|
▼
-2.81%
|
XXII
|
22nd Century Group, Inc
|
3.081
|
1,552,490
|
3.07
|
3.18
|
|
▼
-0.19%
|
AEM
|
Agnico Eagle Mines Limited
|
47.16
|
828,348
|
46.94
|
47.57
|
|
▼
-0.16%
|
AGU
|
Agrium Inc.
|
107.85
|
205,258
|
107.65
|
109.39
|
|
▼
-0.23%
|
APD
|
Air Products and Chemicals, Inc.
|
150.61
|
613,391
|
150.29
|
151.30
|
|
▼
-0.18%
|
AKS
|
AK Steel Holding Corporation
|
5.60
|
6,209,895
|
5.51
|
5.63
|
|
▼
-1.38%
|
AGI
|
Alamos Gold Inc.
|
7.17
|
720,925
|
7.13
|
7.32
|
|
▲
2.94%
|
ALB
|
Albemarle Corporation
|
134.875
|
834,989
|
131.22
|
134.89
|
|
▲
1.87%
|
AA
|
Alcoa Inc.
|
45.749
|
2,780,732
|
44.86
|
46.44
|
|
▲
1.66%
|
AXU
|
Alexco Resource Corp
|
1.53
|
137,842
|
1.49
|
1.54
|
|
▼
-1.71%
|
ATI
|
Allegheny Technologies Incorporated
|
22.41
|
1,017,465
|
22.14
|
22.75
|
|
▼
-5.09%
|
AAU
|
Almaden Minerals, Ltd.
|
1.1247
|
202,467
|
1.12
|
1.19
|
|
▲
0.57%
|
ACH
|
Aluminum Corporation of China Limited
|
21.15
|
74,054
|
21.06
|
21.35
|
|
▼
-1.94%
|
AMRK
|
A-Mark Precious Metals, Inc.
|
16.70
|
6,986
|
16.70
|
16.96
|
|
▲
2.59%
|
AVD
|
American Vanguard Corporation
|
21.80
|
60,883
|
21.25
|
21.90
|
|
▲
1.19%
|
AMRS
|
Amyris, Inc.
|
3.39
|
140,920
|
3.25
|
3.46
|
|
▼
-1.37%
|
AU
|
AngloGold Ashanti Limited
|
9.39
|
1,190,755
|
9.35
|
9.53
|
|
▼
-4.70%
|
APDN
|
Applied DNA Sciences Inc
|
2.3824
|
39,567
|
2.36
|
2.53
|
|
▼
-0.21%
|
ATR
|
AptarGroup, Inc.
|
85.26
|
59,319
|
84.95
|
85.59
|
|
▲
0.61%
|
AQMS
|
Aqua Metals, Inc.
|
6.58
|
144,276
|
6.44
|
6.84
|
|
▼
-1.18%
|
MT
|
ArcelorMittal
|
26.78
|
2,291,836
|
26.61
|
26.90
|
|
▼
-1.90%
|
AKG
|
Asanko Gold Inc.
|
1.0399
|
270,453
|
1.02
|
1.06
|
|
▲
0.16%
|
SHLM
|
A. Schulman, Inc.
|
31.25
|
84,597
|
31.15
|
31.50
|
|
▼
-0.73%
|
ASH
|
Ashland Inc.
|
64.25
|
134,267
|
64.22
|
64.82
|
|
▲
1.55%
|
ASM
|
Avino Silver
|
1.635
|
35,577
|
1.61
|
1.65
|
|
▲
0.53%
|
AXTA
|
Axalta Coating Systems Ltd.
|
29.39
|
406,744
|
29.18
|
29.41
|
|
▲
1.34%
|
BTG
|
B2Gold Corp
|
2.655
|
1,404,617
|
2.62
|
2.69
|
|
▼
-1.10%
|
BLL
|
Ball Corporation
|
40.35
|
621,666
|
40.31
|
41.07
|
|
▼
-5.24%
|
BAA
|
BANRO CORPORATION
|
0.3601
|
33,051
|
0.35
|
0.378
|
|
▼
-1.06%
|
ABX
|
Barrick Gold Corporation
|
16.74
|
3,788,145
|
16.73
|
17.02
|
|
▼
-0.28%
|
BMS
|
Bemis Company, Inc.
|
47.07
|
252,007
|
46.75
|
47.39
|
|
▼
-0.17%
|
BHP
|
BHP Billiton Limited
|
42.14
|
1,673,855
|
42.01
|
42.30
|
|
▲
0.11%
|
BBL
|
BHP Billiton plc
|
36.56
|
1,026,838
|
36.35
|
36.67
|
|
▲
8.52%
|
BIOA
|
BioAmber Inc.
|
0.54
|
2,445,594
|
0.51
|
0.55
|
|
▼
-1.24%
|
BXC
|
BlueLinx Holdings Inc.
|
10.36
|
3,292
|
10.36
|
10.57
|
|
▼
-0.16%
|
BCC
|
Boise Cascade, L.L.C.
|
31.85
|
180,817
|
31.67
|
32.35
|
|
▼
-1.02%
|
BERY
|
BPC Acquisition Corp
|
55.33
|
276,934
|
55.07
|
56.24
|
|
▲
1.42%
|
BAK
|
Braskem S.A.
|
26.735
|
261,314
|
26.49
|
27.16
|
|
▼
-0.50%
|
BVN
|
Buenaventura Mining Company Inc.
|
13.005
|
254,183
|
12.99
|
13.14
|
|
▲
0.22%
|
CBT
|
Cabot Corporation
|
53.78
|
70,820
|
53.56
|
53.94
|
|
▲
0.95%
|
CRS
|
Carpenter Technology Corporation
|
42.63
|
97,712
|
41.86
|
42.63
|
|
▼
-1.47%
|
CVCO
|
Cavco Industries, Inc.
|
138.925
|
14,825
|
138.85
|
140.60
|
|
▲
0.59%
|
CE
|
Celanese Corporation
|
102.16
|
254,363
|
101.32
|
102.44
|
|
▲
0.94%
|
CPAC
|
Cementos Pacasmayo S.A.A.
|
12.83
|
502
|
12.81
|
12.90
|
|
▲
0.50%
|
CX
|
Cemex S.A.B. de C.V.
|
9.115
|
4,228,751
|
8.99
|
9.13
|
|
▲
0.23%
|
CENX
|
Century Aluminum Company
|
19.3042
|
602,485
|
18.98
|
19.41
|
|
▲
1.37%
|
CF
|
CF Industries Holdings, Inc.
|
35.60
|
2,484,719
|
35.20
|
36.13
|
|
▲
0.91%
|
CC
|
Chemours Company
|
51.825
|
978,977
|
51.25
|
51.95
|
|
▲
0.01%
|
CADC
|
China Advanced Construction Materials Group, Inc.
|
1.6501
|
3,097
|
1.65
|
1.70
|
|
▼
-0.80%
|
CGA
|
China Green Agriculture, Inc.
|
1.24
|
31,263
|
1.24
|
1.26
|
|
▼
-0.74%
|
CINR
|
Ciner Resources LP
|
25.51
|
3,950
|
25.49
|
25.82
|
|
▼
-0.43%
|
CLNT
|
Cleantech Solutions International, Inc.
|
3.2063
|
6,889
|
3.17
|
3.2692
|
|
▲
0.75%
|
CLW
|
Clearwater Paper Corporation
|
47.15
|
13,516
|
46.70
|
47.20
|
|
▼
-1.76%
|
CLF
|
Cliffs Natural Resources Inc.
|
7.24
|
3,001,529
|
7.13
|
7.32
|
|
▲
0.22%
|
CDE
|
Coeur Mining, Inc.
|
9.23
|
740,410
|
9.13
|
9.39
|
|
▼
-0.63%
|
CMC
|
Commercial Metals Company
|
18.10
|
695,381
|
17.85
|
18.24
|
|
▼
-0.53%
|
CMP
|
Compass Minerals International, Inc.
|
70.20
|
82,648
|
70.15
|
70.85
|
|
▼
-3.28%
|
LODE
|
Comstock Mining, Inc.
|
0.1649
|
2,663,994
|
0.16
|
0.1708
|
|
▲
5.73%
|
CSTM
|
Constellium N.V.
|
10.15
|
457,352
|
9.60
|
10.23
|
|
▲
2.02%
|
CMT
|
Core Molding Technologies Inc
|
21.73
|
16,561
|
21.41
|
21.83
|
|
▲
0.25%
|
CRH
|
CRH PLC
|
35.98
|
409,463
|
35.83
|
36.34
|
|
▼
-1.10%
|
CCK
|
Crown Holdings, Inc.
|
60.48
|
182,250
|
60.41
|
61.31
|
|
▲
0.11%
|
CSWI
|
CSW Industrials, Inc.
|
43.70
|
5,396
|
43.50
|
43.80
|
|
▲
1.80%
|
UAN
|
CVR Partners, LP
|
3.40
|
263,584
|
3.16
|
3.49
|
|
0.00%
|
DEL
|
Deltic Timber Corporation
|
83.00
|
45,812
|
81.85
|
83.00
|
|
▲
0.04%
|
DDC
|
Dominion Diamond Corporation
|
14.175
|
363,102
|
14.17
|
14.18
|
|
▼
-0.72%
|
UFS
|
Domtar Corporation
|
42.67
|
177,798
|
42.53
|
43.22
|
|
▲
0.34%
|
DMLP
|
Dorchester Minerals, L.P.
|
14.70
|
76,579
|
14.50
|
14.80
|
|
▲
0.26%
|
DRD
|
DRDGOLD Limited
|
3.84
|
68,027
|
3.70
|
3.86
|
|
▼
-2.61%
|
BOOM
|
Dynamic Materials Corporation
|
14.90
|
17,791
|
14.90
|
15.30
|
|
▼
-0.67%
|
EXP
|
Eagle Materials Inc
|
102.49
|
166,875
|
101.36
|
103.54
|
|
▲
1.14%
|
EMN
|
Eastman Chemical Company
|
86.39
|
484,131
|
85.10
|
86.47
|
|
▼
-4.96%
|
EGO
|
Eldorado Gold Corporation
|
2.205
|
4,823,797
|
2.17
|
2.35
|
|
▼
-1.46%
|
EXK
|
Endeavour Silver Corporation
|
2.355
|
1,018,658
|
2.35
|
2.475
|
|
▼
-1.14%
|
EGI
|
Entree Gold Inc
|
0.4498
|
40,523
|
0.443
|
0.4582
|
|
▼
-1.52%
|
ENZY
|
Enzymotec Ltd.
|
11.325
|
44,686
|
11.20
|
11.60
|
|
▼
-1.16%
|
FMSA
|
Fairmount Santrol Holdings Inc.
|
3.42
|
1,585,389
|
3.40
|
3.56
|
|
▲
0.55%
|
FOE
|
Ferro Corporation
|
21.0699
|
167,345
|
20.78
|
21.1484
|
|
▲
0.99%
|
GSM
|
Ferroglobe PLC
|
13.20
|
197,975
|
13.04
|
13.30
|
|
▼
-0.30%
|
FBR
|
Fibria Celulose S.A.
|
13.11
|
685,335
|
13.00
|
13.28
|
|
▲
1.75%
|
AG
|
First Majestic Silver Corp.
|
6.98
|
1,049,922
|
6.86
|
7.10
|
|
▼
-0.58%
|
FSI
|
Flexible Solutions International Inc.
|
1.69
|
1,114
|
1.69
|
1.70
|
|
▲
0.58%
|
FMC
|
FMC Corporation
|
91.90
|
614,927
|
90.89
|
92.11
|
|
▲
1.09%
|
FSM
|
Fortuna Silver Mines Inc.
|
4.65
|
491,428
|
4.60
|
4.73
|
|
▲
0.54%
|
FNV
|
Franco-Nevada Corporation
|
80.47
|
180,394
|
80.11
|
80.77
|
|
▲
0.99%
|
FCX
|
Freeport-McMoran, Inc.
|
14.265
|
9,119,011
|
13.96
|
14.295
|
|
▼
-3.05%
|
FFHL
|
Fuwei Films (Holdings) Co., Ltd.
|
2.66
|
778
|
2.59
|
2.66
|
|
▼
-1.60%
|
GMO
|
General Moly, Inc
|
0.4301
|
71,909
|
0.43
|
0.4371
|
|
▼
-3.10%
|
GGB
|
Gerdau S.A.
|
3.75
|
3,166,666
|
3.72
|
3.86
|
|
▼
-0.78%
|
ROCK
|
Gibraltar Industries, Inc.
|
28.775
|
107,026
|
28.50
|
28.95
|
|
▼
-0.49%
|
GLT
|
Glatfelter
|
18.19
|
34,199
|
18.04
|
18.42
|
|
▼
-0.16%
|
BRSS
|
Global Brass and Copper Holdings, Inc.
|
31.60
|
12,111
|
31.25
|
31.75
|
|
▼
-0.89%
|
GG
|
Goldcorp Inc.
|
12.86
|
3,576,522
|
12.84
|
13.05
|
|
▼
-4.04%
|
AUMN
|
Golden Minerals Company
|
0.4817
|
302,280
|
0.48
|
0.527
|
|
▲
0.80%
|
GSS
|
Golden Star Resources, Ltd
|
0.72
|
663,497
|
0.71
|
0.74
|
|
▲
0.70%
|
GFI
|
Gold Fields Limited
|
4.31
|
1,874,038
|
4.27
|
4.36
|
|
▼
-0.79%
|
GORO
|
Gold Resource Corporation
|
3.79
|
214,133
|
3.76
|
3.86
|
|
▼
-0.84%
|
GSV
|
Gold Standard Ventures Corporation
|
1.695
|
145,263
|
1.69
|
1.72
|
|
▲
0.60%
|
GPK
|
Graphic Packaging Holding Company
|
13.31
|
1,529,964
|
13.22
|
13.35
|
|
▲
2.34%
|
GPL
|
Great Panther Silver Limited
|
1.31
|
203,422
|
1.28
|
1.32
|
|
▼
-0.86%
|
GEF
|
Greif Bros. Corporation
|
57.63
|
32,066
|
57.33
|
58.14
|
|
▲
0.57%
|
SIM
|
Grupo Simec, S.A. de C.V.
|
10.69
|
269
|
10.69
|
10.73
|
|
▲
0.56%
|
GURE
|
Gulf Resources, Inc.
|
1.78
|
15,936
|
1.78
|
1.80
|
|
▼
-1.47%
|
HNH
|
Handy & Harman Ltd.
|
33.50
|
41,142
|
33.45
|
34.05
|
|
▲
0.50%
|
HMY
|
Harmony Gold Mining Company Limited
|
2.00
|
1,435,090
|
1.97
|
2.04
|
|
▲
0.51%
|
HSC
|
Harsco Corporation
|
19.60
|
172,077
|
19.10
|
19.60
|
|
▼
-0.13%
|
HWKN
|
Hawkins, Inc.
|
39.45
|
9,063
|
39.15
|
39.80
|
|
▼
-0.28%
|
HAYN
|
Haynes International, Inc.
|
32.52
|
16,126
|
31.74
|
32.67
|
|
▼
-0.68%
|
FUL
|
H. B. Fuller Company
|
55.62
|
181,127
|
55.54
|
56.30
|
|
▲
1.50%
|
HL
|
Hecla Mining Company
|
5.07
|
1,917,946
|
5.02
|
5.10
|
|
▼
-2.15%
|
HCLP
|
Hi-Crush Partners LP
|
9.10
|
2,398,761
|
8.90
|
9.25
|
|
0.00%
|
HIHO
|
Highway Holdings Limited
|
3.50
|
122
|
3.50
|
3.50
|
|
▲
0.98%
|
HBM
|
HudBay Minerals Inc
|
7.70
|
259,236
|
7.50
|
7.75
|
|
▼
-1.29%
|
HUN
|
Huntsman Corporation
|
28.23
|
2,155,551
|
27.71
|
28.60
|
|
▼
-0.76%
|
HBP
|
Huttig Building Products, Inc.
|
6.56
|
22,418
|
6.50
|
6.68
|
|
▼
-0.39%
|
IAG
|
Iamgold Corporation
|
6.305
|
1,859,047
|
6.28
|
6.47
|
|
▲
9.53%
|
IGC
|
India Globalization Capital Inc.
|
0.37
|
499,404
|
0.34
|
0.37
|
|
▲
0.55%
|
IPHS
|
Innophos Holdings, Inc.
|
47.40
|
20,044
|
47.13
|
47.97
|
|
▲
0.09%
|
IOSP
|
Innospec Inc.
|
57.80
|
44,163
|
57.30
|
57.92
|
|
0.00%
|
IP
|
International Paper Company
|
57.06
|
650,958
|
56.54
|
57.12
|
|
▲
1.05%
|
THM
|
International Tower Hill Mines Ltd
|
0.576
|
133,911
|
0.56
|
0.599
|
|
▼
-0.49%
|
IPI
|
Intrepid Potash, Inc
|
4.04
|
570,597
|
4.01
|
4.14
|
|
▲
1.45%
|
JHX
|
James Hardie Industries plc.
|
14.02
|
5,910
|
13.96
|
14.05
|
|
▲
0.70%
|
JCTCF
|
Jewett-Cameron Trading Company
|
13.60
|
2,538
|
13.51
|
13.65
|
|
▲
2.40%
|
KALU
|
Kaiser Aluminum Corporation
|
100.78
|
58,806
|
98.43
|
100.78
|
|
▼
-1.05%
|
KS
|
KapStone Paper and Packaging Corporation
|
22.57
|
411,612
|
22.38
|
22.98
|
|
▲
0.11%
|
KGC
|
Kinross Gold Corporation
|
4.535
|
3,151,346
|
4.50
|
4.58
|
|
▼
-1.76%
|
KMG
|
KMG Chemicals, Inc.
|
49.15
|
21,937
|
48.69
|
50.01
|
|
▲
0.06%
|
KOP
|
Koppers Holdings Inc.
|
42.025
|
29,213
|
41.80
|
42.20
|
|
0.00%
|
KRA
|
Kraton Performance Polymers, Inc
|
33.15
|
67,999
|
33.12
|
33.56
|
|
▲
0.18%
|
KRO
|
Kronos Worldwide Inc
|
22.34
|
164,955
|
22.19
|
22.49
|
|
▲
2.48%
|
FSTR
|
L.B. Foster Company
|
20.65
|
15,767
|
20.19
|
20.70
|
|
▼
-7.89%
|
LBIX
|
Leading Brands Inc
|
1.05
|
40,946
|
1.03
|
1.12
|
|
▼
-0.07%
|
LPX
|
Louisiana-Pacific Corporation
|
27.19
|
714,533
|
27.17
|
27.47
|
|
▲
1.13%
|
LXU
|
Lsb Industries Inc.
|
7.13
|
97,555
|
6.99
|
7.21
|
|
0.00%
|
LXFR
|
Luxfer Holdings PLC
|
12.64
|
3,551
|
12.39
|
12.67
|
|
▲
0.74%
|
LYB
|
LyondellBasell Industries NV
|
96.31
|
665,804
|
95.43
|
96.55
|
|
0.00%
|
MBII
|
Marrone Bio Innovations, Inc.
|
1.10
|
29,106
|
1.10
|
1.14
|
|
▼
-2.01%
|
MLM
|
Martin Marietta Materials, Inc.
|
198.32
|
438,615
|
197.23
|
203.56
|
|
▼
-10.58%
|
MUX
|
McEwen Mining Inc.
|
2.173
|
10,177,892
|
2.13
|
2.22
|
|
▼
-0.94%
|
MTL
|
Mechel OAO
|
5.25
|
17,345
|
5.24
|
5.34
|
|
▲
0.69%
|
MERC
|
Mercer International Inc.
|
10.975
|
43,363
|
10.85
|
11.00
|
|
▲
0.67%
|
MEOH
|
Methanex Corporation
|
52.60
|
671,239
|
52.10
|
53.30
|
|
▼
-0.07%
|
MTX
|
Minerals Technologies Inc.
|
67.80
|
90,167
|
67.50
|
67.95
|
|
▼
-2.38%
|
MOS
|
Mosaic Company
|
20.8125
|
2,391,306
|
20.725
|
21.49
|
|
▼
-0.90%
|
MYE
|
Myers Industries, Inc.
|
19.175
|
23,930
|
19.00
|
19.30
|
|
▼
-4.09%
|
SID
|
National Steel Company
|
3.40
|
2,518,058
|
3.37
|
3.53
|
|
▲
0.03%
|
NP
|
Neenah Paper, Inc.
|
81.025
|
18,870
|
80.65
|
81.40
|
|
▼
-1.81%
|
NSU
|
Nevsun Resources Ltd
|
2.17
|
191,421
|
2.17
|
2.21
|
|
▼
-0.40%
|
NGD
|
NEW GOLD INC.
|
3.755
|
1,656,598
|
3.75
|
3.83
|
|
▲
0.52%
|
NEU
|
NewMarket Corporation
|
422.6914
|
6,714
|
421.00
|
423.39
|
|
▲
0.05%
|
NEM
|
Newmont Mining Corporation
|
37.82
|
1,462,216
|
37.76
|
38.05
|
|
▲
4.35%
|
NAK
|
Northern Dynasty Minerals, Ltd.
|
1.92
|
4,677,897
|
1.85
|
1.98
|
|
▼
-1.85%
|
NWPX
|
Northwest Pipe Company
|
17.52
|
6,744
|
17.45
|
17.84
|
|
▲
0.49%
|
NG
|
Novagold Resources Inc.
|
4.09
|
580,714
|
4.05
|
4.15
|
|
▲
1.41%
|
NUE
|
Nucor Corporation
|
55.035
|
1,231,498
|
53.80
|
55.045
|
|
0.00%
|
OCIP
|
OCI Partners LP
|
8.20
|
1,744
|
7.75
|
8.20
|
|
▲
0.66%
|
OLN
|
Olin Corporation
|
33.68
|
867,509
|
32.98
|
33.69
|
|
▲
3.86%
|
ZEUS
|
Olympic Steel, Inc.
|
20.46
|
57,629
|
19.27
|
20.55
|
|
▼
-0.55%
|
OMN
|
OMNOVA Solutions Inc.
|
9.05
|
22,572
|
9.05
|
9.20
|
|
▲
1.91%
|
ONP
|
Orient Paper, Inc.
|
0.82
|
55,083
|
0.81
|
0.84
|
|
▼
-0.47%
|
OEC
|
Orion Engineered Carbons S.A
|
21.375
|
178,981
|
21.20
|
21.50
|
|
▲
1.29%
|
OSN
|
Ossen Innovation Co., Ltd.
|
1.65
|
6,415
|
1.57
|
1.65
|
|
▼
-1.55%
|
OI
|
Owens-Illinois, Inc.
|
24.19
|
481,901
|
24.14
|
24.62
|
|
▲
0.93%
|
PEIX
|
Pacific Ethanol, Inc.
|
5.45
|
109,316
|
5.40
|
5.50
|
|
▲
0.29%
|
PKG
|
Packaging Corporation of America
|
116.57
|
244,661
|
115.32
|
117.07
|
|
▼
-0.23%
|
PAAS
|
Pan American Silver Corp.
|
17.55
|
798,833
|
17.50
|
17.77
|
|
▼
-0.59%
|
PZG
|
Paramount Gold Nevada Corp.
|
1.68
|
19,955
|
1.68
|
1.77
|
|
▲
0.64%
|
PGLC
|
Pershing Gold Corporation
|
2.989
|
29,582
|
2.98
|
3.04
|
|
▼
-2.00%
|
PLG
|
Platinum Group Metals Ltd.
|
0.3729
|
520,433
|
0.37
|
0.3936
|
|
▼
-3.10%
|
PGEM
|
Ply Gem Holdings, Inc.
|
15.625
|
71,087
|
15.60
|
16.20
|
|
▼
-1.52%
|
PLM
|
Polymet Mining Corp.
|
0.6299
|
116,063
|
0.62
|
0.65
|
|
▲
0.11%
|
POL
|
PolyOne Corporation
|
37.70
|
56,953
|
37.58
|
37.88
|
|
▲
2.10%
|
PKX
|
POSCO
|
71.46
|
115,156
|
71.15
|
71.85
|
|
▼
-0.16%
|
POT
|
Potash Corporation of Saskatchewan Inc.
|
19.16
|
2,600,105
|
19.11
|
19.43
|
|
▲
0.84%
|
PPG
|
PPG Industries, Inc.
|
107.74
|
329,246
|
106.77
|
107.80
|
|
▲
0.49%
|
PX
|
Praxair, Inc.
|
135.51
|
940,376
|
134.66
|
135.79
|
|
▲
1.72%
|
PVG
|
Pretium Resources, Inc.
|
8.26
|
881,791
|
8.11
|
8.38
|
|
▲
0.06%
|
KWR
|
Quaker Chemical Corporation
|
143.16
|
22,645
|
143.10
|
144.53
|
|
▼
-0.16%
|
GOLD
|
Randgold Resources Limited
|
100.51
|
123,254
|
100.39
|
101.00
|
|
▲
0.11%
|
RYAM
|
Rayonier Advanced Materials Inc.
|
13.70
|
38,948
|
13.66
|
13.82
|
|
▼
-6.82%
|
RELY
|
Real Industry, Inc.
|
2.05
|
49,462
|
2.05
|
2.35
|
|
▲
0.98%
|
RS
|
Reliance Steel & Aluminum Co.
|
73.86
|
202,208
|
72.32
|
74.03
|
|
▼
-2.86%
|
RTK
|
Rentech, Inc.
|
0.3157
|
87,728
|
0.3128
|
0.327
|
|
0.00%
|
RFP
|
Resolute Forest Products Inc.
|
4.85
|
5,822
|
4.81
|
4.90
|
|
▼
-1.98%
|
RIC
|
Richmont Mines, Inc.
|
9.90
|
347,619
|
9.80
|
10.25
|
|
▲
0.10%
|
RIO
|
Rio Tinto Plc
|
48.31
|
1,407,572
|
47.77
|
48.49
|
|
▲
0.24%
|
RGLD
|
Royal Gold, Inc.
|
90.69
|
159,216
|
90.16
|
91.05
|
|
▲
0.38%
|
RPM
|
RPM International Inc.
|
50.59
|
486,747
|
50.22
|
50.67
|
|
▲
1.09%
|
RYI
|
Ryerson Holding Corporation
|
9.25
|
55,159
|
9.00
|
9.35
|
|
▲
0.54%
|
SAND
|
Sandstorm Gold Ltd
|
4.62
|
665,440
|
4.51
|
4.64
|
|
▼
-0.12%
|
SSL
|
Sasol Ltd.
|
29.925
|
78,373
|
29.689
|
29.97
|
|
▲
1.66%
|
SCHN
|
Schnitzer Steel Industries, Inc.
|
27.60
|
138,977
|
26.80
|
27.60
|
|
▲
0.08%
|
SWM
|
Schweitzer-Mauduit International, Inc.
|
39.48
|
39,257
|
39.17
|
39.51
|
|
▲
0.32%
|
SMG
|
Scotts Miracle-Gro Company
|
96.08
|
93,136
|
95.64
|
96.24
|
|
▲
2.22%
|
SA
|
Seabridge Gold, Inc.
|
11.50
|
73,517
|
11.35
|
11.52
|
|
▼
-2.92%
|
SEE
|
Sealed Air Corporation
|
41.63
|
2,842,428
|
41.22
|
43.02
|
|
▼
-0.03%
|
SXT
|
Sensient Technologies Corporation
|
74.84
|
41,992
|
74.61
|
75.10
|
|
▲
0.97%
|
SHW
|
Sherwin-Williams Company
|
343.06
|
237,548
|
339.77
|
344.16
|
|
▼
-8.03%
|
SBGL
|
Sibanye Gold Limited
|
4.87
|
4,253,091
|
4.87
|
4.99
|
|
▲
0.88%
|
SIF
|
SIFCO Industries, Inc.
|
5.75
|
705
|
5.65
|
5.85
|
|
▼
-1.06%
|
SLGN
|
Silgan Holdings Inc.
|
29.03
|
247,538
|
28.98
|
29.60
|
|
▲
6.16%
|
SQM
|
Sociedad Quimica y Minera S.A.
|
62.70
|
1,266,284
|
58.87
|
62.86
|
|
▼
-6.32%
|
XPL
|
Solitario Exploration & Royalty Corp
|
0.712
|
18,729
|
0.705
|
0.729
|
|
▼
-1.37%
|
SON
|
Sonoco Products Company
|
48.32
|
198,582
|
48.25
|
49.03
|
|
▲
1.15%
|
SCCO
|
Southern Copper Corporation
|
40.37
|
295,180
|
39.75
|
40.40
|
|
▼
-0.24%
|
STLD
|
Steel Dynamics, Inc.
|
33.72
|
869,911
|
33.20
|
33.80
|
|
▲
0.59%
|
SCL
|
Stepan Company
|
82.18
|
10,613
|
81.76
|
82.47
|
|
▼
-0.13%
|
SUM
|
Summit Materials, Inc.
|
30.15
|
336,826
|
29.76
|
30.25
|
|
▼
-0.74%
|
SXC
|
SunCoke Energy, Inc.
|
8.76
|
42,906
|
8.70
|
8.84
|
|
▲
1.19%
|
SXCP
|
SunCoke Energy Partners, L.P.
|
16.95
|
27,242
|
16.65
|
16.95
|
|
0.00%
|
SRDX
|
SurModics, Inc.
|
29.90
|
23,600
|
28.85
|
29.95
|
|
▲
0.87%
|
SYNL
|
Synalloy Corporation
|
11.60
|
5,541
|
11.50
|
11.70
|
|
▲
0.06%
|
SYT
|
Syngenta AG
|
92.055
|
11,530
|
92.00
|
92.07
|
|
▲
2.00%
|
TAHO
|
Tahoe Resources, Inc.
|
5.61
|
1,171,213
|
5.48
|
5.68
|
|
▼
-2.92%
|
TANH
|
Tantech Holdings Ltd.
|
3.99
|
374,368
|
3.80
|
4.11
|
|
▼
-0.08%
|
TRX
|
Tanzanian Royalty Exploration Corporation
|
0.3811
|
35,867
|
0.3805
|
0.3833
|
|
▼
-4.30%
|
TGB
|
Taseko Mines Limited
|
1.78
|
795,501
|
1.76
|
1.90
|
|
▼
-0.56%
|
TX
|
Ternium S.A.
|
31.80
|
100,492
|
31.62
|
31.97
|
|
▲
0.17%
|
TNH
|
Terra Nitrogen Company, L.P.
|
80.39
|
4,799
|
79.68
|
80.82
|
|
▼
-0.60%
|
TMST
|
Timken Steel Corporation
|
14.78
|
182,468
|
14.53
|
14.87
|
|
▼
-3.15%
|
TORM
|
TOR Minerals International Inc
|
7.25
|
800
|
6.86
|
7.45
|
|
▼
-0.58%
|
TREC
|
Trecora Resources
|
12.875
|
21,290
|
12.65
|
12.95
|
|
▲
0.60%
|
TG
|
Tredegar Corporation
|
16.80
|
8,153
|
16.60
|
16.80
|
|
▼
-0.57%
|
TRS
|
TriMas Corporation
|
26.20
|
63,815
|
26.05
|
26.95
|
|
▲
0.15%
|
TSE
|
Trinseo S.A.
|
68.10
|
140,868
|
67.55
|
68.65
|
|
▲
0.97%
|
TRQ
|
Turquoise Hill Resources Ltd.
|
3.11
|
1,144,195
|
3.09
|
3.12
|
|
▲
2.25%
|
UFPT
|
UFP Technologies, Inc.
|
27.25
|
7,119
|
26.85
|
27.35
|
|
▲
0.26%
|
UFAB
|
Unique Fabricating, Inc.
|
7.80
|
2,287
|
7.76
|
7.85
|
|
▲
3.41%
|
UAMY
|
United States Antimony Corporation
|
0.30
|
14,690
|
0.29
|
0.31
|
|
▼
-0.20%
|
X
|
United States Steel Corporation
|
25.48
|
6,669,611
|
24.98
|
25.55
|
|
▼
-0.09%
|
UNVR
|
Univar Inc.
|
28.03
|
130,696
|
28.00
|
28.35
|
|
▲
1.71%
|
UFPI
|
Universal Forest Products, Inc.
|
91.23
|
66,386
|
89.69
|
91.50
|
|
▲
0.10%
|
USAP
|
Universal Stainless & Alloy Products, Inc.
|
20.74
|
7,870
|
20.63
|
20.89
|
|
▲
0.07%
|
USCR
|
U S Concrete, Inc.
|
70.95
|
158,231
|
70.00
|
71.75
|
|
▲
2.53%
|
USEG
|
U.S. Energy Corp.
|
0.81
|
2,311
|
0.80
|
0.83
|
|
▼
-1.93%
|
USG
|
USG Corporation
|
29.48
|
990,277
|
29.37
|
30.29
|
|
▼
-1.61%
|
SLCA
|
U.S. Silica Holdings, Inc.
|
28.73
|
503,845
|
28.58
|
29.53
|
|
▼
-1.56%
|
VALE
|
VALE S.A.
|
10.72
|
17,148,785
|
10.57
|
10.75
|
|
▲
3.33%
|
VHI
|
Valhi, Inc.
|
2.48
|
57,760
|
2.38
|
2.50
|
|
▼
-1.03%
|
VEDL
|
Vedanta Limited
|
20.26
|
155,839
|
20.17
|
20.37
|
|
▲
0.08%
|
VRTV
|
Veritiv Corporation
|
31.20
|
22,091
|
30.95
|
31.70
|
|
▲
3.90%
|
VGZ
|
Vista Gold Corporation
|
0.80
|
45,170
|
0.78
|
0.80
|
|
▼
-0.55%
|
VMC
|
Vulcan Materials Company
|
114.96
|
450,922
|
113.89
|
115.96
|
|
▲
0.38%
|
WLK
|
Westlake Chemical Corporation
|
81.14
|
258,164
|
80.57
|
81.50
|
|
▲
0.21%
|
WLKP
|
Westlake Chemical Partners LP
|
23.85
|
1,068
|
23.80
|
23.90
|
|
▼
-1.11%
|
WRK
|
Westrock Company
|
57.11
|
528,807
|
57.03
|
57.86
|
|
▲
0.35%
|
WOR
|
Worthington Industries, Inc.
|
52.10
|
113,333
|
51.29
|
52.20
|
|
▼
-0.37%
|
GRA
|
W.R. Grace & Co.
|
72.51
|
238,185
|
72.14
|
72.95
|
|
▲
0.18%
|
AUY
|
Yamana Gold Inc.
|
2.745
|
2,428,675
|
2.74
|
2.80
|
