Basic Materials Stocks

The Basic Materials sector contains stocks that operate in the business of processing, discovering or developing basic raw materials. This can be metals, liquids, timber, minerals or any basic material. This sector ranges in companies such as Dow Chemical Company to Royal Gold.

Change% Company Price Volume Low High
-2.42% FEAM 5E Advanced Materials Inc 1.21 53,069 1.20 1.29
-0.17% ASIX AdvanSix Inc 23.09 114,947 22.69 23.42
0.56% AEM Agnico Eagle Mines Limited 64.61 1,541,775 63.92 64.91
0.58% APD Air Products and Chemicals, Inc 274.70 1,160,553 271.56 276.225
1.11% AGI Alamos Gold Inc 15.47 1,967,923 15.1603 15.625
-1.08% ALB Albemarle Corporation 99.54 3,526,940 98.70 102.50
0.24% AA Alcoa Corporation 37.49 3,897,100 36.79 38.23
-0.82% ASTL Algoma Steel Group Inc 7.30 246,400 7.271 7.44
1.72% AMR Alpha Metallurgical Resources Inc 299.00 119,286 292.80 300.41
0.00% ALTO Alto Ingredients Inc 1.31 202,268 1.29 1.35
-0.59% ALTM Altus Midstream Company 3.36 8,286,919 3.35 3.48
-2.91% ABAT American Battery Technology Company 1.00 696,233 1.00 1.0761
1.85% AMLI American Lithium Corp 0.5878 232,065 0.57 0.5999
-0.40% AREC American Resources Corporation 0.843 298,946 0.8201 0.857
0.23% AVD American Vanguard Corporation 8.62 614,372 8.51 8.72
0.89% USAS Americas Gold and Silver Corporation 0.2713 365,688 0.264 0.2716
0.79% AU AngloGold Ashanti Limited 22.85 2,161,627 22.59 23.11
1.19% MT ArcelorMittal 23.89 2,092,270 23.59 23.94
1.43% ARCH Arch Coal, Inc 156.56 156,905 154.01 157.40
2.86% ARMN Aris Mining Corp 3.95 160,763 3.84 3.96
-2.17% ACNT Ascent Industries Co 9.90 6,594 9.90 10.11
0.96% ASH Ashland Global Holdings Inc 97.59 457,037 96.815 98.27
-4.77% ASPI ASP Isotopes Inc 3.59 938,139 3.46 3.765
-1.28% ATLX Atlas Lithium Corporation 10.00 72,117 9.60 10.41
2.14% AUST Austin Gold Corp 0.8074 20,770 0.7934 0.815
-0.05% AVTR Avantor, Inc 21.59 7,134,536 21.465 21.83
0.55% AVNT Avient Corporation 43.68 487,034 43.28 43.93
2.47% ASM Avino Silver & Gold Mines Ltd 0.8915 461,365 0.86 0.90
-0.52% AXTA Axalta Coating Systems Ltd 34.60 1,221,836 34.49 34.86
1.18% BTG B2Gold Corp 2.57 9,568,068 2.52 2.60
-0.87% BCPC Balchem Corporation 152.50 84,226 152.49 154.16
1.67% GOLD Barrick Gold Corporation 16.41 19,399,100 16.07 16.50
-1.10% BHIL Benson Hill Inc 0.1619 7,299,465 0.1611 0.2049
0.73% BHP BHP Group 56.66 2,759,166 55.95 56.79
0.57% BIOX Bioceres Crop Solutions Corp 10.62 35,481 10.50 10.69
1.96% BGLC BioNexus Gene Lab Corp 0.4588 69,693 0.4394 0.461
-0.44% BCC Boise Cascade Company 126.29 261,664 125.13 127.02
0.46% BAK Braskem S.A. - ADR 6.53 848,919 6.40 6.5695
0.78% CBT Cabot Corporation 97.66 272,489 96.26 97.99
-1.27% CMCL Caledonia Mining Corporation Plc 10.11 65,748 10.05 10.46
-0.16% CE Celanese Corporation 139.13 690,420 138.84 139.80
-0.27% CPAC Cementos Pacasmayo S.A.A 5.595 478 5.5703 5.61
-0.31% CX CEMEX, S.A.B. de C.V 6.48 4,991,949 6.48 6.635
1.04% CGAU Centerra Gold Inc. 6.79 647,449 6.65 6.825
-1.10% CENX Century Aluminum Company 15.29 1,004,535 15.23 15.75
-0.63% CF CF Industries Holdings, Inc 73.55 2,016,513 73.28 74.89
-3.03% CGA China Green Agriculture, Inc 2.40 1,681 2.40 2.70
-0.29% CLW Clearwater Paper Corporation 51.00 121,531 50.45 51.42
-0.88% CLF Cleveland-Cliffs Inc 14.71 11,250,861 14.49 15.18
-3.69% CNEY CN Energy Group Inc 0.47 24,247 0.44 0.4885
1.64% CDE Coeur Mining, Inc 5.59 6,209,153 5.40 5.60
-0.26% CMC Commercial Metals Company 50.74 855,892 50.345 51.31
8.14% SID Companhia Siderurgica Nacional 2.39 5,281,177 2.33 2.49
0.94% BVN Compania de Minas Buenaventura S.A.A 17.17 997,448 16.95 17.51
-0.98% CMP Compass Minerals International, Inc 11.08 973,393 10.88 11.38
-2.89% LODE Comstock Mining Inc 0.1748 1,882,148 0.1747 0.1919
-0.55% CSTM Constellium SE 19.94 778,466 19.925 20.29
-8.23% CTGO Contango Ore Inc 17.28 72,688 17.28 18.81
0.30% CMT Core Molding Technologies, Inc 16.74 39,539 16.58 16.94
-0.29% CTVA Corteva, Inc 51.89 2,577,834 51.37 52.80
-1.07% CRH CRH plc 77.88 8,340,804 77.49 79.49
-0.09% CRML Critical Metals Corp. 11.29 9,000 11.29 11.65
-13.46% CRKN Crown ElectroKinetics Corp 0.0572 92,271,735 0.0525 0.0636
-3.36% DC Dakota Gold Corp 2.30 216,410 2.30 2.45
0.10% DNMR Danimer Scientific Inc - Class A 0.6221 476,153 0.62 0.639
0.38% DOW Dow Inc 55.44 6,081,961 55.10 55.84
4.61% DRD DRDGOLD Limited 8.40 249,151 8.04 8.48
0.37% DD DuPont de Nemours, Inc 80.72 1,529,384 79.90 80.74
-0.67% EXP Eagle Materials Inc 228.48 260,035 226.36 231.79
-0.26% EMN Eastman Chemical Company 99.00 580,497 98.65 99.92
0.04% ECL Ecolab Inc 243.29 1,453,497 241.63 245.26
0.22% ECVT Ecovyst Inc 9.09 784,362 8.985 9.13
1.85% EGO Eldorado Gold Corporation 14.84 1,053,456 14.55 14.90
-1.25% ELBM Electra Battery Materials Corp 0.4345 103,640 0.4176 0.449
2.81% ESI Element Solutions Inc 27.85 2,291,653 26.94 27.86
-0.55% EMX EMX Royalty Corporation 1.81 177,449 1.79 1.81
3.56% EXK Endeavour Silver Corp 3.78 5,259,086 3.60 3.84
-3.52% EVA Enviva Partners, LP 0.477 402,308 0.46 0.4935
0.38% EQX Equinox Gold Corp 5.34 2,776,530 5.26 5.385
-0.05% ERO Ero Copper Corp 20.26 228,127 20.04 20.48
-3.18% GSM Ferroglobe PLC 5.17 1,019,152 5.165 5.35
1.82% AG First Majestic Silver Corp 6.15 3,701,846 5.98 6.225
-2.73% FSI Flexible Solutions International Inc 1.78 19,357 1.76 1.9499
-0.73% FMC FMC Corporation 55.54 1,864,060 54.46 57.10
16.07% FMST Foremost Lithium Resource & Technology Ltd 2.60 132,910 2.25 2.70
2.46% FSM Fortuna Silver Mines Inc 4.99 5,698,211 4.82 5.01
0.08% FNV Franco-Nevada Corporation 116.17 542,438 115.12 116.85
0.91% FCX Freeport-McMoRan Inc 47.69 9,008,925 46.88 47.92
-3.15% FRD Friedman Industries, Incorporated 15.70 20,604 15.42 16.45
-1.38% FURY Fury Gold Mines Limited 0.3945 237,125 0.3814 0.40
1.73% FF FutureFuel Corp 4.70 405,925 4.64 4.76
1.92% GAU Galiano Gold Inc. 1.59 981,820 1.50 1.62
1.70% GATO Gatos Silver Inc. 10.76 464,728 10.46 10.979
0.00% GGB Gerdau S.A 3.09 3,428,044 3.08 3.155
-6.87% GEVO Gevo, Inc 0.5736 2,860,216 0.571 0.6159
1.98% HGAS Global Gas Corp - Class A 1.03 13,168 1.03 1.07
-3.78% AUMN Golden Minerals Company 0.4128 31,326 0.4128 0.4389
2.86% GFI Gold Fields Limited 14.02 3,499,175 13.73 14.17
0.41% GLDG GoldMining Inc. 0.9155 337,140 0.905 0.9248
-1.06% GORO Gold Resource Corporation 0.42 270,014 0.42 0.4399
-2.80% GROY Gold Royalty Corp 1.39 2,070,226 1.39 1.48
1.03% GRFX Graphex Group Limited - ADR 0.3516 59,237 0.346 0.36
0.20% GPRE Green Plains Inc 14.88 1,023,815 14.48 14.9599
4.97% SIM Grupo Simec, S.A.B. de C.V 31.49 991 30.97 31.49
-0.81% GURE Gulf Resources, Inc 1.29 53,387 1.20 1.31
4.90% HMY Harmony Gold Mining Company Limited 8.77 3,093,640 8.41 8.87
0.61% HWKN Hawkins, Inc 89.59 58,020 88.245 90.00
0.22% FUL H.B. Fuller Company 78.82 211,765 78.375 79.27
1.58% HL Hecla Mining Company 5.15 6,122,271 5.03 5.22
-0.41% HLP Hongli Group Inc 1.87 54,406 1.83 1.9098
-2.73% HUDI Huadi International Group Co Ltd 2.32 18,891 2.31 2.3999
1.16% HBM Hudbay Minerals Inc 8.70 2,993,566 8.52 8.77
-1.65% HDSN Hudson Technologies Inc 8.94 391,642 8.91 9.08
-1.25% HUN Huntsman Corporation 22.97 1,225,414 22.92 23.44
-4.63% HYMC Hycroft Mining Holding Corporation Class A 2.47 411,146 2.46 2.6599
-1.90% IAUX i-80 Gold Corp 1.03 1,915,810 1.03 1.06
4.17% IAG IAMGOLD Corporation 3.75 8,935,913 3.60 3.806
-5.05% IDR Idaho Strategic Resources Inc 9.59 105,521 9.57 10.14
-2.40% NGVT Ingevity Corporation 43.47 216,900 43.44 44.82
3.06% INHD Inno Holdings Inc. 0.6699 9,433 0.6334 0.6699
-0.40% IOSP Innospec Inc 123.26 108,740 123.26 124.46
4.94% ITRG Integra Resources Corp 0.9796 245,581 0.92 0.985
1.41% IFF International Flavors & Fragrances Inc 96.14 1,702,760 94.51 96.64
-1.71% THM International Tower Hill Mines Ltd 0.5275 132,707 0.5213 0.5407
1.06% IPI Intrepid Potash, Inc 23.94 67,796 23.65 24.195
4.94% IONR ioneer Ltd - ADR 3.8986 5,796 3.70 4.01
1.09% IPX IperionX Ltd - ADR 13.00 21,513 12.6402 13.74
2.07% ICL Israel Chemicals Ltd 4.44 520,472 4.37 4.45
-3.03% ITP IT Tech Packaging, Inc 0.227 95,480 0.222 0.2449
0.52% IE Ivanhoe Electric Inc 9.74 570,699 9.577 10.13
-0.53% JHX James Hardie Industries plc 31.83 86,529 31.36 32.03
5.96% JCTCF Jewett-Cameron Trading Company Ltd 5.6899 1,024 5.38 5.6899
0.74% KALU Kaiser Aluminum Corporation 88.91 94,571 87.93 89.67
1.62% KGC Kinross Gold Corporation 7.51 14,884,666 7.3337 7.57
1.43% KNF Knife River Corp 71.45 341,783 70.25 71.88
-0.03% KOP Koppers Holdings Inc 39.40 200,877 39.40 40.05
-0.60% KRO Kronos Worldwide, Inc 13.36 132,734 13.34 13.65
-2.67% LGO Largo Resources Ltd. 1.82 67,191 1.81 1.9166
-5.15% LVRO Lavoro Ltd - Class A 5.3875 2,075 5.25 5.42
-0.44% LZM Lifezone Metals Ltd 9.04 58,316 8.985 9.17
-3.76% LWLG Lightwave Logic Inc 3.33 406,084 3.32 3.47
-0.14% LIN Linde plc 440.02 1,384,539 435.23 440.75
-6.05% LAAC Lithium Americas (Argentina) Corp 3.57 1,341,788 3.55 3.83
0.36% LAC Lithium Americas Corp 2.81 3,332,382 2.75 2.84
1.73% LOMA Loma Negra Compania Industrial Argentina Sociedad Anonima 7.07 244,052 7.02 7.14
-10.33% LOOP Loop Industries, Inc 2.17 35,521 2.0901 2.4348
-0.98% LXU LSB Industries, Inc 8.10 246,531 8.06 8.25
1.52% LYB LyondellBasell Industries N.V 95.38 1,704,607 94.01 95.65
0.83% MAG MAG Silver Corp 12.15 755,063 11.83 12.20
-2.66% MLM Martin Marietta Materials, Inc 558.62 679,589 557.20 572.522
-1.01% MTRN Materion Corporation 105.78 90,633 105.49 108.025
1.48% MATV Mativ Holdings Inc 17.18 407,219 16.86 17.43
0.31% MUX McEwen Mining Inc 9.74 651,991 9.60 9.85
0.59% MERC Mercer International Inc 8.57 419,669 8.34 8.60
-0.23% MSB Mesabi Trust 17.25 18,327 17.18 17.40
0.70% MTA Metalla Royalty & Streaming Ltd. 2.89 253,263 2.83 2.94
0.44% MTUS Metallus Inc. 20.59 205,900 20.41 20.77
-0.37% MTAL Metals Acquisition Corp - Class A 13.36 126,897 12.995 13.49
-0.04% MEOH Methanex Corporation 48.31 111,710 48.00 48.57
0.04% MTX Minerals Technologies Inc 84.42 139,641 83.88 84.83
0.53% MP MP Materials Corp Class A 13.40 3,356,871 13.17 13.48
12.83% NITO N2OFF Inc. 0.677 1,053,700 0.57 0.68
-1.53% NWGL Nature Wood Group Ltd - ADR 1.93 3,321 1.9149 1.96
-0.63% NFGC New Found Gold Corp 3.14 205,880 3.10 3.22
2.08% NGD New Gold Inc 1.96 7,025,163 1.90 1.985
0.06% NEU NewMarket Corporation 523.68 31,088 521.30 525.00
2.15% NEM Newmont Goldcorp Corporation 41.79 7,185,153 40.93 41.95
2.42% NEWP New Pacific Metals Corp - New 1.69 242,206 1.61 1.7399
1.99% NEXA Nexa Resources S.A 7.67 16,446 7.49 7.675
-2.05% NB NioCorp Developments Ltd 1.91 85,036 1.89 2.00
-1.58% NAK Northern Dynasty Minerals Ltd 0.2736 583,931 0.2711 0.278
-2.10% NTIC Northern Technologies International Corporation 16.78 31,231 16.78 17.52
0.53% NMG Nouveau Monde Graphite Inc 1.91 32,369 1.90 1.94
0.93% NG NovaGold Resources Inc 3.24 1,453,341 3.12 3.25
-1.11% NUE Nucor Corporation 155.63 1,726,239 154.555 159.49
0.53% NTR Nutrien Ltd 51.01 1,702,316 50.45 51.52
-0.12% ODC Oil-Dri Corporation of America 65.48 28,270 64.96 66.89
-0.40% OLN Olin Corporation 49.49 978,808 49.11 49.86
-0.06% ZEUS Olympic Steel, Inc 46.21 89,100 45.57 47.37
-2.16% SEED Origin Agritech Limited 4.9899 32,057 4.819 5.08
5.21% ORGN Origin Materials Inc 0.9533 1,735,572 0.8674 0.995
0.43% OEC Orion Engineered Carbons S.A 23.19 335,254 22.97 23.259
1.82% ORLA Orla Mining Ltd 3.92 181,269 3.85 3.93
-0.50% ODV Osisko Development Corp 1.99 38,933 1.97 2.01
1.22% OR Osisko Gold Royalties Ltd 16.53 1,213,040 16.22 16.665
1.58% PAAS Pan American Silver Corp 19.93 3,338,851 19.41 20.16
-6.25% PZG Paramount Gold Nevada Corp 0.4125 193,169 0.4101 0.436
2.97% PRM Perimeter Solutions SA 7.98 539,010 7.72 7.99
1.48% PPTA Perpetua Resources Corp. 6.85 145,401 6.75 6.9618
0.00% GLT P. H. Glatfelter Company 1.62 167,293 1.55 1.62
-4.97% PLL Piedmont Lithium Limited 10.14 706,661 10.07 10.58
0.23% PDO PIMCO Dynamic Income Opportunities Fund 13.14 537,072 13.012 13.15
2.35% PLG Platinum Group Metals Ltd 1.74 339,173 1.65 1.7994
-0.80% PKX POSCO 67.35 96,049 66.63 67.42
-0.32% PPG PPG Industries, Inc 127.86 1,062,904 127.13 128.92
-1.66% KWR Quaker Chemical Corporation 170.24 157,214 169.25 173.83
-3.19% RDUS Radius Health, Inc 14.86 386,300 14.68 15.46
0.74% METC Ramaco Resources, Inc 12.29 425,137 11.94 12.32
-1.75% METCB Ramaco Resources Inc - Class B 10.65 12,512 10.65 10.79
3.19% RYAM Rayonier Advanced Materials Inc 5.83 706,384 5.55 5.84
-0.54% RS Reliance Steel & Aluminum Co 283.19 373,778 279.78 286.88
-0.47% RETO ReTo Eco-Solutions, Inc 2.14 27,380 2.0701 2.31
-0.77% REX REX American Resources Corporation 45.29 254,775 44.87 46.235
0.41% RIO Rio Tinto Group 66.26 1,984,403 65.77 66.495
0.48% RGLD Royal Gold, Inc 121.98 267,801 120.47 122.67
-0.32% RPM RPM International Inc 111.88 590,875 111.50 112.66
1.11% SAND Sandstorm Gold Ltd 5.45 1,594,449 5.33 5.49
7.57% SSL Sasol Limited 7.25 1,026,004 6.98 7.275
1.53% SA Seabridge Gold Inc 14.59 316,081 14.29 14.66
0.10% WTTR Select Energy Services, Inc 10.17 561,322 10.14 10.305
2.73% SNES SenesTech, Inc 0.6011 101,272 0.5612 0.63
-0.59% SXT Sensient Technologies Corporation 75.36 92,871 75.085 75.89
2.67% SBSW Sibanye Stillwater Limited Sponsored ADR 4.61 3,881,282 4.485 4.63
-0.33% SGML Sigma Lithium Corporation 12.25 658,354 11.78 12.52
2.65% SVM Silvercorp Metals Inc 3.49 1,091,250 3.35 3.51
0.25% SILV SilverCrest Metals Inc 8.06 864,652 7.93 8.13
1.46% SSD Simpson Manufacturing Co., Inc 171.15 322,361 167.96 172.16
4.36% SKE Skeena Resources Ltd 4.79 308,326 4.53 4.81
-3.78% SMID Smith-Midland Corporation 34.64 22,433 34.64 36.8534
-0.66% LITM Snow Lake Resources Ltd 0.75 22,565 0.7146 0.79
-1.47% SQM Sociedad Quimica y Minera de Chile S.A 41.56 970,965 41.10 42.59
3.78% SLSR Solaris Resources Inc 3.02 26,100 2.92 3.02
-2.47% XPL Solitario Zinc Corp 0.79 85,901 0.78 0.8099
2.61% SCCO Southern Copper Corporation 108.01 963,631 104.98 108.40
-0.22% SSRM SSR Mining Inc 4.57 3,086,491 4.51 4.655
-6.67% SLI Standard Lithium Ltd 1.26 763,783 1.26 1.3592
-1.22% STLD Steel Dynamics, Inc 125.00 1,637,306 123.40 128.37
-0.37% SCL Stepan Company 83.83 68,638 83.82 84.80
-1.28% SUM Summit Materials, Inc 37.01 800,973 36.74 37.45
1.58% SXC SunCoke Energy, Inc 9.63 391,127 9.47 9.635
-0.67% SUZ Suzano S.A 8.93 1,312,498 8.90 9.12
0.06% SLVM Sylvamo Corp 69.92 299,221 69.32 70.495
1.69% TRX Tanzanian Gold Corporation 0.4149 377,824 0.4001 0.4189
3.20% TGB Taseko Mines Limited 2.58 4,024,421 2.475 2.59
-0.67% TECK Teck Resources Limited 47.45 2,342,905 47.315 48.02
-0.74% TGLS Tecnoglass Inc 44.06 397,854 43.25 44.44
-1.95% TX Ternium S.A 36.77 765,810 35.62 38.11
-1.85% CC The Chemours Company 23.85 1,089,501 23.42 24.45
0.97% MOS The Mosaic Company 27.16 3,803,659 26.88 27.63
-0.02% SMG The Scotts Miracle-Gro Company 64.40 611,288 63.93 65.41
-0.88% SHW The Sherwin-Williams Company 300.19 1,973,242 298.74 302.49
-2.63% TMC TMC the metals company Inc 1.48 861,652 1.46 1.54
-2.17% TMQ Trilogy Metals Inc 0.45 52,870 0.45 0.4592
-3.91% TSE Trinseo S.A 2.70 346,945 2.62 2.81
1.92% TFPM Triple Flag Precious Metals Corp 15.37 719,845 15.01 15.70
-1.52% TROX Tronox Holdings plc 18.82 1,170,860 18.76 19.28
-5.66% UAMY United States Antimony Corporation 0.345 281,920 0.34 0.3659
3.35% USLM United States Lime & Minerals, Inc 366.47 49,221 353.62 366.47
0.54% X United States Steel Corporation 37.07 2,725,086 35.99 37.18
-0.16% UFPI Universal Forest Products, Inc 115.02 218,539 114.50 116.2799
0.00% USAP Universal Stainless & Alloy Products, Inc 31.03 133,007 30.83 32.12
1.36% USAU U.S. Gold Corp 5.97 105,540 5.8001 6.08
-2.91% USGO U.S. GoldMining Inc 6.00 2,704 6.00 6.206
0.18% VALE Vale S.A 11.18 18,582,036 11.13 11.28
0.94% VHI Valhi, Inc 18.24 9,172 17.9545 18.64
0.64% VGZ Vista Gold Corp 0.4717 161,087 0.465 0.485
6.06% VZLA Vizsla Silver Corp - New 1.75 1,692,600 1.63 1.75
0.00% VOXR Vox Royalty Corp 2.43 201,689 2.38 2.49
-0.29% VMC Vulcan Materials Company 255.61 1,118,512 252.82 257.115
-0.15% HCC Warrior Met Coal, Inc 65.16 427,660 64.84 65.94
-0.08% WDFC WD-40 Company 224.47 78,200 221.78 225.94
0.00% WRN Western Copper and Gold Corporation 1.23 152,400 1.21 1.25
-1.18% WFG West Fraser Timber Co., Ltd. 77.98 260,634 77.50 78.785
0.45% WLK Westlake Chemical Corporation 151.04 512,896 148.87 152.13
-4.08% WWR Westwater Resources, Inc 0.47 158,900 0.47 0.49
0.00% WPM Wheaton Precious Metals Corp 52.69 1,206,976 52.31 53.1499
0.46% WS Worthington Steel Inc. 30.63 518,800 30.30 31.145
3.39% ZKIN ZK International Group Co., Ltd 0.549 13,100 0.53 0.567