|
▲
15.35%
|
ASIX
|
AdvanSix Inc
|
11.535
|
717,311
|
10.00
|
11.805
|
|
▲
4.76%
|
AEM
|
Agnico Eagle Mines Limited
|
43.57
|
2,747,971
|
42.395
|
44.84
|
|
▲
2.93%
|
APD
|
Air Products and Chemicals, Inc
|
194.82
|
1,507,011
|
187.03
|
198.895
|
|
▲
5.41%
|
AGI
|
Alamos Gold Inc
|
5.65
|
2,939,606
|
5.50
|
5.83
|
|
▼
-2.13%
|
ALB
|
Albemarle Corporation
|
53.67
|
1,631,708
|
52.965
|
58.89
|
|
▼
-3.04%
|
AA
|
Alcoa Corporation
|
6.06
|
9,623,924
|
5.925
|
6.67
|
|
▲
4.35%
|
ALO
|
Alio Gold Inc
|
0.48
|
114,383
|
0.48
|
0.4874
|
|
▲
11.23%
|
AAU
|
Almaden Minerals Ltd
|
0.2892
|
248,652
|
0.275
|
0.2898
|
|
▲
3.84%
|
ACH
|
Aluminum Corporation of China Limited
|
4.87
|
61,093
|
4.87
|
4.87
|
|
▲
1.70%
|
AVD
|
American Vanguard Corporation
|
13.78
|
54,109
|
13.33
|
13.87
|
|
▲
1.67%
|
USAS
|
Americas Gold and Silver Corporation
|
1.525
|
700,532
|
1.515
|
1.575
|
|
▲
5.76%
|
AMRS
|
Amyris, Inc
|
2.295
|
1,305,541
|
2.15
|
2.315
|
|
▲
5.79%
|
AU
|
AngloGold Ashanti Limited
|
17.72
|
4,245,703
|
17.20
|
18.37
|
|
▲
1.09%
|
RKDA
|
Arcadia Biosciences, Inc
|
2.77
|
66,919
|
2.77
|
2.77
|
|
▲
0.76%
|
MT
|
ArcelorMittal
|
8.645
|
3,556,106
|
8.355
|
8.83
|
|
▼
-1.22%
|
AKG
|
Asanko Gold Inc
|
0.8495
|
143,942
|
0.8338
|
0.85
|
|
▲
1.42%
|
ASH
|
Ashland Global Holdings Inc
|
47.96
|
463,102
|
47.18
|
49.25
|
|
▲
6.77%
|
AUG
|
Auryn Resources Inc
|
1.01
|
30,943
|
0.9942
|
1.01
|
|
▲
4.41%
|
AVTR
|
Avantor, Inc
|
12.30
|
3,067,148
|
11.79
|
12.515
|
|
▼
-4.58%
|
ASM
|
Avino Silver & Gold Mines Ltd
|
0.3149
|
300,497
|
0.3149
|
0.3175
|
|
▲
0.55%
|
AXTA
|
Axalta Coating Systems Ltd
|
16.36
|
1,777,857
|
16.175
|
17.05
|
|
▲
2.02%
|
BCPC
|
Balchem Corporation
|
94.97
|
107,005
|
92.02
|
95.485
|
|
▲
5.14%
|
GOLD
|
Barrick Gold Corporation
|
19.84
|
23,789,459
|
18.97
|
20.59
|
|
▲
5.65%
|
BHP
|
BHP Group
|
37.895
|
4,776,473
|
36.37
|
38.145
|
|
▲
5.78%
|
BBL
|
BHP Group
|
31.09
|
2,477,738
|
30.04
|
31.44
|
|
▲
6.09%
|
BCC
|
Boise Cascade Company
|
23.33
|
294,897
|
22.47
|
23.37
|
|
▼
-2.15%
|
CBT
|
Cabot Corporation
|
25.92
|
346,340
|
25.28
|
27.15
|
|
▲
0.91%
|
CE
|
Celanese Corporation
|
68.67
|
1,301,619
|
66.525
|
72.05
|
|
▼
-2.09%
|
CX
|
CEMEX, S.A.B. de C.V
|
1.87
|
8,954,321
|
1.825
|
1.99
|
|
▼
-1.64%
|
CENX
|
Century Aluminum Company
|
3.305
|
862,398
|
3.155
|
3.535
|
|
▼
-0.50%
|
CF
|
CF Industries Holdings, Inc
|
25.72
|
2,915,746
|
25.27
|
28.15
|
|
▲
8.18%
|
CCF
|
Chase Corporation
|
80.01
|
13,274
|
75.43
|
80.01
|
|
▲
3.85%
|
CINR
|
Ciner Resources LP
|
10.26
|
9,551
|
10.26
|
10.50
|
|
▼
-2.45%
|
CLW
|
Clearwater Paper Corporation
|
17.315
|
234,488
|
16.94
|
18.735
|
|
▼
-2.11%
|
CLF
|
Cleveland-Cliffs Inc
|
3.72
|
10,354,929
|
3.57
|
3.975
|
|
▲
1.48%
|
CMC
|
Commercial Metals Company
|
15.72
|
1,461,536
|
15.16
|
16.385
|
|
▲
4.40%
|
SID
|
Companhia Siderurgica Nacional
|
1.305
|
1,400,242
|
1.26
|
1.335
|
|
▼
-1.62%
|
BVN
|
Compania de Minas Buenaventura S.A.A
|
6.995
|
1,916,777
|
6.93
|
7.645
|
|
▼
-0.14%
|
CMP
|
Compass Minerals International, Inc
|
36.87
|
231,666
|
35.76
|
38.135
|
|
▲
3.95%
|
CSTM
|
Constellium SE
|
5.135
|
929,127
|
4.93
|
5.37
|
|
▼
-1.29%
|
CTVA
|
Corteva, Inc
|
22.22
|
4,867,232
|
21.86
|
23.34
|
|
▲
1.31%
|
CRH
|
CRH plc
|
26.24
|
2,142,764
|
25.705
|
26.855
|
|
▲
3.26%
|
UAN
|
CVR Partners, LP
|
0.95
|
28,558
|
0.95
|
0.95
|
|
▲
5.36%
|
UFS
|
Domtar Corporation
|
20.83
|
538,908
|
20.04
|
21.40
|
|
▲
3.59%
|
DOW
|
Dow Inc
|
28.01
|
9,229,665
|
26.94
|
29.815
|
|
▼
-0.28%
|
DRD
|
DRDGOLD Limited
|
5.355
|
233,262
|
5.35
|
5.725
|
|
▲
0.22%
|
DD
|
DuPont de Nemours, Inc
|
32.59
|
4,585,525
|
31.89
|
34.32
|
|
▼
-0.61%
|
EXP
|
Eagle Materials Inc
|
53.86
|
297,779
|
52.37
|
55.705
|
|
▼
-0.33%
|
EMN
|
Eastman Chemical Company
|
45.36
|
1,669,362
|
44.82
|
48.045
|
|
▲
3.78%
|
ECL
|
Ecolab Inc
|
152.24
|
1,912,689
|
146.03
|
152.72
|
|
▲
4.09%
|
EGO
|
Eldorado Gold Corporation
|
6.61
|
2,476,251
|
6.45
|
6.89
|
|
▼
-0.25%
|
ESI
|
Element Solutions Inc
|
8.07
|
1,813,126
|
7.89
|
8.43
|
|
▼
-1.50%
|
EMX
|
EMX Royalty Corporation
|
1.31
|
39,369
|
1.31
|
1.31
|
|
▲
2.85%
|
EXK
|
Endeavour Silver Corp
|
1.265
|
1,408,796
|
1.24
|
1.325
|
|
▲
1.25%
|
EVA
|
Enviva Partners, LP
|
26.78
|
47,700
|
26.65
|
27.32
|
|
▲
4.29%
|
EQX
|
Equinox Gold Corp
|
7.30
|
1,260,702
|
7.07
|
7.44
|
|
▼
-0.67%
|
FOE
|
Ferro Corporation
|
8.135
|
688,556
|
8.05
|
8.41
|
|
▼
-4.00%
|
GSM
|
Ferroglobe PLC
|
0.4128
|
108,248
|
0.4128
|
0.4289
|
|
▲
3.19%
|
AG
|
First Majestic Silver Corp
|
6.305
|
4,502,308
|
6.25
|
6.63
|
|
▼
-3.88%
|
FMC
|
FMC Corporation
|
73.98
|
1,135,914
|
73.49
|
80.44
|
|
▼
-1.15%
|
FSM
|
Fortuna Silver Mines Inc
|
2.145
|
2,979,024
|
2.145
|
2.30
|
|
▲
5.13%
|
FNV
|
Franco-Nevada Corporation
|
108.00
|
1,139,461
|
104.00
|
109.03
|
|
▲
1.35%
|
FCX
|
Freeport-McMoRan Inc
|
6.395
|
28,045,371
|
6.145
|
6.735
|
|
▼
-1.77%
|
FRD
|
Friedman Industries, Incorporated
|
4.45
|
2,295
|
4.45
|
4.45
|
|
▲
2.49%
|
FF
|
FutureFuel Corp
|
12.34
|
149,768
|
12.06
|
12.48
|
|
▲
4.76%
|
GCP
|
GCP Applied Technologies Inc
|
16.51
|
203,278
|
16.035
|
16.96
|
|
▲
4.17%
|
GMO
|
General Moly, Inc
|
0.1648
|
50,494
|
0.1648
|
0.1649
|
|
▲
6.50%
|
GGB
|
Gerdau S.A
|
1.885
|
8,982,424
|
1.81
|
1.93
|
|
▲
13.18%
|
AUMN
|
Golden Minerals Company
|
0.249
|
579,593
|
0.2223
|
0.2549
|
|
▲
4.20%
|
GSS
|
Golden Star Resources Ltd
|
2.605
|
595,557
|
2.53
|
2.605
|
|
▲
4.39%
|
GFI
|
Gold Fields Limited
|
5.115
|
6,505,526
|
4.96
|
5.38
|
|
▲
0.70%
|
GORO
|
Gold Resource Corporation
|
2.86
|
1,697,317
|
2.795
|
3.075
|
|
▼
-0.60%
|
GPL
|
Great Panther Mining Limited
|
0.2982
|
1,226,922
|
0.2982
|
0.3242
|
|
▲
2.91%
|
GPRE
|
Green Plains Inc
|
4.25
|
683,378
|
4.19
|
4.88
|
|
▲
2.34%
|
HMY
|
Harmony Gold Mining Company Limited
|
2.19
|
6,390,614
|
2.165
|
2.33
|
|
▲
1.80%
|
HWKN
|
Hawkins, Inc
|
33.28
|
17,016
|
32.43
|
33.71
|
|
▲
3.01%
|
FUL
|
H.B. Fuller Company
|
26.70
|
558,533
|
25.78
|
26.87
|
|
▲
2.66%
|
HL
|
Hecla Mining Company
|
1.735
|
7,293,413
|
1.73
|
1.845
|
|
▲
8.91%
|
HBM
|
Hudbay Minerals Inc
|
1.895
|
656,405
|
1.755
|
1.905
|
|
▼
-12.74%
|
HHT
|
Huitao Technology Co., Ltd
|
0.4101
|
460,116
|
0.41
|
0.421
|
|
▼
-0.56%
|
HUN
|
Huntsman Corporation
|
13.265
|
2,410,396
|
13.08
|
14.03
|
|
▲
2.63%
|
IAG
|
IAMGOLD Corporation
|
2.535
|
3,701,716
|
2.505
|
2.61
|
|
▲
3.22%
|
NGVT
|
Ingevity Corporation
|
36.25
|
631,048
|
35.09
|
38.155
|
|
▲
2.24%
|
IOSP
|
Innospec Inc
|
65.70
|
42,044
|
64.055
|
66.57
|
|
▼
-1.55%
|
IFF
|
International Flavors & Fragrances Inc
|
99.17
|
843,497
|
98.355
|
102.325
|
|
▼
-4.39%
|
IPI
|
Intrepid Potash, Inc
|
0.7171
|
1,073,298
|
0.7067
|
0.77
|
|
▼
-1.53%
|
ICL
|
Israel Chemicals Ltd
|
2.905
|
392,318
|
2.90
|
2.96
|
|
▲
4.85%
|
JHX
|
James Hardie Industries plc
|
12.33
|
76,434
|
11.71
|
12.33
|
|
▲
0.03%
|
KALU
|
Kaiser Aluminum Corporation
|
63.60
|
88,690
|
61.625
|
65.69
|
|
▲
9.50%
|
KGC
|
Kinross Gold Corporation
|
4.84
|
25,820,520
|
4.50
|
4.915
|
|
▲
7.99%
|
KL
|
Kirkland Lake Gold Ltd
|
31.565
|
2,055,099
|
30.015
|
32.15
|
|
▼
-5.91%
|
KOP
|
Koppers Holdings Inc
|
9.475
|
197,396
|
9.255
|
10.245
|
|
▲
14.12%
|
KRA
|
Kraton Corporation
|
8.73
|
603,989
|
7.88
|
9.29
|
|
▼
-2.73%
|
KRO
|
Kronos Worldwide, Inc
|
8.19
|
291,492
|
8.095
|
8.74
|
|
▲
1.98%
|
LIN
|
Linde plc
|
164.06
|
2,388,947
|
159.755
|
166.63
|
|
▲
2.22%
|
LAC
|
Lithium Americas Corp
|
2.535
|
266,110
|
2.525
|
2.68
|
|
▼
-5.74%
|
LTHM
|
Livent Corporation
|
4.60
|
1,540,121
|
4.43
|
5.07
|
|
▲
4.86%
|
LOMA
|
Loma Negra Compania Industrial Argentina Sociedad Anonima
|
3.67
|
252,986
|
3.46
|
3.67
|
|
▼
-11.03%
|
LOOP
|
Loop Industries, Inc
|
6.45
|
14,948
|
6.45
|
6.79
|
|
▼
-6.59%
|
LXU
|
LSB Industries, Inc
|
1.56
|
138,633
|
1.54
|
1.695
|
|
▲
2.00%
|
LYB
|
LyondellBasell Industries N.V
|
45.93
|
3,347,790
|
45.06
|
49.09
|
|
▼
-0.52%
|
MAG
|
MAG Silver Corp
|
7.63
|
578,207
|
7.58
|
8.03
|
|
▼
-0.14%
|
MBII
|
Marrone Bio Innovations, Inc
|
0.699
|
198,414
|
0.6706
|
0.699
|
|
▼
-3.04%
|
MLM
|
Martin Marietta Materials, Inc
|
180.47
|
1,120,284
|
176.275
|
188.78
|
|
▼
-1.31%
|
MTRN
|
Materion Corporation
|
33.415
|
135,391
|
33.05
|
35.33
|
|
▲
9.79%
|
MMX
|
Maverix Metals Inc
|
3.59
|
138,988
|
3.47
|
3.59
|
|
▲
4.73%
|
MUX
|
McEwen Mining Inc
|
0.7059
|
2,540,462
|
0.695
|
0.7437
|
|
▲
1.26%
|
MDU
|
MDU Resources Group, Inc
|
20.86
|
1,015,689
|
20.245
|
21.395
|
|
▲
5.45%
|
MERC
|
Mercer International Inc
|
7.35
|
278,993
|
7.15
|
7.66
|
|
▲
4.55%
|
MTA
|
Metalla Royalty & Streaming Ltd.
|
4.37
|
127,797
|
4.26
|
4.37
|
|
▲
9.13%
|
MEOH
|
Methanex Corporation
|
12.55
|
1,666,275
|
11.745
|
13.675
|
|
▲
2.84%
|
MTX
|
Minerals Technologies Inc
|
33.65
|
168,007
|
32.50
|
34.84
|
|
▲
0.38%
|
NP
|
Neenah, Inc
|
39.56
|
71,183
|
38.04
|
40.58
|
|
▲
2.63%
|
NGD
|
New Gold Inc
|
0.5542
|
3,976,407
|
0.5541
|
0.5942
|
|
▲
2.84%
|
NEU
|
NewMarket Corporation
|
395.87
|
38,642
|
376.14
|
397.89
|
|
▲
3.79%
|
NEM
|
Newmont Goldcorp Corporation
|
48.23
|
7,710,475
|
46.69
|
49.66
|
|
▼
-7.41%
|
NEXA
|
Nexa Resources S.A
|
2.75
|
131,881
|
2.73
|
2.885
|
|
▲
0.70%
|
OSB
|
Norbord Inc
|
10.805
|
217,996
|
10.575
|
11.19
|
|
▲
1.54%
|
NAK
|
Northern Dynasty Minerals Ltd
|
0.396
|
1,100,440
|
0.3892
|
0.4039
|
|
▲
1.89%
|
NTIC
|
Northern Technologies International Corporation
|
7.00
|
3,762
|
6.685
|
7.02
|
|
▲
6.97%
|
NG
|
NovaGold Resources Inc
|
8.215
|
3,178,236
|
7.53
|
8.30
|
|
▲
0.19%
|
NUE
|
Nucor Corporation
|
35.97
|
3,333,095
|
35.085
|
37.045
|
|
▲
3.57%
|
NTR
|
Nutrien Ltd
|
32.75
|
2,433,154
|
31.725
|
33.49
|
|
▲
2.71%
|
ODC
|
Oil-Dri Corporation of America
|
33.32
|
18,441
|
31.92
|
33.34
|
|
▲
5.19%
|
OLN
|
Olin Corporation
|
11.445
|
1,886,034
|
10.905
|
12.10
|
|
▲
1.69%
|
ZEUS
|
Olympic Steel, Inc
|
9.63
|
21,850
|
9.63
|
10.00
|
|
▲
4.07%
|
OEC
|
Orion Engineered Carbons S.A
|
6.65
|
678,892
|
6.42
|
6.91
|
|
▲
3.63%
|
OR
|
Osisko Gold Royalties Ltd
|
7.70
|
873,389
|
7.60
|
7.86
|
|
▲
1.47%
|
PAAS
|
Pan American Silver Corp
|
14.795
|
4,823,840
|
14.795
|
16.175
|
|
▲
2.97%
|
PZG
|
Paramount Gold Nevada Corp
|
0.59
|
24,144
|
0.59
|
0.59
|
|
▲
11.73%
|
GLT
|
P. H. Glatfelter Company
|
12.67
|
320,998
|
11.51
|
12.82
|
|
▲
17.20%
|
PLG
|
Platinum Group Metals Ltd
|
1.465
|
208,419
|
1.39
|
1.465
|
|
▲
13.90%
|
PLM
|
PolyMet Mining Corp
|
0.2392
|
179,073
|
0.2392
|
0.2392
|
|
▲
2.04%
|
POL
|
PolyOne Corporation
|
18.05
|
1,167,592
|
17.40
|
18.23
|
|
▲
2.83%
|
PKX
|
POSCO
|
31.97
|
284,206
|
31.23
|
32.18
|
|
▲
1.08%
|
PPG
|
PPG Industries, Inc
|
80.75
|
3,343,739
|
78.085
|
81.955
|
|
▲
1.31%
|
PQG
|
PQ Group Holdings Inc
|
10.82
|
137,467
|
10.62
|
10.92
|
|
▲
0.98%
|
PVG
|
Pretium Resources Inc
|
6.18
|
1,963,860
|
6.10
|
6.44
|
|
▲
2.21%
|
KWR
|
Quaker Chemical Corporation
|
114.49
|
194,188
|
109.395
|
120.81
|
|
▲
4.09%
|
METC
|
Ramaco Resources, Inc
|
2.29
|
260
|
2.29
|
2.29
|
|
▲
0.49%
|
RYAM
|
Rayonier Advanced Materials Inc
|
0.9748
|
474,075
|
0.9572
|
1.065
|
|
▲
0.57%
|
RS
|
Reliance Steel & Aluminum Co
|
83.60
|
435,018
|
80.09
|
85.34
|
|
▲
8.97%
|
RFP
|
Resolute Forest Products Inc
|
1.275
|
258,963
|
1.175
|
1.275
|
|
▲
4.10%
|
RIO
|
Rio Tinto Group
|
45.98
|
2,828,561
|
44.91
|
46.57
|
|
▲
1.46%
|
RGLD
|
Royal Gold, Inc
|
92.66
|
675,721
|
90.30
|
94.54
|
|
▲
1.12%
|
RPM
|
RPM International Inc
|
57.74
|
769,583
|
55.93
|
58.70
|
|
▲
4.47%
|
SAND
|
Sandstorm Gold Ltd
|
5.495
|
2,534,118
|
5.36
|
5.735
|
|
▲
1.68%
|
SCHN
|
Schnitzer Steel Industries, Inc
|
12.73
|
272,656
|
12.44
|
13.59
|
|
▲
3.78%
|
SWM
|
Schweitzer-Mauduit International, Inc
|
28.27
|
228,136
|
27.23
|
28.49
|
|
▲
0.11%
|
SA
|
Seabridge Gold Inc
|
9.39
|
692,877
|
9.30
|
9.89
|
|
▼
-2.07%
|
SNES
|
SenesTech, Inc
|
2.37
|
20,636
|
2.37
|
2.38
|
|
▲
4.17%
|
SVM
|
Silvercorp Metals Inc
|
3.375
|
1,960,048
|
3.375
|
3.66
|
|
▲
0.19%
|
SILV
|
SilverCrest Metals Inc
|
5.23
|
527,679
|
5.13
|
5.44
|
|
▲
5.50%
|
SQM
|
Sociedad Quimica y Minera de Chile S.A
|
21.975
|
997,159
|
21.585
|
22.54
|
|
▲
3.05%
|
SCCO
|
Southern Copper Corporation
|
27.35
|
691,386
|
26.555
|
28.03
|
|
▲
4.93%
|
SSRM
|
SSR Mining Inc
|
12.885
|
1,414,556
|
12.56
|
13.55
|
|
▼
-2.94%
|
STLD
|
Steel Dynamics, Inc
|
21.295
|
2,114,793
|
20.53
|
22.45
|
|
▲
5.00%
|
SCL
|
Stepan Company
|
87.705
|
70,392
|
84.42
|
88.275
|
|
▼
-7.73%
|
SUM
|
Summit Materials, Inc
|
13.13
|
1,585,304
|
12.79
|
14.505
|
|
▲
1.38%
|
SXC
|
SunCoke Energy, Inc
|
3.67
|
477,071
|
3.51
|
3.73
|
|
▲
8.24%
|
SUZ
|
Suzano S.A
|
7.62
|
222,127
|
7.13
|
7.62
|
|
▼
-2.68%
|
SYNL
|
Synalloy Corporation
|
7.64
|
13,180
|
7.64
|
7.86
|
|
▼
-3.85%
|
TRX
|
Tanzanian Gold Corporation
|
0.50
|
139,042
|
0.50
|
0.51
|
|
▲
2.54%
|
TECK
|
Teck Resources Limited
|
7.26
|
4,667,896
|
7.145
|
7.78
|
|
▲
1.63%
|
TX
|
Ternium S.A
|
11.86
|
457,565
|
11.60
|
12.00
|
|
▼
-0.33%
|
CC
|
The Chemours Company
|
7.515
|
2,533,221
|
7.41
|
8.14
|
|
▼
-2.92%
|
MOS
|
The Mosaic Company
|
9.815
|
5,475,652
|
9.67
|
11.15
|
|
▲
2.29%
|
SMG
|
The Scotts Miracle-Gro Company
|
103.06
|
372,420
|
99.58
|
104.78
|
|
▲
2.75%
|
SHW
|
The Sherwin-Williams Company
|
436.65
|
962,185
|
413.365
|
439.49
|
|
▲
1.13%
|
TMST
|
TimkenSteel Corporation
|
3.125
|
177,234
|
3.065
|
3.31
|
|
▼
-8.90%
|
TREC
|
Trecora Resources
|
4.71
|
42,860
|
4.605
|
5.315
|
|
▼
-1.18%
|
TG
|
Tredegar Corporation
|
15.08
|
62,329
|
14.655
|
15.41
|
|
▲
6.06%
|
TMQ
|
Trilogy Metals Inc
|
1.40
|
253,731
|
1.325
|
1.41
|
|
▲
3.77%
|
TSE
|
Trinseo S.A
|
17.35
|
390,382
|
16.945
|
18.25
|
|
▲
2.36%
|
TROX
|
Tronox Holdings plc
|
4.125
|
1,590,080
|
4.045
|
4.57
|
|
▲
2.63%
|
TRQ
|
Turquoise Hill Resources Ltd
|
0.39
|
2,185,688
|
0.3891
|
0.3958
|
|
▲
1.35%
|
USLM
|
United States Lime & Minerals, Inc
|
65.665
|
8,753
|
63.18
|
65.665
|
|
▼
-4.15%
|
X
|
United States Steel Corporation
|
6.125
|
24,730,468
|
5.855
|
6.73
|
|
▼
-1.25%
|
UNVR
|
Univar Solutions Inc
|
9.885
|
1,166,259
|
9.585
|
10.60
|
|
▲
2.37%
|
UFPI
|
Universal Forest Products, Inc
|
34.795
|
325,577
|
33.455
|
35.39
|
|
▼
-5.60%
|
USCR
|
U.S. Concrete, Inc
|
15.35
|
447,054
|
15.01
|
16.62
|
|
▲
4.27%
|
USAU
|
U.S. Gold Corp
|
4.88
|
20,533
|
4.88
|
4.89
|
|
▼
-0.12%
|
VALE
|
Vale S.A
|
8.14
|
26,356,252
|
7.925
|
8.465
|
|
▲
1.32%
|
VHI
|
Valhi, Inc
|
0.8916
|
137,834
|
0.8801
|
0.92
|
|
▲
1.37%
|
VEDL
|
Vedanta Limited
|
3.335
|
1,290,488
|
3.275
|
3.38
|
|
▼
-11.82%
|
VNTR
|
Venator Materials PLC
|
1.305
|
346,016
|
1.305
|
1.495
|
|
▲
3.41%
|
VRS
|
Verso Corporation
|
10.60
|
189,666
|
10.27
|
10.885
|
|
▲
5.55%
|
VGZ
|
Vista Gold Corp
|
0.4961
|
178,709
|
0.4961
|
0.5036
|
|
▲
0.20%
|
VMC
|
Vulcan Materials Company
|
107.33
|
2,407,669
|
104.38
|
110.08
|
|
▲
8.16%
|
HCC
|
Warrior Met Coal, Inc
|
11.93
|
917,650
|
10.395
|
12.175
|
|
▼
-8.38%
|
WDFC
|
WD-40 Company
|
172.71
|
395,423
|
169.68
|
183.48
|
|
▲
0.03%
|
WRN
|
Western Copper and Gold Corporation
|
0.3801
|
102,456
|
0.3695
|
0.3801
|
|
▼
-1.29%
|
WLK
|
Westlake Chemical Corporation
|
35.19
|
763,164
|
34.685
|
38.09
|
|
▲
2.13%
|
WLKP
|
Westlake Chemical Partners LP
|
14.84
|
54,920
|
14.595
|
14.99
|
|
▼
-3.06%
|
WWR
|
Westwater Resources, Inc
|
0.95
|
62,023
|
0.95
|
1.01
|
|
▲
3.46%
|
WPM
|
Wheaton Precious Metals Corp
|
28.38
|
2,936,680
|
27.52
|
28.955
|
|
▼
-2.15%
|
WOR
|
Worthington Industries, Inc
|
24.16
|
191,997
|
23.455
|
25.70
|
|
▲
0.59%
|
GRA
|
W. R. Grace & Co
|
33.97
|
451,204
|
33.475
|
35.74
|
|
▲
3.74%
|
AUY
|
Yamana Gold Inc
|
3.05
|
17,943,244
|
2.97
|
3.15
|
|
▼
-2.17%
|
YTEN
|
Yield10 Bioscience, Inc
|
4.05
|
3,710
|
4.05
|
4.05
|
