|
▼
-0.30%
|
ASIX
|
AdvanSix Inc
|
44.825
|
104,758
|
44.21
|
45.10
|
|
▼
-0.44%
|
AEM
|
Agnico Eagle Mines Limited
|
56.32
|
742,131
|
56.30
|
57.86
|
|
▲
0.35%
|
APD
|
Air Products and Chemicals, Inc
|
293.56
|
419,550
|
291.73
|
295.03
|
|
▼
-0.13%
|
AGI
|
Alamos Gold Inc
|
7.94
|
1,058,636
|
7.91
|
8.12
|
|
▼
-0.73%
|
ALB
|
Albemarle Corporation
|
235.19
|
659,543
|
234.15
|
243.655
|
|
▼
-5.26%
|
AA
|
Alcoa Corporation
|
54.23
|
7,467,667
|
54.12
|
57.01
|
|
▲
2.42%
|
AXU
|
Alexco Resource Corp
|
1.69
|
625,837
|
1.66
|
1.74
|
|
▼
-2.52%
|
AMR
|
Alpha Metallurgical Resources Inc
|
62.28
|
152,178
|
59.15
|
64.32
|
|
▲
1.79%
|
ALTO
|
Alto Ingredients Inc
|
5.70
|
692,996
|
5.58
|
5.735
|
|
▼
-0.75%
|
ACH
|
Aluminum Corporation of China Limited
|
18.55
|
88,998
|
18.40
|
18.66
|
|
▲
3.29%
|
AREC
|
American Resources Corporation
|
2.51
|
2,334,661
|
2.29
|
2.51
|
|
▼
-0.57%
|
AVD
|
American Vanguard Corporation
|
15.69
|
67,336
|
15.60
|
15.805
|
|
▲
4.52%
|
USAS
|
Americas Gold and Silver Corporation
|
0.8853
|
698,053
|
0.8736
|
0.8853
|
|
▲
0.97%
|
AMRS
|
Amyris, Inc
|
13.53
|
1,052,460
|
13.23
|
13.71
|
|
▲
1.38%
|
AU
|
AngloGold Ashanti Limited
|
18.705
|
2,097,112
|
18.54
|
18.785
|
|
▲
0.02%
|
MT
|
ArcelorMittal
|
32.465
|
1,885,228
|
32.15
|
32.56
|
|
▲
0.08%
|
ASH
|
Ashland Global Holdings Inc
|
96.205
|
135,181
|
95.60
|
96.42
|
|
▲
0.60%
|
AVTR
|
Avantor, Inc
|
38.79
|
1,060,167
|
38.64
|
39.08
|
|
▲
0.33%
|
AVNT
|
Avient Corporation
|
51.18
|
134,202
|
50.59
|
51.29
|
|
▲
3.10%
|
ASM
|
Avino Silver & Gold Mines Ltd
|
0.9217
|
469,385
|
0.8901
|
0.9301
|
|
▲
0.42%
|
AXTA
|
Axalta Coating Systems Ltd
|
31.25
|
1,510,995
|
30.87
|
31.27
|
|
▲
3.82%
|
BTG
|
B2Gold Corp
|
4.08
|
5,474,276
|
4.01
|
4.10
|
|
▲
0.50%
|
BCPC
|
Balchem Corporation
|
153.58
|
18,555
|
152.05
|
153.92
|
|
▲
0.50%
|
GOLD
|
Barrick Gold Corporation
|
19.165
|
9,356,552
|
19.07
|
19.46
|
|
▲
0.72%
|
BBL
|
BHP Group
|
55.96
|
1,940,042
|
55.39
|
56.11
|
|
▲
0.34%
|
BHP
|
BHP Group
|
58.21
|
2,416,731
|
57.68
|
58.45
|
|
▼
-2.81%
|
BCC
|
Boise Cascade Company
|
57.49
|
228,938
|
56.965
|
59.85
|
|
▼
-3.12%
|
BAK
|
Braskem S.A. - ADR
|
20.83
|
58,467
|
20.83
|
20.99
|
|
▲
0.77%
|
CBT
|
Cabot Corporation
|
53.71
|
83,093
|
52.88
|
53.83
|
|
▲
1.80%
|
CMCL
|
Caledonia Mining Corporation Plc
|
12.99
|
6,665
|
12.99
|
12.99
|
|
▲
0.29%
|
CE
|
Celanese Corporation
|
164.45
|
267,086
|
163.83
|
165.46
|
|
▲
1.19%
|
CPAC
|
Cementos Pacasmayo S.A.A
|
5.97
|
12,795
|
5.97
|
5.97
|
|
▼
-0.49%
|
CX
|
CEMEX, S.A.B. de C.V
|
7.135
|
4,435,763
|
7.04
|
7.22
|
|
▲
1.20%
|
CGAU
|
Centerra Gold Inc.
|
7.61
|
31,236
|
7.61
|
7.61
|
|
▼
-7.27%
|
CENX
|
Century Aluminum Company
|
16.145
|
911,030
|
16.145
|
17.34
|
|
▼
-0.63%
|
CF
|
CF Industries Holdings, Inc
|
60.585
|
2,092,243
|
59.90
|
60.99
|
|
▲
1.07%
|
CCF
|
Chase Corporation
|
100.11
|
7,361
|
99.40
|
100.11
|
|
▲
0.33%
|
CLW
|
Clearwater Paper Corporation
|
36.75
|
86,502
|
35.85
|
36.82
|
|
▼
-1.17%
|
CLF
|
Cleveland-Cliffs Inc
|
21.13
|
12,177,110
|
20.825
|
21.51
|
|
▲
2.41%
|
CNEY
|
CN Energy Group Inc
|
7.64
|
88,298
|
7.64
|
7.64
|
|
▼
-1.59%
|
CCNC
|
Code Chain New Continent Ltd.
|
1.24
|
506,220
|
1.20
|
1.24
|
|
▲
1.23%
|
CDE
|
Coeur Mining, Inc
|
6.195
|
3,092,556
|
6.19
|
6.48
|
|
▼
-0.03%
|
CMC
|
Commercial Metals Company
|
31.74
|
387,813
|
31.33
|
31.82
|
|
▼
-3.01%
|
SID
|
Companhia Siderurgica Nacional
|
4.665
|
3,249,801
|
4.62
|
4.755
|
|
▲
1.23%
|
BVN
|
Compania de Minas Buenaventura S.A.A
|
8.24
|
992,131
|
8.225
|
8.81
|
|
▼
-0.74%
|
CMP
|
Compass Minerals International, Inc
|
72.65
|
59,554
|
72.42
|
73.165
|
|
▼
-3.80%
|
CSTM
|
Constellium SE
|
18.585
|
438,933
|
18.52
|
19.50
|
|
▲
0.70%
|
CTVA
|
Corteva, Inc
|
43.585
|
540,805
|
42.93
|
43.63
|
|
▲
0.31%
|
KOR
|
Corvus Gold Inc.
|
3.25
|
119,822
|
3.25
|
3.25
|
|
▲
1.38%
|
CRH
|
CRH plc
|
47.84
|
262,561
|
47.69
|
47.92
|
|
▼
-0.43%
|
UAN
|
CVR Partners, LP
|
81.21
|
11,359
|
81.00
|
82.67
|
|
▲
2.79%
|
DNMR
|
Danimer Scientific Inc - Class A
|
13.795
|
1,229,706
|
13.43
|
14.16
|
|
▼
-0.08%
|
UFS
|
Domtar Corporation
|
54.715
|
466,499
|
54.02
|
54.77
|
|
▲
0.14%
|
DOW
|
Dow Inc
|
59.03
|
1,952,358
|
58.56
|
59.16
|
|
▲
0.22%
|
DRD
|
DRDGOLD Limited
|
9.15
|
99,137
|
9.04
|
9.30
|
|
▲
0.65%
|
DD
|
DuPont de Nemours, Inc
|
72.32
|
707,053
|
71.60
|
72.42
|
|
▼
-2.35%
|
EXP
|
Eagle Materials Inc
|
141.16
|
143,100
|
140.63
|
143.17
|
|
▲
0.36%
|
EMN
|
Eastman Chemical Company
|
107.36
|
492,716
|
106.36
|
107.45
|
|
▲
0.23%
|
ECL
|
Ecolab Inc
|
219.20
|
342,538
|
217.72
|
220.12
|
|
▼
-1.21%
|
ECVT
|
Ecovyst Inc
|
11.41
|
78,523
|
11.355
|
11.50
|
|
▼
-0.42%
|
EGO
|
Eldorado Gold Corporation
|
9.44
|
770,386
|
9.435
|
9.68
|
|
▼
-0.90%
|
ESI
|
Element Solutions Inc
|
22.525
|
371,084
|
22.485
|
22.77
|
|
▲
0.36%
|
EMX
|
EMX Royalty Corporation
|
2.75
|
92,864
|
2.75
|
2.75
|
|
▲
2.20%
|
EXK
|
Endeavour Silver Corp
|
4.64
|
2,171,128
|
4.64
|
4.875
|
|
▼
-1.00%
|
EVA
|
Enviva Partners, LP
|
65.02
|
110,153
|
64.24
|
65.82
|
|
▼
-0.65%
|
EQX
|
Equinox Gold Corp
|
7.69
|
806,767
|
7.62
|
7.86
|
|
▼
-3.40%
|
EXN
|
Excellon Resources Inc.
|
1.42
|
38,912
|
1.42
|
1.47
|
|
▲
0.77%
|
FOE
|
Ferro Corporation
|
21.05
|
305,422
|
20.85
|
21.19
|
|
▲
3.18%
|
GSM
|
Ferroglobe PLC
|
7.78
|
1,086,360
|
7.35
|
7.86
|
|
▲
2.56%
|
AG
|
First Majestic Silver Corp
|
12.42
|
2,998,776
|
12.415
|
12.79
|
|
▼
-3.87%
|
FSI
|
Flexible Solutions International Inc
|
3.73
|
4,005
|
3.73
|
3.73
|
|
▼
-0.84%
|
FMC
|
FMC Corporation
|
91.28
|
391,570
|
90.865
|
92.69
|
|
▲
2.57%
|
FSM
|
Fortuna Silver Mines Inc
|
4.595
|
2,845,906
|
4.58
|
4.785
|
|
▲
0.12%
|
FNV
|
Franco-Nevada Corporation
|
140.85
|
194,809
|
140.85
|
142.57
|
|
▲
0.60%
|
FCX
|
Freeport-McMoRan Inc
|
38.77
|
10,931,097
|
38.23
|
38.94
|
|
▲
6.38%
|
FRD
|
Friedman Industries, Incorporated
|
13.67
|
56,562
|
13.61
|
13.67
|
|
▼
-0.06%
|
FF
|
FutureFuel Corp
|
7.815
|
39,964
|
7.765
|
7.83
|
|
▼
-1.34%
|
GAU
|
Galiano Gold Inc.
|
0.7962
|
240,251
|
0.7831
|
0.8191
|
|
▲
4.17%
|
GATO
|
Gatos Silver Inc.
|
12.00
|
395,622
|
11.81
|
12.34
|
|
▼
-0.91%
|
GCP
|
GCP Applied Technologies Inc
|
22.245
|
51,826
|
22.15
|
22.41
|
|
▼
-1.57%
|
GGB
|
Gerdau S.A
|
5.01
|
3,768,885
|
4.95
|
5.045
|
|
▲
4.74%
|
GEVO
|
Gevo, Inc
|
6.85
|
5,297,084
|
6.56
|
6.91
|
|
▼
-0.08%
|
AUMN
|
Golden Minerals Company
|
0.4901
|
112,451
|
0.4901
|
0.4901
|
|
▼
-1.45%
|
GSS
|
Golden Star Resources Ltd
|
2.71
|
122,678
|
2.70
|
2.77
|
|
▲
1.30%
|
GFI
|
Gold Fields Limited
|
9.35
|
1,987,002
|
9.325
|
9.495
|
|
▲
1.60%
|
GLDG
|
GoldMining Inc.
|
1.27
|
130,228
|
1.27
|
1.27
|
|
0.00%
|
GORO
|
Gold Resource Corporation
|
1.65
|
395,266
|
1.64
|
1.685
|
|
▼
-1.87%
|
GROY
|
Gold Royalty Corp
|
5.24
|
215,985
|
5.22
|
5.38
|
|
▼
-1.30%
|
GSV
|
Gold Standard Ventures Corp
|
0.4639
|
155,004
|
0.4626
|
0.465
|
|
▼
-3.26%
|
GPL
|
Great Panther Mining Limited
|
0.445
|
1,504,579
|
0.445
|
0.4651
|
|
▲
3.25%
|
GPRE
|
Green Plains Inc
|
36.26
|
571,036
|
34.925
|
36.36
|
|
▲
0.50%
|
GURE
|
Gulf Resources, Inc
|
5.98
|
15,679
|
5.95
|
5.98
|
|
▲
0.53%
|
HMY
|
Harmony Gold Mining Company Limited
|
3.82
|
3,212,255
|
3.815
|
3.91
|
|
▼
-1.07%
|
HWKN
|
Hawkins, Inc
|
37.595
|
1,567
|
37.55
|
38.29
|
|
▼
-0.67%
|
FUL
|
H.B. Fuller Company
|
67.80
|
101,066
|
67.56
|
68.31
|
|
▲
2.01%
|
HL
|
Hecla Mining Company
|
5.57
|
4,745,253
|
5.555
|
5.875
|
|
▲
11.31%
|
HUDI
|
Huadi International Group Co Ltd
|
9.45
|
458,650
|
8.39
|
9.73
|
|
▲
0.40%
|
HBM
|
Hudbay Minerals Inc
|
7.44
|
671,924
|
7.335
|
7.50
|
|
▲
4.37%
|
HDSN
|
Hudson Technologies Inc
|
3.58
|
114,590
|
3.43
|
3.58
|
|
▲
0.80%
|
HUN
|
Huntsman Corporation
|
32.64
|
904,344
|
32.45
|
32.78
|
|
▲
0.31%
|
HYMC
|
Hycroft Mining Holding Corporation Class A
|
1.61
|
63,648
|
1.61
|
1.61
|
|
▲
1.43%
|
IAG
|
IAMGOLD Corporation
|
2.83
|
5,880,378
|
2.79
|
2.875
|
|
▲
3.13%
|
IKNX
|
IKONICS Corporation
|
29.66
|
26,638
|
29.20
|
30.64
|
|
▲
0.15%
|
NGVT
|
Ingevity Corporation
|
77.85
|
41,103
|
76.83
|
78.14
|
|
▼
-0.84%
|
IOSP
|
Innospec Inc
|
86.19
|
34,487
|
85.81
|
86.63
|
|
▲
3.59%
|
ITRG
|
Integra Resources Corp
|
2.31
|
47,355
|
2.31
|
2.31
|
|
▲
1.05%
|
IFF
|
International Flavors & Fragrances Inc
|
147.05
|
280,988
|
145.02
|
147.28
|
|
▼
-3.34%
|
THM
|
International Tower Hill Mines Ltd
|
0.771
|
20,202
|
0.771
|
0.7711
|
|
▲
3.77%
|
IPI
|
Intrepid Potash, Inc
|
44.145
|
85,143
|
42.985
|
44.165
|
|
▼
-0.54%
|
ICL
|
Israel Chemicals Ltd
|
8.305
|
81,028
|
8.28
|
8.32
|
|
▲
3.37%
|
ITP
|
IT Tech Packaging, Inc
|
0.3655
|
2,291,369
|
0.36
|
0.3655
|
|
▲
1.50%
|
JHX
|
James Hardie Industries plc
|
37.84
|
21,420
|
37.675
|
37.96
|
|
▲
1.09%
|
JCTCF
|
Jewett-Cameron Trading Company Ltd
|
11.10
|
572
|
11.10
|
11.10
|
|
▼
-3.87%
|
KALU
|
Kaiser Aluminum Corporation
|
112.92
|
91,005
|
111.02
|
116.56
|
|
▲
0.50%
|
KGC
|
Kinross Gold Corporation
|
6.08
|
7,863,210
|
6.07
|
6.205
|
|
▼
-0.22%
|
KL
|
Kirkland Lake Gold Ltd
|
45.31
|
608,622
|
45.16
|
46.205
|
|
▲
1.48%
|
KOP
|
Koppers Holdings Inc
|
34.21
|
37,561
|
33.67
|
34.34
|
|
▲
0.11%
|
KRA
|
Kraton Corporation
|
45.65
|
176,166
|
45.535
|
45.67
|
|
▼
-0.31%
|
KRO
|
Kronos Worldwide, Inc
|
13.06
|
22,867
|
13.06
|
13.25
|
|
▲
2.11%
|
LGO
|
Largo Resources Ltd.
|
11.64
|
75,501
|
11.43
|
11.655
|
|
▼
-0.99%
|
LWLG
|
Lightwave Logic Inc
|
9.00
|
193,369
|
9.00
|
9.09
|
|
▲
0.85%
|
LIN
|
Linde plc
|
310.59
|
479,386
|
306.99
|
310.73
|
|
▲
3.33%
|
LAC
|
Lithium Americas Corp
|
26.41
|
2,795,048
|
25.635
|
26.72
|
|
▼
-3.25%
|
LTHM
|
Livent Corporation
|
25.89
|
1,290,546
|
25.845
|
27.085
|
|
▼
-0.28%
|
LOMA
|
Loma Negra Compania Industrial Argentina Sociedad Anonima
|
7.14
|
115,673
|
7.03
|
7.20
|
|
▲
2.76%
|
LOOP
|
Loop Industries, Inc
|
12.67
|
48,549
|
12.09
|
12.72
|
|
▲
1.87%
|
LXU
|
LSB Industries, Inc
|
9.24
|
123,882
|
9.07
|
9.40
|
|
▲
0.48%
|
LYB
|
LyondellBasell Industries N.V
|
98.89
|
493,290
|
98.08
|
99.01
|
|
▲
3.15%
|
MAG
|
MAG Silver Corp
|
17.66
|
299,577
|
17.62
|
17.99
|
|
▼
-2.94%
|
MBII
|
Marrone Bio Innovations, Inc
|
0.8776
|
42,770
|
0.8776
|
0.8899
|
|
▼
-0.81%
|
MLM
|
Martin Marietta Materials, Inc
|
370.84
|
95,147
|
369.42
|
377.10
|
|
▼
-0.67%
|
MTRN
|
Materion Corporation
|
71.26
|
15,934
|
70.82
|
72.28
|
|
▼
-1.26%
|
MMX
|
Maverix Metals Inc
|
4.70
|
115,486
|
4.70
|
4.91
|
|
▼
-0.44%
|
MUX
|
McEwen Mining Inc
|
1.125
|
3,179,478
|
1.10
|
1.15
|
|
▲
1.04%
|
MTL
|
Mechel PAO
|
4.88
|
296,591
|
4.80
|
4.92
|
|
▼
-2.20%
|
MERC
|
Mercer International Inc
|
10.425
|
239,890
|
10.08
|
10.55
|
|
▼
-0.71%
|
MSB
|
Mesabi Trust
|
36.42
|
21,993
|
36.35
|
36.75
|
|
▼
-1.31%
|
MTA
|
Metalla Royalty & Streaming Ltd.
|
7.53
|
135,056
|
7.52
|
7.78
|
|
▼
-1.95%
|
MEOH
|
Methanex Corporation
|
48.455
|
314,084
|
48.375
|
49.90
|
|
▲
1.05%
|
MGPI
|
MGP Ingredients, Inc
|
65.57
|
10,209
|
64.61
|
65.685
|
|
▼
-0.86%
|
MTX
|
Minerals Technologies Inc
|
69.98
|
31,096
|
69.715
|
71.06
|
|
▼
-2.59%
|
MKD
|
Molecular Data Inc. Sponsored ADR Class A
|
0.3768
|
3,265,730
|
0.3768
|
0.3913
|
|
▲
3.33%
|
MP
|
MP Materials Corp Class A
|
35.195
|
1,450,063
|
34.06
|
35.21
|
|
▲
0.01%
|
NP
|
Neenah, Inc
|
49.655
|
15,067
|
49.29
|
50.19
|
|
▲
2.76%
|
NFGC
|
New Found Gold Corp
|
7.45
|
49,164
|
7.45
|
7.45
|
|
▲
2.31%
|
NGD
|
New Gold Inc
|
1.33
|
5,157,074
|
1.29
|
1.335
|
|
▼
-0.21%
|
NEU
|
NewMarket Corporation
|
373.47
|
32,571
|
373.47
|
376.96
|
|
▲
0.39%
|
NEM
|
Newmont Goldcorp Corporation
|
56.60
|
2,668,084
|
56.51
|
57.47
|
|
▼
-8.54%
|
NEXA
|
Nexa Resources S.A
|
11.24
|
328,700
|
11.01
|
12.87
|
|
▼
-0.80%
|
NSR
|
Nomad Royalty Company Ltd
|
7.44
|
604
|
7.44
|
7.44
|
|
▼
-0.90%
|
NAK
|
Northern Dynasty Minerals Ltd
|
0.4279
|
3,611,039
|
0.4232
|
0.4342
|
|
▼
-6.30%
|
NMG
|
Nouveau Monde Graphite Inc
|
7.29
|
135,981
|
7.29
|
7.36
|
|
▲
0.14%
|
NG
|
NovaGold Resources Inc
|
7.41
|
486,201
|
7.40
|
7.645
|
|
▲
0.61%
|
NUE
|
Nucor Corporation
|
103.16
|
1,332,191
|
100.66
|
103.405
|
|
▲
0.83%
|
NTR
|
Nutrien Ltd
|
72.015
|
899,187
|
71.05
|
72.08
|
|
▲
0.23%
|
ODC
|
Oil-Dri Corporation of America
|
35.23
|
3,821
|
35.00
|
35.23
|
|
▲
0.06%
|
OLN
|
Olin Corporation
|
51.29
|
691,324
|
50.43
|
51.53
|
|
▼
-1.31%
|
ZEUS
|
Olympic Steel, Inc
|
24.93
|
28,480
|
24.48
|
25.25
|
|
▼
-0.42%
|
SEED
|
Origin Agritech Limited
|
9.59
|
25,989
|
9.50
|
9.925
|
|
▲
0.66%
|
ORGN
|
Origin Materials Inc
|
6.12
|
455,732
|
6.01
|
6.12
|
|
▼
-0.69%
|
OEC
|
Orion Engineered Carbons S.A
|
18.84
|
38,482
|
18.80
|
18.98
|
|
▼
-0.66%
|
OR
|
Osisko Gold Royalties Ltd
|
12.11
|
303,859
|
12.10
|
12.41
|
|
▲
1.98%
|
PAAS
|
Pan American Silver Corp
|
25.20
|
1,180,911
|
25.19
|
25.76
|
|
▲
0.63%
|
PPTA
|
Perpetua Resources Corp.
|
4.81
|
52,683
|
4.68
|
4.875
|
|
▼
-2.92%
|
GLT
|
P. H. Glatfelter Company
|
15.62
|
103,949
|
15.56
|
16.06
|
|
▲
1.27%
|
PLL
|
Piedmont Lithium Limited
|
62.83
|
272,822
|
61.96
|
63.49
|
|
▼
-0.42%
|
PDO
|
PIMCO Dynamic Income Opportunities Fund
|
21.38
|
42,935
|
21.38
|
21.46
|
|
▲
4.27%
|
PLG
|
Platinum Group Metals Ltd
|
2.44
|
704,668
|
2.38
|
2.55
|
|
▼
-1.52%
|
PLM
|
PolyMet Mining Corp
|
3.25
|
25,788
|
3.25
|
3.31
|
|
▲
0.39%
|
PKX
|
POSCO
|
67.50
|
87,482
|
67.45
|
67.81
|
|
▲
0.18%
|
PPG
|
PPG Industries, Inc
|
157.685
|
573,843
|
157.25
|
158.61
|
|
▲
0.28%
|
PVG
|
Pretium Resources Inc
|
10.92
|
438,785
|
10.87
|
11.13
|
|
▼
-0.33%
|
KWR
|
Quaker Chemical Corporation
|
236.10
|
9,334
|
235.11
|
237.455
|
|
▼
-9.99%
|
METC
|
Ramaco Resources, Inc
|
14.86
|
672,079
|
14.86
|
17.22
|
|
▼
-1.74%
|
RYAM
|
Rayonier Advanced Materials Inc
|
7.36
|
152,818
|
7.255
|
7.45
|
|
▼
-0.41%
|
RS
|
Reliance Steel & Aluminum Co
|
147.96
|
128,483
|
147.09
|
148.84
|
|
▲
0.41%
|
RFP
|
Resolute Forest Products Inc
|
13.565
|
246,044
|
13.52
|
13.85
|
|
▲
1.34%
|
RIO
|
Rio Tinto Group
|
71.12
|
2,284,078
|
70.19
|
71.22
|
|
▼
-0.49%
|
RGLD
|
Royal Gold, Inc
|
97.77
|
108,550
|
97.69
|
99.05
|
|
▼
-0.89%
|
RPM
|
RPM International Inc
|
83.44
|
328,927
|
83.065
|
84.215
|
|
▲
0.15%
|
SAND
|
Sandstorm Gold Ltd
|
6.49
|
830,992
|
6.46
|
6.63
|
|
▲
0.16%
|
SVFD
|
Save Foods Inc
|
6.42
|
8,778
|
6.42
|
6.42
|
|
▲
0.68%
|
SCHN
|
Schnitzer Steel Industries, Inc
|
52.595
|
99,635
|
51.80
|
52.935
|
|
▼
-0.93%
|
SWM
|
Schweitzer-Mauduit International, Inc
|
35.17
|
27,455
|
35.13
|
35.58
|
|
▼
-0.17%
|
SA
|
Seabridge Gold Inc
|
17.45
|
118,122
|
17.39
|
17.835
|
|
▲
0.14%
|
SXT
|
Sensient Technologies Corporation
|
96.39
|
54,824
|
95.09
|
96.47
|
|
▲
1.13%
|
SBSW
|
Sibanye Stillwater Limited Sponsored ADR
|
15.17
|
1,402,334
|
14.99
|
15.41
|
|
▼
-5.42%
|
SMTS
|
Sierra Metals Inc
|
2.27
|
537,736
|
2.235
|
2.40
|
|
▼
-0.31%
|
SGML
|
Sigma Lithium Corporation
|
9.57
|
36,297
|
9.52
|
9.57
|
|
▲
2.77%
|
SVM
|
Silvercorp Metals Inc
|
4.08
|
1,171,313
|
4.07
|
4.20
|
|
▲
1.77%
|
SILV
|
SilverCrest Metals Inc
|
7.46
|
461,564
|
7.46
|
7.765
|
|
▲
1.97%
|
SMID
|
Smith-Midland Corporation
|
17.56
|
10,143
|
17.56
|
17.62
|
|
▼
-0.24%
|
SQM
|
Sociedad Quimica y Minera de Chile S.A
|
55.09
|
869,203
|
54.83
|
55.68
|
|
▲
1.60%
|
SCCO
|
Southern Copper Corporation
|
66.16
|
759,755
|
65.03
|
66.42
|
|
▲
2.20%
|
SPPP
|
Sprott Physical Platinum and Palladium Trust
|
15.81
|
25,219
|
15.685
|
15.81
|
|
▲
0.06%
|
SSRM
|
SSR Mining Inc
|
15.80
|
631,564
|
15.79
|
16.20
|
|
▲
9.88%
|
SLI
|
Standard Lithium Ltd
|
10.90
|
1,695,063
|
10.06
|
10.93
|
|
▲
2.81%
|
STLD
|
Steel Dynamics, Inc
|
64.175
|
2,529,245
|
60.77
|
64.54
|
|
▲
0.62%
|
SCL
|
Stepan Company
|
119.27
|
38,781
|
118.04
|
119.74
|
|
▲
0.09%
|
SUM
|
Summit Materials, Inc
|
33.53
|
215,325
|
33.01
|
33.55
|
|
▼
-3.00%
|
SXC
|
SunCoke Energy, Inc
|
6.78
|
351,590
|
6.725
|
6.89
|
|
▼
-2.04%
|
SUZ
|
Suzano S.A
|
8.885
|
406,500
|
8.825
|
9.04
|
|
▲
0.63%
|
SLVM
|
Sylvamo Corp
|
28.83
|
287,116
|
28.12
|
29.13
|
|
▼
-1.77%
|
TRX
|
Tanzanian Gold Corporation
|
0.4779
|
201,384
|
0.4779
|
0.4789
|
|
▼
-1.29%
|
TGB
|
Taseko Mines Limited
|
2.29
|
1,048,845
|
2.245
|
2.305
|
|
▼
-0.97%
|
TECK
|
Teck Resources Limited
|
29.59
|
3,523,207
|
28.63
|
29.635
|
|
▲
0.49%
|
TX
|
Ternium S.A
|
44.455
|
256,496
|
43.64
|
44.56
|
|
▲
0.33%
|
CC
|
The Chemours Company
|
30.74
|
417,720
|
30.42
|
30.82
|
|
▼
-0.07%
|
MOS
|
The Mosaic Company
|
41.84
|
1,644,644
|
41.34
|
42.02
|
|
▲
0.03%
|
SMG
|
The Scotts Miracle-Gro Company
|
148.34
|
210,519
|
147.02
|
148.64
|
|
▼
-0.22%
|
SHW
|
The Sherwin-Williams Company
|
296.70
|
284,357
|
296.05
|
298.91
|
|
▼
-1.37%
|
TMST
|
TimkenSteel Corporation
|
12.92
|
294,680
|
12.50
|
12.99
|
|
▼
-3.60%
|
TMC
|
TMC the metals company Inc
|
3.75
|
2,229,772
|
3.69
|
3.90
|
|
▼
-0.64%
|
TREC
|
Trecora Resources
|
7.80
|
8,733
|
7.80
|
7.895
|
|
▼
-1.08%
|
TG
|
Tredegar Corporation
|
12.79
|
57,457
|
12.66
|
12.87
|
|
▼
-0.84%
|
TSE
|
Trinseo S.A
|
55.47
|
88,591
|
55.01
|
55.78
|
|
▲
0.86%
|
TROX
|
Tronox Holdings plc
|
25.70
|
330,180
|
25.42
|
25.76
|
|
▲
0.84%
|
TRQ
|
Turquoise Hill Resources Ltd
|
13.28
|
667,490
|
13.00
|
13.345
|
|
▲
0.51%
|
UAMY
|
United States Antimony Corporation
|
0.90
|
3,479,514
|
0.8701
|
0.928
|
|
▲
0.09%
|
USLM
|
United States Lime & Minerals, Inc
|
115.00
|
503
|
115.00
|
115.00
|
|
▲
0.55%
|
X
|
United States Steel Corporation
|
21.97
|
12,909,093
|
21.32
|
22.04
|
|
▲
0.19%
|
UNVR
|
Univar Solutions Inc
|
25.84
|
94,914
|
25.68
|
25.91
|
|
▼
-0.41%
|
UFPI
|
Universal Forest Products, Inc
|
74.88
|
41,701
|
74.685
|
75.55
|
|
▲
1.21%
|
USAP
|
Universal Stainless & Alloy Products, Inc
|
10.00
|
2,574
|
10.00
|
10.00
|
|
▼
-0.40%
|
USAU
|
U.S. Gold Corp
|
10.02
|
3,419
|
10.02
|
10.02
|
|
▼
-2.12%
|
VALE
|
Vale S.A
|
14.29
|
14,915,813
|
14.205
|
14.48
|
|
▲
0.08%
|
VHI
|
Valhi, Inc
|
24.09
|
113
|
24.09
|
24.09
|
|
▼
-2.34%
|
VEDL
|
Vedanta Limited
|
19.61
|
910,298
|
19.31
|
19.68
|
|
▲
0.17%
|
VNTR
|
Venator Materials PLC
|
3.005
|
107,549
|
2.97
|
3.03
|
|
▼
-0.14%
|
VRS
|
Verso Corporation
|
21.03
|
38,787
|
20.76
|
21.17
|
|
▼
-2.03%
|
VGZ
|
Vista Gold Corp
|
0.7349
|
198,201
|
0.7349
|
0.7508
|
|
▼
-0.22%
|
VMC
|
Vulcan Materials Company
|
180.14
|
228,839
|
179.27
|
181.17
|
|
▼
-2.53%
|
HCC
|
Warrior Met Coal, Inc
|
26.60
|
586,272
|
26.09
|
27.39
|
|
▼
-0.59%
|
WDFC
|
WD-40 Company
|
227.60
|
59,654
|
224.315
|
228.83
|
|
▼
-2.76%
|
WRN
|
Western Copper and Gold Corporation
|
1.76
|
220,015
|
1.76
|
1.76
|
|
▼
-2.63%
|
WFG
|
West Fraser Timber Co., Ltd.
|
87.87
|
175,596
|
87.73
|
90.78
|
|
▲
0.56%
|
WLK
|
Westlake Chemical Corporation
|
101.125
|
173,543
|
99.37
|
101.24
|
|
▲
0.04%
|
WLKP
|
Westlake Chemical Partners LP
|
25.63
|
10,527
|
25.56
|
25.65
|
|
▲
0.58%
|
WWR
|
Westwater Resources, Inc
|
3.44
|
392,962
|
3.38
|
3.44
|
|
▲
0.34%
|
WPM
|
Wheaton Precious Metals Corp
|
40.97
|
898,704
|
40.95
|
41.74
|
|
▼
-0.58%
|
AUY
|
Yamana Gold Inc
|
4.265
|
7,159,655
|
4.265
|
4.375
|
|
▼
-1.75%
|
ZKIN
|
ZK International Group Co., Ltd
|
2.81
|
128,434
|
2.735
|
2.81
|
|
▼
-12.96%
|
ZY
|
Zymergen Inc
|
10.985
|
2,247,145
|
10.92
|
12.38
|
