Basic Materials Stocks

The Basic Materials sector contains stocks that operate in the business of processing, discovering or developing basic raw materials. This can be metals, liquids, timber, minerals or any basic material. This sector ranges in companies such as Dow Chemical Company to Royal Gold.

Change% Company Price Volume Low High
1.73% ASIX AdvanSix Inc 29.93 58,266 29.18 30.08
-1.76% AEM Agnico Eagle Mines Limited 69.66 607,589 69.41 70.91
0.83% APD Air Products and Chemicals, Inc 301.61 428,299 298.44 302.18
1.77% AGI Alamos Gold Inc 8.905 2,232,621 8.785 8.96
-1.06% ALB Albemarle Corporation 166.56 478,690 162.85 169.00
-2.26% AA Alcoa Corporation 36.115 7,208,813 34.765 36.345
-0.89% AXU Alexco Resource Corp 2.775 733,174 2.72 2.775
-1.65% AAU Almaden Minerals Ltd 0.5246 453,272 0.5222 0.5296
-3.14% ACH Aluminum Corporation of China Limited 13.735 69,557 13.62 13.90
-0.11% AVD American Vanguard Corporation 17.97 36,773 17.78 18.06
-2.60% USAS Americas Gold and Silver Corporation 1.685 477,891 1.68 1.73
-3.80% AMRS Amyris, Inc 15.065 1,953,403 14.90 15.87
-2.25% AU AngloGold Ashanti Limited 20.645 2,185,351 20.535 21.20
-4.56% RKDA Arcadia Biosciences, Inc 2.72 589,658 2.70 2.84
-3.34% MT ArcelorMittal 31.58 4,501,156 30.93 31.89
0.82% ASH Ashland Global Holdings Inc 92.805 223,734 91.71 92.90
-0.45% AVTR Avantor, Inc 33.19 2,209,995 33.19 33.84
1.67% AVNT Avient Corporation 50.99 146,998 49.96 51.10
-3.36% ASM Avino Silver & Gold Mines Ltd 1.295 839,110 1.28 1.32
0.18% AXTA Axalta Coating Systems Ltd 31.385 1,266,975 31.11 31.44
-1.12% BTG B2Gold Corp 4.855 2,590,640 4.82 4.91
0.60% BCPC Balchem Corporation 133.10 32,268 131.81 133.16
-1.36% GOLD Barrick Gold Corporation 22.835 8,265,094 22.775 23.15
-0.43% BBL BHP Group 60.925 1,583,770 60.09 60.975
-0.77% BHP BHP Group 74.91 1,986,509 74.20 75.06
-8.26% BIOX Bioceres Crop Solutions Corp 12.10 219,331 11.81 13.045
0.63% BCC Boise Cascade Company 60.87 453,473 59.27 61.14
2.02% BAK Braskem S.A. - ADR 22.73 255,287 21.94 22.75
0.24% CBT Cabot Corporation 61.635 185,069 60.85 61.82
-1.74% CMCL Caledonia Mining Corporation Plc 13.54 69,209 13.51 14.195
0.33% CE Celanese Corporation 156.99 461,431 155.40 157.70
-0.43% CX CEMEX, S.A.B. de C.V 8.015 5,853,208 7.965 8.065
-0.49% CGAU Centerra Gold Inc. 8.14 42,514 8.06 8.14
1.22% CENX Century Aluminum Company 13.25 1,299,151 12.40 13.31
1.23% CF CF Industries Holdings, Inc 53.34 1,142,809 52.08 53.58
2.10% CCF Chase Corporation 102.97 17,883 100.31 103.57
0.43% CGA China Green Agriculture, Inc 11.57 303 11.57 11.57
0.62% CINR Ciner Resources LP 14.66 2,832 14.66 14.66
1.08% CLW Clearwater Paper Corporation 29.435 40,979 28.78 29.47
2.89% CLF Cleveland-Cliffs Inc 22.78 47,786,939 21.37 23.34
8.75% CNEY CN Energy Group Inc 5.84 83,626 5.23 5.96
-2.05% CDE Coeur Mining, Inc 10.50 2,767,435 10.26 10.705
-7.92% CSCW Color Star Technology Co. Ltd. 1.105 4,773,427 1.055 1.20
0.12% CMC Commercial Metals Company 32.70 667,636 31.90 32.77
-0.39% SID Companhia Siderurgica Nacional 8.835 3,653,002 8.58 8.87
-3.56% BVN Compania de Minas Buenaventura S.A.A 10.29 691,666 10.21 10.73
-1.36% CMP Compass Minerals International, Inc 64.71 160,267 63.76 65.47
0.86% CSTM Constellium SE 19.91 722,477 19.23 19.965
0.00% CMT Core Molding Technologies, Inc 13.50 7,827 12.99 13.54
1.23% CTVA Corteva, Inc 44.50 1,617,886 43.715 44.655
-2.66% KOR Corvus Gold Inc. 2.93 21,292 2.93 2.93
0.29% CRH CRH plc 51.75 209,687 51.40 51.78
0.25% CRKN Crown ElectroKinetics Corp 4.01 15,348 4.01 4.01
-0.02% UAN CVR Partners, LP 63.07 20,549 62.45 63.69
-0.26% DNMR Danimer Scientific Inc - Class A 22.93 1,285,921 22.23 23.52
-4.18% DM Desktop Metal Inc - Class A 12.14 4,266,381 11.935 12.55
0.31% UFS Domtar Corporation 54.37 314,129 54.11 54.53
0.45% DOW Dow Inc 67.26 2,090,197 66.44 67.415
-2.83% DRD DRDGOLD Limited 11.865 205,446 11.785 12.07
0.32% DD DuPont de Nemours, Inc 81.81 1,038,666 81.18 82.16
-1.99% EXP Eagle Materials Inc 147.41 395,453 147.265 151.64
0.73% EMN Eastman Chemical Company 122.99 172,381 121.465 123.43
0.85% ECL Ecolab Inc 215.05 684,078 212.14 216.18
0.09% EGO Eldorado Gold Corporation 11.56 1,008,564 11.40 11.57
0.91% ESI Element Solutions Inc 24.46 593,945 24.24 24.62
-1.76% EXK Endeavour Silver Corp 7.25 1,621,687 7.13 7.38
0.08% EVA Enviva Partners, LP 49.69 37,081 49.17 49.705
-1.38% EQX Equinox Gold Corp 8.965 852,442 8.90 9.12
-5.71% EXN Excellon Resources Inc. 2.64 29,828 2.64 2.64
0.37% FOE Ferro Corporation 21.59 163,869 21.50 21.605
-1.69% GSM Ferroglobe PLC 5.525 1,602,257 5.195 5.555
-0.44% AG First Majestic Silver Corp 18.15 2,928,947 17.76 18.31
-0.56% FSI Flexible Solutions International Inc 3.53 8,107 3.53 3.56
0.32% FMC FMC Corporation 118.835 265,507 116.98 119.07
-1.37% FSM Fortuna Silver Mines Inc 6.49 1,595,106 6.42 6.58
-0.11% FNV Franco-Nevada Corporation 151.98 286,132 151.11 152.31
-4.77% FCX Freeport-McMoRan Inc 37.595 43,036,538 36.435 38.125
-0.38% FRD Friedman Industries, Incorporated 13.16 7,393 13.16 13.16
-0.10% FF FutureFuel Corp 10.07 229,470 9.89 10.105
-3.66% GAU Galiano Gold Inc. 1.185 641,897 1.18 1.22
3.68% GATO Gatos Silver Inc. 18.59 529,216 17.59 18.85
-0.61% GCP GCP Applied Technologies Inc 22.87 146,301 22.82 23.20
-0.16% GGB Gerdau S.A 6.32 7,940,166 6.165 6.33
-5.66% GEVO Gevo, Inc 7.84 5,769,100 7.83 8.385
0.06% AUMN Golden Minerals Company 0.7114 495,359 0.695 0.7148
-0.15% GSS Golden Star Resources Ltd 3.295 408,654 3.205 3.30
-2.57% GFI Gold Fields Limited 10.055 10,302,982 10.00 10.50
-1.41% GORO Gold Resource Corporation 2.79 597,885 2.75 2.84
-1.91% GROY Gold Royalty Corp 5.405 232,974 5.39 5.545
0.64% GSV Gold Standard Ventures Corp 0.60 565,954 0.5946 0.60
-1.67% GPRE Green Plains Inc 33.02 365,612 33.02 34.19
-2.10% GURE Gulf Resources, Inc 6.985 24,886 6.985 7.28
-1.67% HMY Harmony Gold Mining Company Limited 4.425 5,025,972 4.37 4.48
-0.22% HWKN Hawkins, Inc 32.43 18,436 32.04 32.75
1.19% FUL H.B. Fuller Company 68.65 90,107 67.60 68.785
-1.23% HL Hecla Mining Company 8.86 4,884,316 8.65 9.01
-5.31% HBM Hudbay Minerals Inc 6.60 2,374,880 6.455 6.78
0.37% HDSN Hudson Technologies Inc 2.74 99,859 2.74 2.76
1.59% HUN Huntsman Corporation 26.76 1,280,133 26.21 26.77
-1.45% HYMC Hycroft Mining Holding Corporation Class A 3.41 143,864 3.395 3.47
0.55% IAG IAMGOLD Corporation 3.68 3,331,797 3.615 3.69
0.61% NGVT Ingevity Corporation 81.23 102,609 79.79 81.53
-0.87% IOSP Innospec Inc 97.35 25,798 96.89 98.32
-0.06% IFF International Flavors & Fragrances Inc 147.675 544,506 146.385 148.12
-0.93% THM International Tower Hill Mines Ltd 1.07 82,036 1.06 1.07
5.61% IPI Intrepid Potash, Inc 29.38 112,386 27.64 29.49
0.00% ICL Israel Chemicals Ltd 7.29 128,432 7.28 7.35
-4.99% ITP IT Tech Packaging, Inc 0.4758 2,732,929 0.4758 0.5034
0.52% JHX James Hardie Industries plc 34.77 16,102 34.77 34.99
1.70% KALU Kaiser Aluminum Corporation 130.65 66,573 125.72 131.24
-1.22% KGC Kinross Gold Corporation 7.665 5,515,889 7.615 7.78
-0.72% KL Kirkland Lake Gold Ltd 42.67 810,841 42.27 43.07
-0.34% KOP Koppers Holdings Inc 32.34 51,833 31.81 32.60
2.58% KRA Kraton Corporation 33.975 215,983 33.07 34.14
0.26% KRO Kronos Worldwide, Inc 15.20 48,370 15.02 15.23
-0.51% LGO Largo Resources Ltd. 15.71 88,346 15.60 15.76
0.19% LIN Linde plc 291.46 1,128,073 288.99 293.545
-2.18% LAC Lithium Americas Corp 13.47 2,500,037 13.19 13.95
-3.27% LTHM Livent Corporation 17.75 2,877,325 17.36 18.38
0.00% LOMA Loma Negra Compania Industrial Argentina Sociedad Anonima 7.04 202,732 6.90 7.04
-1.88% LOOP Loop Industries, Inc 10.43 557,840 9.65 10.73
0.46% LXU LSB Industries, Inc 6.50 115,785 6.41 6.63
0.31% LYB LyondellBasell Industries N.V 108.86 1,175,531 106.64 109.02
0.08% MAG MAG Silver Corp 23.72 400,583 23.185 23.80
-4.28% MBII Marrone Bio Innovations, Inc 1.79 207,546 1.78 1.875
0.07% MLM Martin Marietta Materials, Inc 347.57 190,265 343.83 349.085
0.53% MTRN Materion Corporation 77.78 52,236 76.16 77.78
-2.57% MMX Maverix Metals Inc 5.865 181,880 5.845 6.025
2.55% MUX McEwen Mining Inc 1.61 4,428,321 1.555 1.61
0.09% MDU MDU Resources Group, Inc 32.90 713,660 32.69 32.95
-2.70% MTL Mechel PAO 2.16 289,054 2.16 2.16
0.44% MERC Mercer International Inc 13.56 70,999 13.32 13.57
0.11% MSB Mesabi Trust 36.74 12,783 36.70 36.74
-2.60% MTA Metalla Royalty & Streaming Ltd. 10.13 195,219 10.04 10.36
1.26% MEOH Methanex Corporation 36.585 115,354 35.72 36.59
-0.06% MTX Minerals Technologies Inc 81.625 69,812 80.92 82.08
-4.39% MP MP Materials Corp Class A 31.81 2,056,931 31.13 33.03
0.21% NP Neenah, Inc 52.09 45,371 51.29 52.25
-0.91% NGD New Gold Inc 2.17 3,680,013 2.12 2.19
-0.76% NEU NewMarket Corporation 328.18 40,855 324.53 331.885
-0.97% NEM Newmont Goldcorp Corporation 69.155 3,144,357 68.79 70.08
-5.21% NEXA Nexa Resources S.A 9.83 68,493 9.80 10.27
-2.70% NAK Northern Dynasty Minerals Ltd 0.5364 3,824,790 0.5335 0.5421
-2.25% NMG Nouveau Monde Graphite Inc 10.85 10,197 10.85 10.85
-0.97% NG NovaGold Resources Inc 9.23 535,727 9.125 9.28
-0.29% NUE Nucor Corporation 102.41 4,512,689 99.025 102.70
-0.78% NTR Nutrien Ltd 63.235 1,301,169 62.31 63.83
-0.17% ODC Oil-Dri Corporation of America 35.45 2,642 35.29 35.88
1.84% OLN Olin Corporation 48.82 988,275 47.94 49.13
0.00% ZEUS Olympic Steel, Inc 32.87 79,991 31.73 33.20
-6.99% SEED Origin Agritech Limited 9.72 42,703 9.68 9.95
0.60% OEC Orion Engineered Carbons S.A 19.395 76,915 19.09 19.41
-1.89% ORLA Orla Mining Ltd 4.68 144,040 4.67 4.91
0.47% OR Osisko Gold Royalties Ltd 14.96 588,332 14.72 14.98
-2.16% PAAS Pan American Silver Corp 30.75 2,289,547 30.37 31.29
-0.96% PZG Paramount Gold Nevada Corp 1.03 95,262 1.03 1.03
3.09% PPTA Perpetua Resources Corp. 9.02 108,106 8.60 9.09
-0.49% GLT P. H. Glatfelter Company 14.33 111,822 14.10 14.51
-2.96% PLL Piedmont Lithium Limited 69.07 295,458 67.375 70.64
0.41% PDO PIMCO Dynamic Income Opportunities Fund 21.87 230,082 21.82 21.87
-1.79% PLG Platinum Group Metals Ltd 3.83 448,690 3.77 3.88
-3.79% PLM PolyMet Mining Corp 3.55 223,561 3.48 3.60
-0.10% PKX POSCO 76.15 104,586 75.28 76.15
0.51% PPG PPG Industries, Inc 176.27 431,896 174.50 176.74
1.28% PQG PQ Group Holdings Inc 15.85 94,546 15.58 15.87
1.69% PVG Pretium Resources Inc 10.84 1,120,848 10.64 10.865
-0.25% KWR Quaker Chemical Corporation 239.60 15,379 237.75 241.75
-2.52% METC Ramaco Resources, Inc 5.80 86,413 5.72 5.85
2.36% RYAM Rayonier Advanced Materials Inc 7.80 122,323 7.50 7.80
-0.99% RS Reliance Steel & Aluminum Co 165.695 305,065 163.50 167.35
2.85% RFP Resolute Forest Products Inc 13.33 619,661 12.80 13.455
-4.72% RETO ReTo Eco-Solutions, Inc 1.21 117,064 1.21 1.265
-0.52% RIO Rio Tinto Group 86.52 1,742,705 85.37 86.635
-1.23% RGLD Royal Gold, Inc 121.59 253,300 120.52 123.98
0.54% RPM RPM International Inc 91.45 186,599 90.64 91.69
0.44% SAND Sandstorm Gold Ltd 9.20 1,294,818 9.05 9.22
-1.73% SVFD Save Foods Inc 8.50 1,718 8.50 8.50
-1.12% SCHN Schnitzer Steel Industries, Inc 52.05 263,153 50.12 52.21
0.84% SWM Schweitzer-Mauduit International, Inc 40.64 40,815 39.88 40.72
0.91% SA Seabridge Gold Inc 19.86 306,011 19.515 19.90
-2.29% SNES SenesTech, Inc 1.71 115,026 1.71 1.71
0.77% SXT Sensient Technologies Corporation 89.32 64,638 88.34 89.45
-1.45% SBSW Sibanye Stillwater Limited Sponsored ADR 17.70 3,173,540 17.42 18.06
-0.90% SMTS Sierra Metals Inc 3.30 263,559 3.25 3.30
-0.48% SVM Silvercorp Metals Inc 6.28 421,271 6.16 6.29
-2.39% SILV SilverCrest Metals Inc 9.81 517,943 9.63 9.93
-1.85% SMID Smith-Midland Corporation 20.65 25,454 20.65 20.65
-0.28% SQM Sociedad Quimica y Minera de Chile S.A 47.06 1,126,648 45.39 47.24
-1.67% XPL Solitario Zinc Corp 0.6611 317,514 0.6611 0.6611
-3.81% SCCO Southern Copper Corporation 63.29 2,580,438 62.22 64.63
-0.67% SPPP Sprott Physical Platinum and Palladium Trust 19.37 11,906 19.37 19.42
-1.57% SSRM SSR Mining Inc 17.54 776,433 17.405 17.88
-0.10% STLD Steel Dynamics, Inc 63.07 1,486,628 61.39 63.35
0.78% SCL Stepan Company 131.12 22,122 129.19 131.39
0.45% SUM Summit Materials, Inc 34.625 266,102 34.35 34.75
-1.61% SXC SunCoke Energy, Inc 7.33 784,574 7.11 7.44
0.09% SUZ Suzano S.A 11.51 230,047 11.48 11.60
-6.71% TRX Tanzanian Gold Corporation 0.5563 1,345,098 0.5563 0.5563
-8.26% TGB Taseko Mines Limited 2.165 3,625,634 2.115 2.27
-4.83% TECK Teck Resources Limited 21.955 5,828,024 21.795 22.61
-3.24% TX Ternium S.A 35.83 836,574 35.42 37.08
1.13% CC The Chemours Company 36.71 518,526 35.95 36.76
0.21% MOS The Mosaic Company 33.20 4,457,686 32.33 33.35
-1.86% SMG The Scotts Miracle-Gro Company 189.98 383,432 189.44 194.70
-0.68% SHW The Sherwin-Williams Company 271.91 713,894 271.82 274.93
-1.52% TMST TimkenSteel Corporation 14.595 1,155,270 13.965 14.79
6.94% TREC Trecora Resources 9.09 142,829 8.42 9.11
4.28% TG Tredegar Corporation 16.07 271,641 15.44 16.13
-5.40% TMQ Trilogy Metals Inc 2.63 138,702 2.63 2.63
-0.34% TSE Trinseo S.A 62.19 166,094 60.505 62.57
0.18% TROX Tronox Holdings plc 22.81 562,874 22.15 22.94
-3.87% TRQ Turquoise Hill Resources Ltd 16.285 1,442,606 16.075 16.70
-5.95% UAMY United States Antimony Corporation 0.8939 2,286,318 0.87 0.9385
0.04% USLM United States Lime & Minerals, Inc 140.06 655 140.06 141.25
-0.24% X United States Steel Corporation 26.685 20,451,161 25.73 26.97
-0.05% UNVR Univar Solutions Inc 27.295 526,220 27.14 27.59
1.38% UFPI Universal Forest Products, Inc 74.12 233,052 72.46 74.33
-2.71% USAP Universal Stainless & Alloy Products, Inc 10.77 38,414 10.74 10.95
-0.19% USCR U.S. Concrete, Inc 74.31 213,078 74.19 74.595
0.80% USAU U.S. Gold Corp 12.58 37,329 12.33 12.64
-1.53% VALE Vale S.A 22.185 25,747,507 21.885 22.395
-1.66% VHI Valhi, Inc 25.52 9,636 25.09 26.81
-1.68% VEDL Vedanta Limited 14.62 818,607 14.52 14.77
0.92% VNTR Venator Materials PLC 5.49 644,487 5.195 5.51
1.52% VRS Verso Corporation 17.38 70,299 17.11 17.38
-0.72% VGZ Vista Gold Corp 1.37 527,666 1.36 1.40
0.29% VMC Vulcan Materials Company 172.23 289,515 171.10 173.225
-1.47% HCC Warrior Met Coal, Inc 17.38 633,131 16.77 17.51
1.01% WDFC WD-40 Company 254.89 43,311 250.59 254.89
-5.86% WRN Western Copper and Gold Corporation 2.25 887,615 2.23 2.35
-1.36% WFG West Fraser Timber Co., Ltd. 69.60 700,256 67.43 70.63
0.44% WLK Westlake Chemical Corporation 99.97 193,230 98.31 100.07
0.33% WLKP Westlake Chemical Partners LP 27.05 26,994 26.74 27.05
-3.41% WWR Westwater Resources, Inc 4.53 677,387 4.43 4.70
-2.01% WPM Wheaton Precious Metals Corp 46.86 1,358,733 46.52 47.76
0.17% GRA W. R. Grace & Co 68.87 242,212 68.71 68.885
-0.99% AUY Yamana Gold Inc 5.02 6,844,397 4.985 5.055
-3.95% YTEN Yield10 Bioscience, Inc 8.52 22,784 8.52 8.905
-1.63% ZKIN ZK International Group Co., Ltd 4.84 418,898 4.76 4.93
-4.50% ZY Zymergen Inc 43.31 255,702 42.00 45.92