Basic Materials Stocks

The Basic Materials sector contains stocks that operate in the business of processing, discovering or developing basic raw materials. This can be metals, liquids, timber, minerals or any basic material. This sector ranges in companies such as Dow Chemical Company to Royal Gold.

Change% Company Price Volume Low High
5.54% ASIX AdvanSix Inc 28.56 324,476 27.13 28.73
1.55% AEM Agnico Eagle Mines Limited 57.17 1,381,574 55.55 57.28
2.81% APD Air Products and Chemicals, Inc 263.64 861,972 255.42 264.61
1.86% AGI Alamos Gold Inc 7.68 3,445,305 7.4284 7.70
1.67% ALB Albemarle Corporation 143.88 1,416,665 133.8227 144.58
1.40% AA Alcoa Corporation 28.99 7,737,635 27.41 30.505
1.66% AXU Alexco Resource Corp 2.45 2,069,961 2.23 2.45
1.71% AAU Almaden Minerals Ltd 0.6421 1,596,332 0.5801 0.695
-5.94% ACH Aluminum Corporation of China Limited 11.71 234,137 11.42 11.74
4.16% AVD American Vanguard Corporation 20.80 129,975 20.04 20.80
-0.84% USAS Americas Gold and Silver Corporation 2.37 1,170,520 2.27 2.44
-2.54% AMRS Amyris, Inc 16.14 6,779,935 14.83 17.25
3.65% AU AngloGold Ashanti Limited 21.61 3,210,384 20.64 21.67
-0.74% RKDA Arcadia Biosciences, Inc 2.69 1,020,265 2.44 2.8696
4.16% MT ArcelorMittal 24.56 7,033,408 23.57 24.78
2.83% ASH Ashland Global Holdings Inc 86.91 327,533 83.45 87.215
1.64% AVTR Avantor, Inc 27.32 5,685,746 26.14 27.38
3.87% AVNT Avient Corporation 46.94 1,004,122 43.77 47.23
0.83% ASM Avino Silver & Gold Mines Ltd 1.22 2,378,856 1.12 1.25
2.92% AXTA Axalta Coating Systems Ltd 28.86 2,820,300 27.985 28.95
-0.44% BTG B2Gold Corp 4.51 7,385,872 4.4126 4.56
1.46% BCPC Balchem Corporation 123.49 105,158 121.09 123.51
1.54% GOLD Barrick Gold Corporation 19.84 20,679,436 19.21 19.87
1.04% BBL BHP Group 62.17 2,953,686 60.61 62.41
0.49% BHP BHP Group 76.37 4,238,282 74.30 76.67
-5.34% BIOX Bioceres Crop Solutions Corp 7.45 36,713 7.40 8.1273
5.68% BCC Boise Cascade Company 52.99 396,809 49.96 53.25
2.63% BAK Braskem S.A. - ADR 10.91 190,945 10.48 10.91
3.97% CBT Cabot Corporation 50.78 315,721 48.88 50.79
1.44% CMCL Caledonia Mining Corporation Plc 14.05 150,524 13.591 14.30
4.28% CE Celanese Corporation 147.86 787,092 143.27 148.7683
-0.62% CPAC Cementos Pacasmayo S.A.A 8.0101 594 8.0101 8.02
1.18% CX CEMEX, S.A.B. de C.V 6.85 10,485,454 6.41 6.91
1.49% CENX Century Aluminum Company 16.64 995,125 15.44 17.50
3.49% CF CF Industries Holdings, Inc 47.12 2,961,403 43.9402 47.21
3.39% CCF Chase Corporation 118.37 37,667 114.88 118.37
-8.70% CGA China Green Agriculture, Inc 3.78 18,462 3.6501 4.075
0.58% CHNR China Natural Resources, Inc 1.74 344,580 1.60 1.81
4.12% CINR Ciner Resources LP 13.90 7,704 13.28 13.9686
7.68% CLW Clearwater Paper Corporation 39.12 250,390 36.135 39.43
3.37% CLF Cleveland-Cliffs Inc 14.12 25,001,840 12.77 14.23
0.70% CNEY CN Energy Group Inc 4.33 108,299 4.08 4.72
2.93% CDE Coeur Mining, Inc 8.77 5,609,016 8.04 8.795
1.44% CSCW Color Star Technology Co. Ltd. 0.7443 2,437,360 0.6332 0.7444
5.70% CMC Commercial Metals Company 28.76 1,873,275 27.52 28.84
5.04% SID Companhia Siderurgica Nacional 6.46 5,668,017 6.13 6.52
2.67% BVN Compania de Minas Buenaventura S.A.A 11.52 638,684 11.20 11.67
4.11% CMP Compass Minerals International, Inc 65.36 184,766 62.71 65.38
0.79% CSTM Constellium SE 14.11 828,749 13.34 14.47
3.34% CMT Core Molding Technologies, Inc 12.38 9,859 11.8923 12.41
2.26% CTVA Corteva, Inc 44.84 2,789,378 42.90 45.015
0.00% KOR Corvus Gold Inc. 1.77 100,557 1.72 1.83
0.52% CRH CRH plc 46.52 559,947 45.41 46.57
6.77% CRKN Crown ElectroKinetics Corp 4.26 133,659 3.85 4.5399
7.22% UAN CVR Partners, LP 26.00 42,019 23.12 26.00
-1.15% DNMR Danimer Scientific Inc - Class A 32.80 2,709,621 29.56 34.70
-4.32% DM Desktop Metal Inc - Class A 15.72 6,637,834 14.23 16.71
1.82% UFS Domtar Corporation 37.39 989,856 36.18 37.49
2.79% DOW Dow Inc 62.91 3,883,764 60.75 63.035
0.55% DRD DRDGOLD Limited 9.17 309,371 8.82 9.1999
1.89% DD DuPont de Nemours, Inc 74.03 4,227,555 71.25 74.25
2.26% EXP Eagle Materials Inc 126.11 260,789 120.80 126.58
3.68% EMN Eastman Chemical Company 115.28 727,600 110.34 115.78
1.63% ECL Ecolab Inc 207.91 1,239,261 201.147 208.73
1.61% EGO Eldorado Gold Corporation 11.34 1,823,234 10.90 11.36
2.61% ESI Element Solutions Inc 18.49 1,724,341 17.6101 18.49
-0.34% EMX EMX Royalty Corporation 2.96 270,720 2.83 3.00
0.00% EXK Endeavour Silver Corp 5.45 5,454,666 5.07 5.5365
2.18% EVA Enviva Partners, LP 48.33 119,175 47.01 48.41
1.51% EQX Equinox Gold Corp 8.09 1,530,235 7.90 8.11
-2.25% EXN Excellon Resources Inc. 3.04 83,297 2.87 3.1499
2.00% FOE Ferro Corporation 17.33 626,904 16.9055 17.3863
6.69% GSM Ferroglobe PLC 3.19 2,247,312 2.79 3.22
-0.75% AG First Majestic Silver Corp 15.95 7,806,427 15.13 16.27
-1.82% FSI Flexible Solutions International Inc 3.78 53,294 3.59 3.86
1.93% FMC FMC Corporation 102.71 983,975 98.16 102.99
-1.04% FSM Fortuna Silver Mines Inc 6.68 4,361,023 6.2604 6.75
0.90% FNV Franco-Nevada Corporation 109.47 694,332 106.21 109.75
7.09% FCX Freeport-McMoRan Inc 35.02 31,217,569 32.50 35.19
1.70% FRD Friedman Industries, Incorporated 8.39 15,922 8.12 8.57
3.88% FF FutureFuel Corp 14.99 194,741 14.19 15.02
0.95% GAU Galiano Gold Inc. 1.06 1,488,535 1.01 1.08
-2.46% GATO Gatos Silver Inc. 12.68 672,302 11.79 13.00
0.91% GCP GCP Applied Technologies Inc 24.30 394,100 23.80 24.7153
3.60% GGB Gerdau S.A 4.89 10,645,271 4.69 4.90
-0.57% GEVO Gevo, Inc 6.98 32,337,396 5.775 7.31
3.61% AUMN Golden Minerals Company 0.6862 1,916,604 0.6302 0.6897
-1.62% GSS Golden Star Resources Ltd 3.03 843,073 3.02 3.14
4.81% GFI Gold Fields Limited 9.37 8,685,250 8.77 9.54
0.00% GORO Gold Resource Corporation 2.63 1,397,541 2.495 2.65
1.38% GSV Gold Standard Ventures Corp 0.5711 10,084,088 0.50 0.577
-0.96% GPL Great Panther Mining Limited 0.835 3,791,279 0.77 0.848
7.46% GPRE Green Plains Inc 24.77 1,519,627 22.61 25.50
1.17% SIM Grupo Simec, S.A.B. de C.V 13.00 1,237 12.57 13.00
4.27% GURE Gulf Resources, Inc 4.15 62,822 3.96 4.15
3.10% HMY Harmony Gold Mining Company Limited 4.33 5,807,005 4.121 4.36
5.13% HWKN Hawkins, Inc 32.35 93,615 30.94 32.35
3.87% FUL H.B. Fuller Company 57.68 327,474 55.295 57.72
2.97% HL Hecla Mining Company 5.89 11,659,470 5.31 5.90
-3.82% HUDI Huadi International Group Co Ltd 5.03 27,185 4.74 5.37
11.47% HBM Hudbay Minerals Inc 7.19 2,393,443 6.60 7.19
-2.96% HDSN Hudson Technologies Inc 1.31 603,868 1.25 1.35
2.44% HUN Huntsman Corporation 27.33 3,329,915 26.275 27.52
-3.07% HYMC Hycroft Mining Holding Corporation Class A 6.00 141,224 5.8401 6.27
3.02% IAG IAMGOLD Corporation 3.07 5,290,357 2.93 3.07
-3.62% IKNX IKONICS Corporation 9.04 18,614 8.99 9.28
4.45% NGVT Ingevity Corporation 72.60 325,018 68.57 72.63
2.17% IOSP Innospec Inc 101.41 119,616 99.23 101.55
-1.37% ITRG Integra Resources Corp 2.89 61,171 2.8603 2.99
2.16% IFF International Flavors & Fragrances Inc 133.72 2,150,265 129.59 134.58
-1.67% THM International Tower Hill Mines Ltd 1.18 377,258 1.115 1.19
2.71% IPI Intrepid Potash, Inc 30.67 213,082 26.85 30.99
2.44% ICL Israel Chemicals Ltd 5.88 58,256 5.715 5.89
1.71% ITP IT Tech Packaging, Inc 0.6308 9,531,775 0.55 0.663
-1.06% JHX James Hardie Industries plc 28.97 37,828 28.2401 29.00
-0.56% JCTCF Jewett-Cameron Trading Company Ltd 10.6701 4,150 10.4501 10.69
2.84% KALU Kaiser Aluminum Corporation 114.61 93,853 109.04 114.965
1.55% KGC Kinross Gold Corporation 6.55 18,051,293 6.375 6.58
1.57% KL Kirkland Lake Gold Ltd 34.22 1,886,880 33.0799 34.33
3.44% KOP Koppers Holdings Inc 35.45 138,310 33.98 35.48
2.10% KRA Kraton Corporation 38.85 350,400 36.47 39.32
5.59% KRO Kronos Worldwide, Inc 15.49 228,995 14.77 15.51
0.90% LIN Linde plc 247.64 2,136,274 241.91 248.29
-2.49% LAC Lithium Americas Corp 14.91 6,692,406 13.20 15.53
-1.94% LTHM Livent Corporation 16.70 4,179,262 14.73 17.57
-3.16% LOMA Loma Negra Compania Industrial Argentina Sociedad Anonima 5.21 656,787 5.20 5.54
1.44% LOOP Loop Industries, Inc 8.44 222,551 7.55 8.5527
6.98% LXU LSB Industries, Inc 4.14 162,179 3.65 4.14
1.62% LYB LyondellBasell Industries N.V 107.89 2,238,398 103.94 108.56
-1.71% MAG MAG Silver Corp 16.71 884,825 16.09 17.064
-0.44% MBII Marrone Bio Innovations, Inc 2.24 600,899 2.03 2.26
0.02% MLM Martin Marietta Materials, Inc 329.79 1,006,177 316.37 335.77
2.97% MTRN Materion Corporation 73.07 123,212 70.88 73.07
0.43% MMX Maverix Metals Inc 4.70 175,844 4.48 4.75
0.00% MUX McEwen Mining Inc 1.08 5,993,371 0.982 1.08
3.72% MDU MDU Resources Group, Inc 30.70 1,214,043 29.689 30.78
-1.62% MTL Mechel PAO 1.82 263,290 1.80 1.86
3.37% MERC Mercer International Inc 15.34 302,864 14.20 15.34
-0.18% MSB Mesabi Trust 27.32 32,117 26.63 27.49
-1.06% MTA Metalla Royalty & Streaming Ltd. 8.37 468,081 8.02 8.53
7.78% MEOH Methanex Corporation 41.68 569,043 39.40 41.88
4.40% MTX Minerals Technologies Inc 75.40 124,870 72.75 75.41
18.87% MKD Molecular Data Inc. Sponsored ADR Class A 1.26 4,528,137 0.96 1.27
-4.54% MP MP Materials Corp Class A 39.10 8,216,345 35.10 45.37
3.28% NP Neenah, Inc 57.97 93,532 56.14 58.045
1.91% NGD New Gold Inc 1.60 8,729,916 1.51 1.62
1.26% NEU NewMarket Corporation 388.04 25,061 382.8707 388.90
2.38% NEM Newmont Goldcorp Corporation 56.74 7,526,676 55.07 57.00
3.11% NEXA Nexa Resources S.A 9.28 199,523 8.80 9.46
5.34% NAK Northern Dynasty Minerals Ltd 0.6631 25,883,952 0.5807 0.6657
0.13% NTIC Northern Technologies International Corporation 15.39 26,223 14.9675 15.60
1.10% NG NovaGold Resources Inc 8.27 2,021,837 8.0115 8.30
4.17% NUE Nucor Corporation 62.92 2,150,405 60.64 63.234
2.52% NTR Nutrien Ltd 54.59 2,497,047 52.935 54.82
1.48% ODC Oil-Dri Corporation of America 37.00 31,161 36.78 37.55
4.85% OLN Olin Corporation 31.14 1,167,070 29.36 31.26
9.84% ZEUS Olympic Steel, Inc 21.09 106,677 19.31 21.20
5.44% SEED Origin Agritech Limited 21.13 200,938 18.27 21.13
6.47% OEC Orion Engineered Carbons S.A 19.58 560,950 18.27 19.61
5.56% ORLA Orla Mining Ltd 3.42 664,734 3.1305 3.42
3.68% OR Osisko Gold Royalties Ltd 10.72 1,115,161 10.23 10.74
0.42% OSN Ossen Innovation Co., Ltd 4.73 62,181 4.68 4.77
-0.19% PAAS Pan American Silver Corp 30.85 3,640,824 29.301 31.15
0.00% PZG Paramount Gold Nevada Corp 1.03 246,179 1.02 1.05
-2.60% PPTA Perpetua Resources Corp. 6.00 112,239 5.5201 6.16
3.75% GLT P. H. Glatfelter Company 17.42 209,917 16.78 17.42
-7.82% PLL Piedmont Lithium Limited 55.50 2,182,715 48.8501 64.00
-1.89% PLG Platinum Group Metals Ltd 3.64 1,205,799 3.27 3.79
-7.42% PLM PolyMet Mining Corp 3.62 846,671 3.39 3.8999
3.79% PKX POSCO 69.37 340,984 68.18 69.84
3.47% PPG PPG Industries, Inc 142.61 1,348,875 138.105 142.805
6.32% PQG PQ Group Holdings Inc 17.32 158,848 16.40 17.37
1.30% PVG Pretium Resources Inc 10.11 899,752 9.74 10.14
1.08% KWR Quaker Chemical Corporation 261.04 132,991 251.35 264.14
2.20% METC Ramaco Resources, Inc 4.19 147,471 3.91 4.27
5.75% RYAM Rayonier Advanced Materials Inc 9.74 714,358 8.61 9.74
2.73% RS Reliance Steel & Aluminum Co 140.27 373,081 135.94 140.90
4.36% RFP Resolute Forest Products Inc 9.57 387,358 8.86 9.62
-15.12% RETO ReTo Eco-Solutions, Inc 1.74 6,145,205 1.46 2.02
2.12% RIO Rio Tinto Group 83.64 3,554,643 81.39 84.40
0.92% RGLD Royal Gold, Inc 104.74 333,276 101.86 104.855
3.92% RPM RPM International Inc 83.52 655,445 80.09 83.87
4.10% SAND Sandstorm Gold Ltd 6.35 2,193,150 6.06 6.36
5.49% SCHN Schnitzer Steel Industries, Inc 38.99 244,819 37.28 39.09
3.06% SWM Schweitzer-Mauduit International, Inc 47.22 337,520 44.95 47.33
-0.61% SA Seabridge Gold Inc 16.42 499,581 15.74 16.75
6.04% SNES SenesTech, Inc 1.58 815,295 1.30 1.58
4.15% SXT Sensient Technologies Corporation 77.10 300,971 74.05 77.11
1.56% SBSW Sibanye Stillwater Limited Sponsored ADR 19.51 2,589,830 18.44 19.67
0.76% SMTS Sierra Metals Inc 2.66 492,907 2.50 2.70
-1.91% SVM Silvercorp Metals Inc 5.14 2,086,625 4.91 5.30
0.40% SILV SilverCrest Metals Inc 7.58 1,789,668 7.18 7.69
6.15% SMID Smith-Midland Corporation 12.08 14,596 11.05 12.39
1.15% SQM Sociedad Quimica y Minera de Chile S.A 51.04 2,122,435 45.20 52.54
7.55% XPL Solitario Zinc Corp 0.90 6,361,062 0.76 0.915
3.28% SCCO Southern Copper Corporation 73.74 1,050,926 70.12 74.07
0.48% SPPP Sprott Physical Platinum and Palladium Trust 17.3686 59,936 17.20 17.6206
3.22% SSRM SSR Mining Inc 14.76 1,775,528 14.20 14.805
5.81% STLD Steel Dynamics, Inc 45.72 2,972,693 43.74 46.04
3.12% SCL Stepan Company 124.03 86,629 120.40 124.1541
3.99% SUM Summit Materials, Inc 29.18 1,086,006 27.26 29.22
7.48% SXC SunCoke Energy, Inc 6.61 1,595,268 6.20 6.63
3.71% SUZ Suzano S.A 13.43 775,743 13.17 13.58
-3.14% SYNL Synalloy Corporation 8.63 38,405 8.5001 8.99
4.95% TRX Tanzanian Gold Corporation 0.63 3,308,334 0.553 0.6345
6.45% TGB Taseko Mines Limited 1.65 3,196,407 1.47 1.655
3.49% TECK Teck Resources Limited 21.35 5,202,393 20.22 21.42
2.42% TX Ternium S.A 33.46 588,900 31.5036 33.59
5.06% CC The Chemours Company 27.40 2,358,266 25.88 27.4599
1.69% MOS The Mosaic Company 30.07 6,580,262 28.055 30.25
1.40% SMG The Scotts Miracle-Gro Company 200.98 510,640 185.8001 201.58
2.45% SHW The Sherwin-Williams Company 675.69 688,146 657.22 676.815
12.15% TMST TimkenSteel Corporation 9.69 1,299,556 8.70 9.77
2.25% TREC Trecora Resources 7.73 101,993 7.52 7.89
4.83% TG Tredegar Corporation 17.14 201,389 16.3634 17.195
4.21% TMQ Trilogy Metals Inc 2.23 743,182 2.13 2.3099
2.92% TSE Trinseo S.A 67.07 885,791 64.68 67.425
4.10% TROX Tronox Holdings plc 18.52 3,073,763 17.91 18.81
0.56% TRQ Turquoise Hill Resources Ltd 14.25 1,989,594 13.13 14.34
-8.06% UAMY United States Antimony Corporation 1.14 16,801,909 1.00 1.24
5.14% USLM United States Lime & Minerals, Inc 146.38 6,370 141.97 146.38
3.60% X United States Steel Corporation 18.15 20,030,367 17.00 18.43
4.53% UNVR Univar Solutions Inc 20.55 1,021,221 19.88 20.67
1.17% UFPI Universal Forest Products, Inc 62.40 449,963 60.50 62.61
1.51% USAP Universal Stainless & Alloy Products, Inc 10.09 27,116 9.80 10.19
6.22% USCR U.S. Concrete, Inc 58.90 492,686 53.86 59.10
-1.73% USAU U.S. Gold Corp 9.10 92,650 8.50 9.35
1.37% VALE Vale S.A 17.74 40,901,327 17.10 17.75
0.44% VHI Valhi, Inc 18.18 9,930 17.80 18.28
5.82% VEDL Vedanta Limited 12.19 1,099,130 11.94 12.34
7.22% VNTR Venator Materials PLC 4.16 1,485,010 3.86 4.21
6.05% VRS Verso Corporation 13.32 435,482 12.55 13.32
-0.51% VGZ Vista Gold Corp 0.9273 627,313 0.88 0.96
0.86% VMC Vulcan Materials Company 167.42 1,063,472 161.815 169.265
3.80% HCC Warrior Met Coal, Inc 20.21 537,855 19.08 20.23
2.44% WDFC WD-40 Company 319.56 121,727 302.12 321.51
-3.55% WRN Western Copper and Gold Corporation 1.36 863,448 1.28 1.41
2.68% WFG West Fraser Timber Co., Ltd. 65.23 138,894 61.652 65.23
4.82% WLK Westlake Chemical Corporation 89.40 797,790 84.955 89.68
1.59% WLKP Westlake Chemical Partners LP 23.62 107,645 23.06 23.79
-0.42% WWR Westwater Resources, Inc 4.78 4,993,426 4.045 4.94
1.60% WPM Wheaton Precious Metals Corp 36.21 2,780,899 34.98 36.30
1.86% GRA W. R. Grace & Co 60.35 255,865 58.41 60.52
0.70% AUY Yamana Gold Inc 4.30 13,312,713 4.14 4.3699
-7.07% YTEN Yield10 Bioscience, Inc 13.02 57,901 11.73 13.95
-0.38% ZKIN ZK International Group Co., Ltd 5.18 1,516,710 4.32 5.49