bros. Corporation 52.47 82,059 52.455 52.79
-0.27% HMY Harmony Gold Mining Company Limited 1.82 2,100,636 1.80 1.845
-0.45% HSC Harsco Corporation 16.725 373,292 16.40 16.875
2.23% HWKN Hawkins, Inc. 37.90 52,265 37.50 38.65
0.19% HAYN Haynes International, Inc. 32.47 145,366 30.50 32.605
0.56% FUL H. B. Fuller Company 54.57 375,986 54.255 54.79
-2.77% HL Hecla Mining Company 3.86 4,654,378 3.86 3.975
1.61% HCLP Hi-Crush Partners LP 9.475 2,007,897 9.375 9.625
-11.63% HIHO Highway Holdings Limited 3.80 20,869 3.80 3.80
3.70% HBM HudBay Minerals Inc 7.70 575,748 7.40 7.75
0.94% HUN Huntsman Corporation 30.505 2,510,436 30.05 30.615
2.54% HBP Huttig Building Products, Inc. 6.06 65,333 5.85 6.12
-0.43% IAG Iamgold Corporation 5.735 5,000,294 5.70 5.84
2.36% IKNX Ikonics Corporation 7.80 7,010 7.80 7.80
21.06% IGC India Globalization Capital Inc. 0.5098 342,237 0.4989 0.5099
1.12% IPHS Innophos Holdings, Inc. 43.07 126,632 42.73 43.45
0.36% IOSP Innospec Inc. 69.50 60,957 68.325 69.65
0.33% IP International Paper Company 54.245 1,009,771 53.82 54.36
3.32% THM International Tower Hill Mines Ltd 0.3926 13,418 0.3926 0.3926
-2.63% IPI Intrepid Potash, Inc 3.52 992,548 3.51 3.64
3.13% KALU Kaiser Aluminum Corporation 95.265 91,805 93.95 95.74
0.10% KS KapStone Paper and Packaging Corporation 20.98 424,431 20.955 21.145
0.70% KGC Kinross Gold Corporation 4.31 7,392,242 4.28 4.35
0.80% KMG KMG Chemicals, Inc. 52.085 112,307 51.35 52.15
-1.10% KOP Koppers Holdings Inc. 47.325 87,728 47.25 47.95
0.02% KRA Kraton Performance Polymers, Inc 47.32 177,834 47.05 47.58
0.42% KRO Kronos Worldwide Inc 27.575 317,368 27.165 27.865
-0.80% FSTR L.B. Foster Company 21.75 27,325 21.25 21.925
14.62% LBIX Leading Brands Inc 1.96 2,498,137 1.96 2.40
0.73% LPX Louisiana-Pacific Corporation 26.75 1,075,803 26.63 26.97
3.22% LXU Lsb Industries Inc. 8.005 237,467 7.785 8.10
0.22% LXFR Luxfer Holdings PLC 13.72 125,475 13.685 13.75
0.55% LYB LyondellBasell Industries NV 103.86 1,089,355 102.635 104.62
-3.15% MBII Marrone Bio Innovations, Inc. 1.075 20,243 1.075 1.08
-0.80% MLM Martin Marietta Materials, Inc. 207.70 270,052 207.46 210.28
4.38% MUX McEwen Mining Inc. 2.025 1,697,436 1.95 2.05
1.00% MTL Mechel OAO 4.56 63,235 4.53 4.56
0.00% MERC Mercer International Inc. 14.175 67,386 14.10 14.25
0.90% MEOH Methanex Corporation 50.475 394,713 50.20 50.80
-0.35% MTX Minerals Technologies Inc. 70.85 103,852 70.525 71.30
1.82% MOS Mosaic Company 22.945 2,685,605 22.61 23.155
0.24% MYE Myers Industries, Inc. 20.80 42,288 20.675 20.85
4.27% SID National Steel Company 2.32 3,048,117 2.19 2.335
0.34% NP Neenah Paper, Inc. 88.05 91,830 87.15 88.35
-0.43% NSU Nevsun Resources Ltd 2.33 541,263 2.31 2.365
2.70% NGD NEW GOLD INC. 3.235 6,143,010 3.16 3.26
0.48% NEU NewMarket Corporation 392.77 25,221 385.79 394.45
0.42% NEM Newmont Mining Corporation 36.16 2,493,677 35.95 36.285
-2.75% NAK Northern Dynasty Minerals, Ltd. 2.125 4,167,792 2.115 2.205
-2.35% NWPX Northwest Pipe Company 17.26 12,273 17.11 17.38
0.78% NG Novagold Resources Inc. 3.86 2,017,811 3.79 3.925
0.09% NUE Nucor Corporation 54.82 1,010,638 54.38 54.95
0.39% OLN Olin Corporation 36.27 1,619,872 35.64 36.31
1.15% ZEUS Olympic Steel, Inc. 19.35 82,677 19.04 19.42
0.95% OMN OMNOVA Solutions Inc. 10.60 48,827 10.475 10.65
-4.55% ONP Orient Paper, Inc. 1.26 240,964 1.26 1.30
0.21% OEC Orion Engineered Carbons S.A 23.325 145,582 23.275 23.40
4.07% OSN Ossen Innovation Co., Ltd. 2.56 0 2.56 2.56
-0.24% OI Owens-Illinois, Inc. 23.14 699,421 23.065 23.22
4.22% PEIX Pacific Ethanol, Inc. 4.325 384,667 4.15 4.35
0.51% PKG Packaging Corporation of America 112.46 294,802 111.67 112.835
2.84% PAAS Pan American Silver Corp. 15.19 1,677,521 14.97 15.24
0.00% PZG Paramount Gold Nevada Corp. 1.20 43,860 1.20 1.20
2.88% PGLC Pershing Gold Corporation 2.86 64,516 2.78 2.86
2.34% PLG Platinum Group Metals Ltd. 0.4025 463,320 0.4002 0.405
-0.88% PGEM Ply Gem Holdings, Inc. 16.85 162,496 16.85 17.20
-0.49% PLM Polymet Mining Corp. 0.612 146,809 0.612 0.62
0.13% POL PolyOne Corporation 44.81 216,710 44.35 44.90
0.53% PKX POSCO 71.24 103,262 71.02 71.61
0.29% POT Potash Corporation of Saskatchewan Inc. 19.095 3,199,168 18.97 19.115
-0.20% PPG PPG Industries, Inc. 113.925 1,292,774 113.585 114.40
1.35% PX Praxair, Inc. 150.78 1,990,589 149.14 151.425
0.09% PVG Pretium Resources, Inc. 11.01 1,251,296 10.91 11.13
1.31% KWR Quaker Chemical Corporation 159.08 46,558 157.23 160.17
0.94% GOLD Randgold Resources Limited 93.595 410,663 92.79 93.65
-0.65% RYAM Rayonier Advanced Materials Inc. 16.73 275,257 16.63 16.76
-42.18% RELY Real Industry, Inc. 0.347 7,208,168 0.29 0.3755
0.03% RS Reliance Steel & Aluminum Co. 74.315 195,384 73.71 74.63
2.82% RFP Resolute Forest Products Inc. 9.125 288,660 9.075 9.20
3.22% RIC Richmont Mines, Inc. 8.825 111,732 8.775 8.825
-0.15% RIO Rio Tinto Plc 47.59 1,708,350 47.445 47.86
-0.20% RGLD Royal Gold, Inc. 85.36 337,194 84.70 85.67
0.44% RPM RPM International Inc. 51.88 567,294 51.38 52.025
-0.29% RYI Ryerson Holding Corporation 8.525 107,761 8.475 8.75
1.81% SAND Sandstorm Gold Ltd 4.505 1,194,931 4.445 4.56
1.89% SSL Sasol Ltd. 30.52 206,134 30.395 30.605
1.29% SCHN Schnitzer Steel Industries, Inc. 27.45 157,285 26.875 27.45
0.13% SWM Schweitzer-Mauduit International, Inc. 42.81 69,051 42.56 43.105
-0.24% SMG Scotts Miracle-Gro Company 97.72 232,070 97.36 98.915
0.22% SA Seabridge Gold, Inc. 11.20 413,468 11.125 11.40
0.26% SEE Sealed Air Corporation 45.695 1,207,589 45.41 45.80
0.29% SXT Sensient Technologies Corporation 75.515 150,799 75.21 75.74
-0.18% SHW Sherwin-Williams Company 387.48 214,583 386.26 387.95
1.82% SBGL Sibanye Gold Limited 5.325 1,820,348 5.23 5.415
-0.14% SLGN Silgan Holdings Inc. 28.65 156,870 28.53 28.74
4.13% SQM Sociedad Quimica y Minera S.A. 59.64 1,337,613 57.875 60.10
0.37% SON Sonoco Products Company 51.49 273,481 51.26 51.61
0.87% SCCO Southern Copper Corporation 42.885 704,449 42.525 42.99
-0.24% STLD Steel Dynamics, Inc. 36.825 841,963 36.61 37.01
0.80% SCL Stepan Company 80.32 35,915 79.56 80.425
0.49% SUM Summit Materials, Inc. 29.505 888,894 29.445 29.81
0.98% SXC SunCoke Energy, Inc. 10.79 209,854 10.575 10.82
0.44% SXCP SunCoke Energy Partners, L.P. 17.05 152,144 16.775 17.075
3.17% SRDX SurModics, Inc. 30.075 7,930 29.65 30.075
2.87% TAHO Tahoe Resources, Inc. 4.66 2,346,483 4.545 4.74
-5.80% TANH Tantech Holdings Ltd. 2.84 850,622 2.78 2.865
5.32% TGB Taseko Mines Limited 2.08 794,771 2.01 2.11
0.55% TX Ternium S.A. 27.66 160,011 27.28 27.725
-0.20% TNH Terra Nitrogen Company, L.P. 81.73 8,237 81.73 81.765
1.29% TMST Timken Steel Corporation 13.79 300,498 13.43 13.79
0.41% TREC Trecora Resources 12.25 13,803 12.15 12.30
-1.04% TG Tredegar Corporation 18.95 47,861 18.55 19.00
-0.88% TRS TriMas Corporation 25.20 99,027 25.00 25.40
2.07% TSE Trinseo S.A. 71.525 311,540 70.00 71.625
2.16% TRQ Turquoise Hill Resources Ltd. 3.07 854,667 3.045 3.10
1.91% UFPT UFP Technologies, Inc. 26.70 8,021 26.05 26.70
0.59% X United States Steel Corporation 27.23 6,798,937 26.90 27.51
-1.62% UNVR Univar Inc. 28.90 447,969 28.90 29.135
-2.04% UFPI Universal Forest Products, Inc. 36.92 383,101 34.73 37.57
0.91% USCR U S Concrete, Inc. 77.70 223,690 76.45 77.75
0.35% USG USG Corporation 34.535 508,315 34.455 34.79
2.72% SLCA U.S. Silica Holdings, Inc. 34.395 1,447,257 33.24 34.395
1.20% VALE VALE S.A. 10.095 16,106,739 9.87 10.18
1.08% VALE.P VALE S.A. 9.39 2,633,685 9.20 9.475
-3.18% VHI Valhi, Inc. 5.18 299,121 5.05 5.305
2.46% VEDL Vedanta Limited 18.945 276,897 18.915 19.00
3.06% VRTV Veritiv Corporation 24.425 42,654 23.95 24.525
-2.79% VGZ Vista Gold Corporation 0.6701 2,591 0.6701 0.6701
-0.48% VMC Vulcan Materials Company 123.355 608,085 122.96 124.88
0.73% WLK Westlake Chemical Corporation 93.51 708,977 92.50 94.11
0.00% WLKP Westlake Chemical Partners LP 21.425 1,831 21.425 21.425
0.58% WRK Westrock Company 59.53 779,823 58.73 59.70
0.10% WOR Worthington Industries, Inc. 40.225 426,022 39.69 40.25
0.27% GRA W.R. Grace & Co. 73.33 376,041 72.58 73.34
2.43% AUY Yamana Gold Inc. 2.735 10,542,675 2.685 2.745