Basic Materials Stocks

The Basic Materials sector contains stocks that operate in the business of processing, discovering or developing basic raw materials. This can be metals, liquids, timber, minerals or any basic material. This sector ranges in companies such as Dow Chemical Company to Royal Gold.

Change% Company Price Volume Low High
2.31% AAON AAON Inc. 40.37 123,344 37.404 40.37
4.24% ASIX AdvanSix Inc. 33.71 213,398 32.02 34.04
-8.05% AMTX Aemetis Inc 0.9011 90,720 0.8479 1.10
0.37% AEM Agnico Eagle Mines Limited 43.30 2,206,074 43.19 44.1601
1.55% AGFS AgroFresh Solutions Inc. 3.92 172,445 3.85 3.99
0.59% APD Air Products and Chemicals Inc. 175.11 1,074,614 173.00 175.94
4.70% AKS AK Steel Holding Corporation 3.12 13,000,577 2.98 3.16
5.95% AGI Alamos Gold Inc. Class A 4.81 3,290,228 4.58 4.91
2.16% ALB Albemarle Corporation 83.13 1,616,143 80.42 83.47
-0.21% AA Alcoa Corporation 28.21 3,029,489 28.10 28.40
11.40% ALO Alio Gold Inc. (Canada) 0.9859 694,894 0.8922 1.0182
-0.68% ARLP Alliance Resource Partners L.P. 19.10 240,959 19.07 19.35
6.62% AAU Almaden Minerals Ltd. 0.757 280,623 0.708 0.7697
-0.26% APT Alpha Pro Tech Ltd. 3.88 24,709 3.87 3.9334
1.95% ACH Aluminum Corporation of China Limited American Depositary Shares 9.42 32,053 9.21 9.43
2.46% AVD American Vanguard Corporation ($0.10 Par Value) 18.32 71,902 17.80 18.44
3.51% USAS Americas Silver Corporation no par value 1.77 177,400 1.7025 1.81
-8.67% AMRS Amyris Inc. 4.53 3,115,012 4.48 5.06
10.31% AU AngloGold Ashanti Limited 14.98 4,748,734 13.75 15.08
0.30% APOG Apogee Enterprises Inc. 36.38 82,510 35.9101 36.575
-2.99% RKDA Arcadia Biosciences Inc. 5.20 124,485 5.10 5.47
-2.04% MT Arcelor Mittal NY Registry Shares NEW 22.61 6,070,644 22.38 22.67
1.67% ARCH Arch Coal Inc. Class A 89.85 251,889 87.56 90.105
-0.07% AFI Armstrong Flooring Inc. 14.56 152,159 14.46 14.73
0.26% AWI Armstrong World Industries Inc 69.90 369,732 69.53 70.21
0.82% AKG Asanko Gold Inc. 0.75 412,455 0.7451 0.7637
0.69% ASH Ashland Global Holdings Inc. 79.20 1,067,588 77.9425 79.49
0.00% ASPN Aspen Aerogels Inc. 3.52 59,467 3.37 3.53
6.00% AUG Auryn Resources Inc. 1.06 166,472 1.00 1.08
15.31% ASM Avino Silver & Gold Mines Ltd. (Canada) 0.7162 835,489 0.6301 0.73
0.30% AXTA Axalta Coating Systems Ltd. 26.76 1,727,769 26.46 26.97
4.65% BTG B2Gold Corp (Canada) 3.15 8,226,192 3.02 3.18
1.08% BCPC Balchem Corporation 87.32 106,446 85.81 87.95
1.02% BECN Beacon Roofing Supply Inc. 37.64 673,556 36.32 37.85
0.83% BHP BHP Billiton Limited 53.20 2,375,748 52.6441 53.79
0.93% BBL BHP Billiton plc Sponsored ADR 46.89 1,374,210 46.31 47.345
5.17% BXC Bluelinx Holdings Inc. 33.78 147,968 32.10 34.39
0.73% BMCH BMC Stock Holdings Inc. 18.06 581,976 17.70 18.33
0.17% BCC Boise Cascade L.L.C. 29.22 548,244 28.72 29.4203
-0.30% BAK Braskem SA ADR 29.90 213,145 29.61 30.04
-0.12% BVN Buenaventura Mining Company Inc. 16.57 2,025,988 16.42 16.76
3.74% BLDR Builders FirstSource Inc. 14.13 2,016,950 13.54 14.32
0.84% CBT Cabot Corporation 46.91 398,428 46.01 47.3355
-0.29% CSTE Caesarstone Ltd. 17.19 246,622 16.89 17.41
-3.74% CCJ Cameco Corporation 11.85 3,007,303 11.84 12.27
0.69% CE Celanese Corporation Series A 100.95 1,019,226 98.34 101.44
-2.00% CPAC Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five) 9.80 1,087 9.80 9.84
-0.61% CX Cemex S.A.B. de C.V. Sponsored ADR 4.89 3,700,374 4.89 5.00
-2.97% LEU Centrus Energy Corp. Class A 3.0854 11,717 3.03 3.28
2.10% CENX Century Aluminum Company 8.75 1,305,068 8.53 8.82
0.57% CF CF Industries Holdings Inc. 42.01 3,184,360 41.125 42.255
0.72% CCF Chase Corporation 97.30 12,909 96.11 97.8228
-0.40% CC Chemours Company (The) 37.60 2,881,959 36.07 37.78
-3.58% CADC China Advanced Construction Materials Group Inc. 2.96 39,061 2.90 3.1728
-1.31% CCCL China Ceramics Co. Ltd. 1.7236 101,482 1.67 1.80
-3.75% CGA China Green Agriculture Inc. 0.5353 218,287 0.5201 0.5775
1.74% CHNR China Natural Resources Inc. 1.74 1,340 1.7391 1.7418
-0.16% CINR Ciner Resources LP representing Limited Partner Interests 24.96 8,069 24.8254 25.0747
1.04% CLW Clearwater Paper Corporation 34.10 341,305 33.68 34.50
-0.44% CLF Cleveland-Cliffs Inc. 11.24 10,049,224 11.03 11.31
-0.45% CLD Cloud Peak Energy Inc 0.5928 4,945,731 0.56 0.615
6.58% CDE Coeur Mining Inc. 5.51 4,302,724 5.22 5.55
1.88% CMC Commercial Metals Company 16.22 1,452,009 15.8408 16.28
0.37% SID Companhia Siderurgica Nacional S.A. 2.72 1,501,090 2.70 2.80
-0.37% CMP Compass Minerals Intl Inc 54.03 268,322 53.72 54.76
-0.38% LODE Comstock Mining Inc. 0.1584 1,116,330 0.152 0.1617
1.33% CCR CONSOL Coal Resources LP representing limited partner interests 18.28 55,938 18.00 18.335
1.08% CEIX CONSOL Energy Inc. 36.44 211,723 35.97 36.70
0.22% CSTM Constellium N.V. 9.09 1,414,175 9.02 9.29
-0.29% CBPX Continental Building Products Inc. 27.32 418,255 27.14 27.69
3.54% CVIA Covia Holdings Corporation 4.97 490,206 4.75 5.13
1.84% CRH CRH PLC American Depositary Shares 31.07 503,402 30.82 31.21
2.45% UAN CVR Partners LP representing Limited Partner Interests 3.76 205,963 3.62 3.775
10.32% SBGL D/B/A Sibanye-Stillwater Limited American Depositary Shares (Each representing four) 4.49 6,947,634 4.31 4.50
-0.53% DNN Denison Mines Corp (Canada) 0.54 638,102 0.5112 0.547
1.06% UFS Domtar Corporation (NEW) 52.36 608,445 51.4427 52.55
0.65% DWDP DowDuPont Inc. 54.59 10,146,621 53.68 55.03
8.53% DRD DRDGOLD Limited American Depositary Shares 2.2899 124,507 2.19 2.3395
0.67% EXP Eagle Materials Inc 76.66 949,599 75.58 77.68
0.19% EMN Eastman Chemical Company 82.87 1,108,653 81.59 83.47
2.34% ECL Ecolab Inc. 167.31 2,009,831 163.50 168.32
6.22% EGO Eldorado Gold Corporation 4.44 2,914,010 4.23 4.515
1.68% EMES Emerge Energy Services LP representing Limited Partner Interests 2.42 154,338 2.25 2.50
1.98% EMX EMX Royalty Corporation (Canada) 1.2849 92,778 1.26 1.30
6.49% EXK Endeavour Silver Corporation (Canada) 2.46 1,418,684 2.31 2.4999
-2.32% UUUU Energy Fuels Inc (Canada) 2.95 1,088,747 2.92 3.09
4.75% EGI Entree Resources Ltd. 0.45 206,903 0.41 0.45
0.00% EVA Enviva Partners LP representing limited partner interests 29.00 47,088 28.80 29.30
1.21% FOE Ferro Corporation 17.61 538,853 17.21 17.75
3.24% GSM Ferroglobe PLC 2.23 788,456 2.11 2.25
6.79% AG First Majestic Silver Corp. (Canada) 6.61 6,203,488 6.25 6.64
-4.89% FSI Flexible Solutions International Inc. 1.75 21,578 1.7475 1.80
1.34% FMC FMC Corporation 86.49 862,808 83.96 86.60
0.77% FELP Foresight Energy LP representing Limited Partner Interests 3.275 8,899 3.25 3.30
4.20% FRTA Forterra Inc. 5.70 319,677 5.37 5.84
2.74% FSM Fortuna Silver Mines Inc (Canada) 4.12 1,099,317 4.07 4.185
0.68% FNV Franco-Nevada Corporation 76.94 841,314 76.51 77.84
6.60% FCX Freeport-McMoRan Inc. 13.09 35,617,646 12.53 13.26
1.15% FRD Friedman Industries Inc. 7.89 52,941 7.67 8.0842
1.18% FF FutureFuel Corp. 18.94 169,267 18.68 19.16
2.42% GCP GCP Applied Technologies Inc. 26.25 363,032 25.60 26.38
5.44% GMO General Moly Inc. 0.2365 126,556 0.224 0.24
-0.71% GGB Gerdau S.A. 4.19 8,206,722 4.15 4.26
-2.04% GEVO Gevo Inc. 2.40 111,872 2.40 2.48
0.93% ROCK Gibraltar Industries Inc. 38.89 154,354 37.74 39.15
0.43% GLT Glatfelter 14.01 244,255 13.87 14.10
2.13% GMS GMS Inc. 20.63 386,184 19.84 20.63
4.16% GG Goldcorp Inc. 11.27 11,818,160 10.87 11.31
6.43% AUMN Golden Minerals Company 0.3193 244,804 0.3024 0.33
4.28% GSS Golden Star Resources Ltd 4.14 902,723 3.9678 4.18
7.93% GFI Gold Fields Limited American Depositary Shares 4.22 11,783,033 3.93 4.25
3.31% GORO Gold Resource Corporation 4.68 757,162 4.57 4.70
0.79% GSV Gold Standard Ventures Corporation (Canada) 1.28 347,634 1.26 1.30
8.71% GPL Great Panther Silver Limited (Canada) 0.8697 1,163,159 0.8029 0.8697
-0.07% GPRE Green Plains Inc. 15.34 569,617 15.10 15.43
1.19% GFF Griffon Corporation 17.84 185,754 17.47 17.96
-3.34% SIM Grupo Simec S.A.B. de C.V. American Depositary Shares 9.26 3,018 9.26 9.56
-5.31% GURE Gulf Resources Inc. 1.07 99,861 1.00 1.1145
3.24% HNRG Hallador Energy Company 5.73 22,397 5.58 5.8516
4.02% HMY Harmony Gold Mining Company Limited 2.07 5,405,009 2.00 2.12
0.55% HSC Harsco Corporation 21.83 456,169 21.52 22.11
2.71% HWKN Hawkins Inc. 42.87 36,225 41.43 43.21
2.08% FUL H. B. Fuller Company 50.12 439,000 48.775 50.42
8.55% HL Hecla Mining Company 2.92 9,575,308 2.72 2.92
3.48% HCLP Hi-Crush Partners LP representing limited partner interests 4.16 986,204 4.03 4.28
6.19% HBM Hudbay Minerals Inc. (Canada) 6.35 1,196,807 6.00 6.40
2.27% HUN Huntsman Corporation 23.89 2,702,374 23.06 23.99
4.70% IAG Iamgold Corporation 3.79 5,582,289 3.68 3.80
3.03% IKNX Ikonics Corporation 7.9299 2,529 7.68 8.0312
1.73% NGVT Ingevity Corporation 113.10 363,597 110.6305 113.89
1.98% IPHS Innophos Holdings Inc. 32.00 172,859 30.65 32.05
1.93% IOSP Innospec Inc. 75.37 63,156 73.625 75.98
0.91% IBP Installed Building Products Inc. 45.28 111,393 44.57 45.86
-2.95% IFF Internationa Flavors & Fragrances Inc. 128.11 1,852,374 127.85 131.53
7.25% THM International Tower Hill Mines Ltd. (Canada) 0.6274 216,777 0.586 0.64
1.57% IPI Intrepid Potash Inc 3.87 755,158 3.6802 3.88
0.90% ICL Israel Chemicals Limited 5.62 134,802 5.54 5.62
1.37% ITP IT Tech Packaging Inc. 0.74 2,787 0.71 0.75
1.35% JHX James Hardie Industries plc American Depositary Shares (Ireland) 12.77 13,975 12.60 12.78
15.83% JELD JELD-WEN Holding Inc. 21.51 2,735,256 19.38 22.24
2.10% JCTCF Jewett-Cameron Trading Company 7.30 288 7.30 7.315
2.91% KALU Kaiser Aluminum Corporation 107.07 153,245 103.71 108.28
8.02% KGC Kinross Gold Corporation 3.77 25,601,004 3.50 3.81
1.64% KL Kirkland Lake Gold Ltd. 34.14 1,921,454 33.80 34.69
0.86% KOP Koppers Holdings Inc. 24.56 157,043 23.99 24.68
24.73% KRA Kraton Corporation 36.37 1,255,205 30.09 37.775
0.81% KRO Kronos Worldwide Inc 14.89 410,712 14.51 14.94
1.12% LAC Lithium Americas Corp. 3.16 195,696 3.12 3.20
-5.45% LOMA Loma Negra Compania Industrial Argentina Sociedad Anonima ADS 11.10 372,842 11.01 11.92
-2.61% LPX Louisiana-Pacific Corporation 26.09 3,156,093 25.99 26.93
-0.94% LXU LSB Industries Inc. 7.34 65,930 7.32 7.55
-0.18% LYB LyondellBasell Industries NV Class A (Netherlands) 87.48 2,320,991 86.32 88.13
3.09% MAG MAG Silver Corporation 9.34 260,109 9.13 9.46
0.63% MBII Marrone Bio Innovations Inc. 1.59 129,978 1.5601 1.63
-0.55% MLM Martin Marietta Materials Inc. 189.01 857,885 188.915 192.66
1.20% MAS Masco Corporation 37.91 3,538,887 37.14 38.06
-0.28% DOOR Masonite International Corporation (Canada) 57.41 168,419 56.00 58.41
-0.19% MTRN Materion Corporation 56.63 154,116 55.78 57.12
3.72% MUX McEwen Mining Inc. 1.95 4,392,982 1.9001 1.97
0.38% MDU MDU Resources Group Inc. 26.35 1,108,147 26.11 26.42
3.51% MTL Mechel PAO American Depositary Shares (Each rep. 1) 2.36 54,167 2.2985 2.36
-1.40% MERC Mercer International Inc. 14.77 571,884 14.72 15.42
-0.35% MEOH Methanex Corporation 57.03 444,339 55.34 57.27
-0.97% MPO Midstates Petroleum Company Inc. 9.16 189,080 9.11 9.27
1.44% MTX Minerals Technologies Inc. 59.08 350,990 57.99 59.20
0.53% MOS Mosaic Company (The) 32.28 3,519,375 31.25 32.49
2.88% MPVD Mountain Province Diamonds Inc. 1.07 72,691 1.04 1.08
2.52% NC NACCO Industries Inc. 37.37 12,133 37.00 38.20
2.25% NRP Natural Resource Partners LP Limited Partnership 41.77 22,066 40.709 41.89
-1.18% NP Neenah Inc. 70.53 79,969 69.92 71.41
0.22% NSU Nevsun Resources Ltd 4.52 34,928 4.50 4.54
7.18% NGD New Gold Inc. 0.9088 6,125,135 0.8511 0.9122
-0.10% NEU NewMarket Corp 430.47 29,858 427.84 433.165
3.88% NEM Newmont Mining Corporation 34.53 10,131,269 33.00 34.74
5.40% NEXA Nexa Resources S.A. 9.95 269,604 9.265 9.99
-0.05% NXEO Nexeo Solutions Inc. 10.255 262,955 10.2301 10.34
-1.14% NXE Nexgen Energy Ltd. 1.74 169,829 1.72 1.76
-2.12% OSB Norbord Inc. 27.69 152,390 27.66 28.51
-6.96% NAK Northern Dynasty Minerals Ltd. 0.8839 2,233,773 0.88 0.96
1.15% NTIC Northern Technologies International Corporation 30.85 4,776 30.094 30.85
1.58% NG Novagold Resources Inc. 3.85 1,550,527 3.79 3.88
0.66% NUE Nucor Corporation 59.89 2,712,839 59.17 60.065
-0.17% NTR Nutrien Ltd. 53.35 1,590,690 52.505 53.39
1.64% ODC Oil-Dri Corporation Of America 29.13 3,044 28.505 29.43
0.49% OLN Olin Corporation 26.51 1,733,784 25.86 26.66
-3.75% ZEUS Olympic Steel Inc. 18.75 116,152 18.64 19.42
1.86% OMN OMNOVA Solutions Inc. 8.20 126,583 8.01 8.33
0.51% OEC Orion Engineered Carbons S.A 27.44 470,695 27.00 27.59
2.25% OR Osisko Gold Royalties Ltd 10.44 527,804 10.26 10.57
2.45% OSN Ossen Innovation Co. Ltd. 1.7314 11,722 1.60 1.7401
1.37% OC Owens Corning Inc New 55.44 1,843,798 54.36 55.82
4.22% PAAS Pan American Silver Corp. 15.08 2,829,119 14.47 15.17
4.77% PZG Paramount Gold Nevada Corp. 0.96 31,721 0.92 0.99
0.23% BTU Peabody Energy Corporation 31.11 727,236 30.87 31.46
3.33% PGLC Pershing Gold Corporation 1.24 207,118 1.20 1.29
1.88% PGTI PGT Innovations Inc. 17.88 370,206 17.39 18.02
11.68% PLG Platinum Group Metals Ltd. (Canada) 1.53 160,955 1.36 1.55
-0.08% PLM Polymet Mining Corporation (Canada) 0.7194 277,394 0.7101 0.72
1.31% POL PolyOne Corporation 33.23 511,036 32.47 33.345
2.38% POPE Pope Resources 71.70 985 70.2188 71.70
0.59% PKX POSCO 59.93 115,080 59.47 60.14
-0.35% PPG PPG Industries Inc. 108.73 977,748 108.30 109.57
3.82% PQG PQ Group Holdings Inc. 16.56 68,648 15.98 16.60
11.03% PVG Pretium Resources Inc. (Canada) 8.05 3,641,976 7.30 8.20
1.17% KWR Quaker Chemical Corporation 208.51 103,408 204.56 209.69
0.53% NX Quanex Building Products Corporation 17.00 227,127 16.85 17.24
-0.17% METC Ramaco Resources Inc. 5.90 48,171 5.84 6.00
6.17% RYAM Rayonier Advanced Materials Inc. 14.96 691,564 13.98 15.05
1.12% RYN Rayonier Inc. REIT 28.94 479,991 28.55 29.13
0.25% RS Reliance Steel & Aluminum Co. (DE) 84.46 487,374 83.81 84.675
1.31% RFP Resolute Forest Products Inc. 8.51 285,453 8.30 8.58
-3.16% RETO ReTo Eco-Solutions Inc. 1.84 2,390 1.81 1.884
2.43% REX REX American Resources Corporation 82.22 32,174 80.04 83.34
1.19% RIO Rio Tinto Plc 57.83 2,530,087 57.37 58.24
2.42% RGLD Royal Gold Inc. 89.30 471,622 87.88 89.77
0.45% RPM RPM International Inc. 58.30 868,206 57.55 58.65
2.55% SAND Sandstorm Gold Ltd. (Canada) 5.63 2,562,430 5.51 5.685
0.12% SCHN Schnitzer Steel Industries Inc. 24.07 176,691 24.00 24.41
1.62% SWM Schweitzer-Mauduit International Inc. 34.44 125,814 33.77 34.51
1.60% SMG Scotts Miracle-Gro Company (The) 80.13 416,044 78.21 80.43
2.45% SNES SenesTech Inc. 0.92 140,690 0.87 0.92
0.78% SXT Sensient Technologies Corporation 63.34 527,030 60.62 63.56
-0.37% SHW Sherwin-Williams Company (The) 437.55 593,626 433.0001 441.05
-1.16% SMTS Sierra Metals Inc. 1.71 32,043 1.71 1.7841
5.44% SVM Silvercorp Metals Inc. 2.52 652,965 2.40 2.54
2.71% SND Smart Sand Inc. 3.03 313,262 2.90 3.25
-0.17% SQM Sociedad Quimica y Minera S.A. 41.27 655,644 40.76 41.57
1.92% XPL Solitario Zinc Corp. 0.2925 51,739 0.275 0.2925
5.88% SCCO Southern Copper Corporation 34.41 2,173,810 33.25 34.94
0.14% SSRM SSR Mining Inc. 14.08 1,365,299 13.97 14.185
0.46% STLD Steel Dynamics Inc. 37.26 1,994,183 36.81 37.405
1.33% SCL Stepan Company 92.20 85,065 90.30 92.43
1.54% SUM Summit Materials Inc. Class A 16.49 1,418,728 16.06 16.72
1.93% SXC SunCoke Energy Inc. 10.06 406,526 9.78 10.15
1.19% SXCP SunCoke Energy Partners L.P. Representing Limited partner Interests 14.48 177,937 14.19 14.591
-0.71% SYNL Synalloy Corporation 13.93 25,663 13.56 14.138
4.56% TAHO Tahoe Resources Inc. (Canada) 3.90 10,140,477 3.72 3.90
5.00% TANH Tantech Holdings Ltd. 1.68 966,909 1.58 1.79
2.16% TRX Tanzanian Royalty Exploration Corporation 0.59 386,099 0.58 0.6255
5.42% TGB Taseko Mines Ltd. 0.5856 1,148,833 0.542 0.5919
1.62% TECK Teck Resources Ltd 22.00 2,417,263 21.62 22.10
-1.07% TGLS Tecnoglass Inc. 8.33 12,194 8.1921 8.49
1.59% TGEN Tecogen Inc. 3.84 3,992 3.8025 3.85
0.10% TX Ternium S.A. American Depositary Shares (each representing ten shares USD1.00 par value) 31.43 582,428 31.21 31.70
-0.32% TMST Timken Steel Corporation 12.41 229,141 12.03 12.53
-0.36% BLD TopBuild Corp. 57.87 231,573 57.77 58.92
1.30% TREC Trecora Resources 9.35 71,709 9.19 9.40
1.98% TREX Trex Company Inc. 78.28 709,433 76.40 78.93
0.47% TMQ Trilogy Metals Inc. 2.13 53,009 2.09 2.13
1.00% TROX Tronox Limited Class A $0.01 par 11.09 1,546,475 10.66 11.13
9.41% TRQ Turquoise Hill Resources Ltd. 1.86 12,285,694 1.70 1.885
-3.39% UAMY United States Antimony Corporation 0.57 33,876 0.552 0.5999
1.37% USLM United States Lime & Minerals Inc. 73.34 2,041 71.79 73.34
0.48% X United States Steel Corporation 23.03 8,689,913 22.7601 23.56
0.51% UNVR Univar Inc. 23.70 1,388,754 23.37 23.99
1.68% UFPI Universal Forest Products Inc. 32.77 266,726 32.29 33.12
6.69% USAP Universal Stainless & Alloy Products Inc. 17.55 74,278 16.45 17.8633
2.86% UEC Uranium Energy Corp. 1.44 902,753 1.37 1.44
-0.28% URG Ur-Energy Inc (Canada) 0.7379 516,652 0.7358 0.7688
-1.02% USCR U S Concrete Inc. 38.79 239,293 38.51 39.54
0.02% USG USG Corporation 43.19 893,521 43.11 43.23
10.74% USAU U.S. Gold Corp. 1.03 101,505 0.9361 1.03
5.61% SLCA U.S. Silica Holdings Inc. 15.25 4,465,569 13.75 15.62
-1.14% VALE VALE S.A. American Depositary Shares Each Representing one 12.19 27,907,482 12.135 12.32
6.94% VHI Valhi Inc. 3.70 360,117 3.423 3.75
2.70% VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 8.74 1,075,418 8.56 8.79
4.03% VNTR Venator Materials PLC 5.94 599,805 5.61 5.94
-0.59% VRS Verso Corporation 25.37 125,385 25.00 25.655
0.42% VSM Versum Materials Inc. 37.93 928,893 37.62 38.18
20.43% VGZ Vista Gold Corp 0.8671 853,496 0.74 0.90
0.02% VMC Vulcan Materials Company (Holding Company) 113.16 1,180,982 112.26 114.96
-0.21% HCC Warrior Met Coal Inc. 28.16 525,905 27.84 28.60
1.78% WDFC WD-40 Company 176.54 90,625 173.46 177.51
6.06% WRN Western Copper and Gold Corporation 0.70 241,787 0.6801 0.7299
-4.76% WLK Westlake Chemical Corporation 77.03 2,781,086 72.303 79.89
0.61% WLKP Westlake Chemical Partners LP representing limited partner interests 23.15 61,645 22.67 23.20
-11.01% WWR Westwater Resources Inc. 0.1544 1,468,337 0.1502 0.187
0.20% WY Weyerhaeuser Company 25.59 6,781,989 25.35 25.76
2.35% WPM Wheaton Precious Metals Corp (Canada) 21.81 2,110,650 21.47 21.97
-0.32% WOR Worthington Industries Inc. 37.56 200,760 37.39 38.19
0.98% GRA W.R. Grace & Co. 76.34 647,166 75.21 76.66
5.68% AUY Yamana Gold Inc. (Canada) 2.79 21,778,312 2.66 2.80
8.49% YTEN Yield10 Bioscience Inc. 1.15 33,039 1.06 1.15
4.26% ZKIN ZK International Group Co. Ltd 1.47 314,672 1.38 1.50