|
▼
-2.32%
|
XXII
|
22nd Century Group, Inc
|
1.58
|
642,108
|
1.56
|
1.64
|
|
▲
0.94%
|
AEM
|
Agnico Eagle Mines Limited
|
46.06
|
1,656,946
|
45.62
|
46.16
|
|
▼
-0.37%
|
AGU
|
Agrium Inc.
|
99.96
|
348,789
|
98.85
|
100.25
|
|
▼
-0.25%
|
APD
|
Air Products and Chemicals, Inc.
|
145.64
|
1,090,162
|
144.65
|
145.89
|
|
▼
-4.02%
|
AKS
|
AK Steel Holding Corporation
|
6.20
|
16,394,474
|
6.19
|
6.47
|
|
▲
2.71%
|
AGI
|
Alamos Gold Inc.
|
7.02
|
1,807,843
|
6.84
|
7.07
|
|
▲
0.36%
|
ALB
|
Albemarle Corporation
|
118.34
|
906,150
|
117.59
|
118.88
|
|
▼
-0.25%
|
AA
|
Alcoa Inc.
|
36.62
|
2,375,769
|
36.51
|
36.86
|
|
▼
-2.94%
|
AXU
|
Alexco Resource Corp
|
1.32
|
281,206
|
1.31
|
1.38
|
|
▼
-3.62%
|
ATI
|
Allegheny Technologies Incorporated
|
17.29
|
1,451,561
|
17.28
|
18.13
|
|
▲
0.82%
|
AAU
|
Almaden Minerals, Ltd.
|
1.235
|
90,857
|
1.22
|
1.265
|
|
▼
-0.53%
|
ACH
|
Aluminum Corporation of China Limited
|
14.92
|
18,128
|
14.86
|
15.00
|
|
▲
0.47%
|
AMRK
|
A-Mark Precious Metals, Inc.
|
14.98
|
12,192
|
14.90
|
14.99
|
|
▼
-0.80%
|
AVD
|
American Vanguard Corporation
|
18.65
|
94,516
|
18.46
|
19.20
|
|
▼
-0.97%
|
AMRS
|
Amyris, Inc.
|
4.09
|
226,968
|
3.93
|
4.20
|
|
▲
1.36%
|
AU
|
AngloGold Ashanti Limited
|
9.67
|
2,456,495
|
9.57
|
9.76
|
|
▼
-1.23%
|
APDN
|
Applied DNA Sciences Inc
|
1.60
|
50,377
|
1.55
|
1.62
|
|
▼
-0.21%
|
ATR
|
AptarGroup, Inc.
|
89.51
|
257,440
|
89.00
|
89.99
|
|
▲
0.25%
|
AQMS
|
Aqua Metals, Inc.
|
12.17
|
148,151
|
11.88
|
12.33
|
|
▼
-1.77%
|
MT
|
ArcelorMittal
|
25.22
|
5,337,847
|
25.08
|
25.64
|
|
0.00%
|
AMCO
|
Armco Metals Holdings, Inc.
|
0.0001
|
130
|
0.0001
|
0.0001
|
|
▼
-1.64%
|
AKG
|
Asanko Gold Inc.
|
1.495
|
840,368
|
1.47
|
1.56
|
|
▲
2.80%
|
SHLM
|
A. Schulman, Inc.
|
26.625
|
501,025
|
25.90
|
27.00
|
|
▲
0.09%
|
ASH
|
Ashland Inc.
|
66.67
|
302,917
|
66.23
|
66.94
|
|
0.00%
|
ASM
|
Avino Silver
|
1.69
|
99,882
|
1.66
|
1.73
|
|
▼
-1.49%
|
AXTA
|
Axalta Coating Systems Ltd.
|
32.50
|
1,442,448
|
32.48
|
32.95
|
|
0.00%
|
BTG
|
B2Gold Corp
|
2.71
|
3,422,071
|
2.70
|
2.76
|
|
▲
1.20%
|
BLL
|
Ball Corporation
|
42.93
|
1,330,063
|
42.27
|
42.96
|
|
▼
-3.43%
|
BAA
|
BANRO CORPORATION
|
0.5689
|
42,568
|
0.5654
|
0.58
|
|
▼
-0.86%
|
ABX
|
Barrick Gold Corporation
|
16.19
|
10,263,429
|
16.10
|
16.47
|
|
▲
0.02%
|
BMS
|
Bemis Company, Inc.
|
46.13
|
658,166
|
45.79
|
46.31
|
|
▼
-1.12%
|
BHP
|
BHP Billiton Limited
|
38.77
|
2,437,964
|
38.71
|
39.16
|
|
▼
-0.82%
|
BBL
|
BHP Billiton plc
|
33.89
|
1,459,205
|
33.80
|
34.16
|
|
▼
-3.52%
|
BIOA
|
BioAmber Inc.
|
2.19
|
48,804
|
2.17
|
2.30
|
|
▲
0.84%
|
BXC
|
BlueLinx Holdings Inc.
|
10.84
|
2,128
|
10.77
|
10.85
|
|
▲
1.29%
|
BCC
|
Boise Cascade, L.L.C.
|
29.375
|
396,397
|
29.00
|
29.675
|
|
▼
-0.30%
|
BERY
|
BPC Acquisition Corp
|
57.19
|
645,582
|
57.00
|
57.59
|
|
▼
-2.63%
|
BAK
|
Braskem S.A.
|
24.78
|
862,900
|
24.59
|
25.23
|
|
▲
0.33%
|
BVN
|
Buenaventura Mining Company Inc.
|
12.34
|
575,073
|
12.31
|
12.50
|
|
▲
0.26%
|
CBT
|
Cabot Corporation
|
54.66
|
176,139
|
54.00
|
54.69
|
|
▼
-1.72%
|
CRS
|
Carpenter Technology Corporation
|
37.75
|
268,058
|
37.54
|
39.35
|
|
▲
0.19%
|
CVCO
|
Cavco Industries, Inc.
|
130.05
|
25,842
|
128.80
|
133.15
|
|
▼
-0.65%
|
CE
|
Celanese Corporation
|
97.66
|
729,975
|
97.16
|
98.86
|
|
▲
2.59%
|
CPAC
|
Cementos Pacasmayo S.A.A.
|
11.89
|
584
|
11.89
|
11.89
|
|
▲
2.00%
|
CX
|
Cemex S.A.B. de C.V.
|
10.19
|
9,168,296
|
9.90
|
10.20
|
|
▼
-1.04%
|
CENX
|
Century Aluminum Company
|
18.15
|
2,220,624
|
17.73
|
18.43
|
|
▲
0.03%
|
CF
|
CF Industries Holdings, Inc.
|
31.14
|
2,642,752
|
30.89
|
31.31
|
|
▼
-0.07%
|
CC
|
Chemours Company
|
44.79
|
1,477,233
|
44.13
|
45.01
|
|
▲
2.33%
|
CADC
|
China Advanced Construction Materials Group, Inc.
|
2.20
|
14,329
|
2.15
|
2.25
|
|
▼
-2.51%
|
CGA
|
China Green Agriculture, Inc.
|
1.2512
|
34,512
|
1.25
|
1.28
|
|
▼
-2.33%
|
CINR
|
Ciner Resources LP
|
27.20
|
9,205
|
27.20
|
27.91
|
|
▼
-2.62%
|
CLNT
|
Cleantech Solutions International, Inc.
|
4.09
|
10,323
|
4.07
|
4.19
|
|
▲
0.30%
|
CLW
|
Clearwater Paper Corporation
|
49.55
|
94,270
|
48.80
|
49.95
|
|
▼
-3.19%
|
CLF
|
Cliffs Natural Resources Inc.
|
7.29
|
9,414,213
|
7.23
|
7.58
|
|
▲
1.44%
|
CDE
|
Coeur Mining, Inc.
|
8.78
|
1,536,740
|
8.64
|
8.82
|
|
▼
-2.15%
|
CMC
|
Commercial Metals Company
|
20.04
|
2,228,276
|
20.03
|
20.53
|
|
▲
1.78%
|
CMP
|
Compass Minerals International, Inc.
|
68.50
|
323,269
|
67.10
|
68.50
|
|
▼
-0.51%
|
LODE
|
Comstock Mining, Inc.
|
0.1952
|
2,288,248
|
0.19
|
0.205
|
|
▼
-0.31%
|
CSTM
|
Constellium N.V.
|
8.025
|
501,597
|
7.875
|
8.15
|
|
▼
-2.06%
|
CMT
|
Core Molding Technologies Inc
|
19.92
|
14,778
|
19.77
|
20.78
|
|
▼
-1.03%
|
CRH
|
CRH PLC
|
35.40
|
461,228
|
35.07
|
35.45
|
|
▼
-0.03%
|
CCK
|
Crown Holdings, Inc.
|
59.83
|
658,758
|
58.96
|
59.90
|
|
▼
-1.01%
|
CSWI
|
CSW Industrials, Inc.
|
39.25
|
57,386
|
39.15
|
40.10
|
|
▲
1.40%
|
UAN
|
CVR Partners, LP
|
3.995
|
121,675
|
3.88
|
4.07
|
|
▼
-0.16%
|
DEL
|
Deltic Timber Corporation
|
73.55
|
33,667
|
73.18
|
75.34
|
|
▼
-0.07%
|
DDC
|
Dominion Diamond Corporation
|
14.07
|
492,430
|
14.07
|
14.10
|
|
▼
-0.59%
|
UFS
|
Domtar Corporation
|
38.99
|
403,669
|
38.69
|
39.36
|
|
▼
-0.99%
|
DMLP
|
Dorchester Minerals, L.P.
|
14.95
|
95,025
|
14.75
|
15.20
|
|
▼
-0.50%
|
DOW
|
Dow Chemical Company
|
66.14
|
2,865,618
|
66.06
|
66.54
|
|
▼
-0.97%
|
DRD
|
DRDGOLD Limited
|
3.07
|
69,064
|
3.05
|
3.18
|
|
▲
3.35%
|
BOOM
|
Dynamic Materials Corporation
|
13.90
|
42,506
|
13.55
|
13.93
|
|
▼
-0.71%
|
EXP
|
Eagle Materials Inc
|
92.74
|
412,275
|
91.82
|
93.29
|
|
▼
-0.02%
|
EMN
|
Eastman Chemical Company
|
85.66
|
532,586
|
85.12
|
85.77
|
|
▼
-1.57%
|
EGO
|
Eldorado Gold Corporation
|
2.50
|
4,231,670
|
2.48
|
2.60
|
|
▲
0.99%
|
EXK
|
Endeavour Silver Corporation
|
3.05
|
1,219,725
|
3.02
|
3.07
|
|
▲
2.06%
|
EGI
|
Entree Gold Inc
|
0.47
|
39,016
|
0.45
|
0.47
|
|
0.00%
|
ENZY
|
Enzymotec Ltd.
|
6.85
|
278,340
|
6.75
|
6.95
|
|
▼
-0.21%
|
XRA
|
Exeter Resource Corporation
|
1.63
|
24,407
|
1.62
|
1.64
|
|
▼
-7.45%
|
FMSA
|
Fairmount Santrol Holdings Inc.
|
3.105
|
8,412,404
|
3.03
|
3.36
|
|
▼
-0.64%
|
FOE
|
Ferro Corporation
|
18.67
|
295,701
|
18.60
|
18.87
|
|
▼
-0.56%
|
GSM
|
Ferroglobe PLC
|
12.46
|
379,583
|
12.34
|
12.62
|
|
▼
-0.23%
|
FBR
|
Fibria Celulose S.A.
|
10.765
|
1,186,741
|
10.66
|
10.845
|
|
▲
0.76%
|
AG
|
First Majestic Silver Corp.
|
8.00
|
2,124,740
|
7.85
|
8.08
|
|
▲
2.22%
|
FSI
|
Flexible Solutions International Inc.
|
1.92
|
41,589
|
1.84
|
1.93
|
|
▲
0.37%
|
FMC
|
FMC Corporation
|
76.07
|
423,460
|
75.49
|
76.19
|
|
▲
0.72%
|
FSM
|
Fortuna Silver Mines Inc.
|
4.895
|
1,177,712
|
4.82
|
4.93
|
|
▼
-0.93%
|
FNV
|
Franco-Nevada Corporation
|
73.80
|
661,393
|
73.48
|
74.94
|
|
▼
-0.23%
|
FCX
|
Freeport-McMoran, Inc.
|
13.01
|
11,432,468
|
12.90
|
13.19
|
|
▼
-0.69%
|
FFHL
|
Fuwei Films (Holdings) Co., Ltd.
|
2.86
|
28,090
|
2.85
|
2.96
|
|
▼
-2.34%
|
GMO
|
General Moly, Inc
|
0.4339
|
156,387
|
0.43
|
0.46
|
|
▼
-2.05%
|
GGB
|
Gerdau S.A.
|
3.35
|
4,935,772
|
3.32
|
3.45
|
|
▼
-4.11%
|
ROCK
|
Gibraltar Industries, Inc.
|
31.50
|
294,796
|
31.35
|
33.10
|
|
▼
-1.33%
|
GLT
|
Glatfelter
|
20.07
|
117,357
|
20.04
|
20.72
|
|
▼
-0.78%
|
BRSS
|
Global Brass and Copper Holdings, Inc.
|
32.00
|
146,496
|
31.70
|
32.65
|
|
▲
0.73%
|
GG
|
Goldcorp Inc.
|
13.72
|
6,731,275
|
13.59
|
13.76
|
|
▲
0.61%
|
AUMN
|
Golden Minerals Company
|
0.5735
|
37,226
|
0.5677
|
0.5817
|
|
▲
0.20%
|
GSS
|
Golden Star Resources, Ltd
|
0.6371
|
697,582
|
0.6344
|
0.6428
|
|
▲
0.53%
|
GFI
|
Gold Fields Limited
|
3.78
|
2,797,341
|
3.76
|
3.85
|
|
▲
2.03%
|
GORO
|
Gold Resource Corporation
|
4.265
|
506,938
|
4.17
|
4.32
|
|
0.00%
|
GSV
|
Gold Standard Ventures Corporation
|
1.745
|
181,361
|
1.725
|
1.76
|
|
▼
-0.36%
|
GPK
|
Graphic Packaging Holding Company
|
13.73
|
2,168,321
|
13.59
|
13.81
|
|
▼
-0.81%
|
GPL
|
Great Panther Silver Limited
|
1.23
|
533,585
|
1.23
|
1.28
|
|
▲
0.25%
|
GEF
|
Greif Bros. Corporation
|
56.73
|
152,940
|
55.99
|
56.99
|
|
▼
-1.37%
|
SIM
|
Grupo Simec, S.A. de C.V.
|
10.82
|
1,352
|
10.82
|
10.84
|
|
▲
0.57%
|
GURE
|
Gulf Resources, Inc.
|
1.76
|
70,111
|
1.73
|
1.78
|
|
▼
-1.06%
|
HNH
|
Handy & Harman Ltd.
|
32.55
|
4,173
|
32.55
|
32.85
|
|
▲
0.58%
|
HMY
|
Harmony Gold Mining Company Limited
|
1.73
|
1,179,786
|
1.72
|
1.77
|
|
▼
-3.12%
|
HSC
|
Harsco Corporation
|
15.55
|
544,941
|
15.50
|
16.20
|
|
▼
-1.92%
|
HWKN
|
Hawkins, Inc.
|
45.90
|
24,412
|
45.65
|
46.95
|
|
▼
-13.41%
|
HAYN
|
Haynes International, Inc.
|
30.47
|
354,585
|
29.92
|
34.80
|
|
▼
-0.87%
|
FUL
|
H. B. Fuller Company
|
51.46
|
141,188
|
51.40
|
52.07
|
|
▲
2.09%
|
HL
|
Hecla Mining Company
|
5.38
|
2,713,623
|
5.28
|
5.42
|
|
▼
-1.58%
|
HCLP
|
Hi-Crush Partners LP
|
9.325
|
1,082,759
|
9.25
|
9.60
|
|
▲
3.75%
|
HIHO
|
Highway Holdings Limited
|
4.1501
|
29,714
|
4.00
|
4.1501
|
|
▲
3.08%
|
HBM
|
HudBay Minerals Inc
|
6.70
|
417,794
|
6.50
|
6.80
|
|
▼
-1.27%
|
HUN
|
Huntsman Corporation
|
26.715
|
2,675,841
|
26.49
|
26.89
|
|
▼
-1.18%
|
HBP
|
Huttig Building Products, Inc.
|
6.72
|
160,432
|
6.66
|
6.85
|
|
▲
0.19%
|
IAG
|
Iamgold Corporation
|
5.18
|
3,112,537
|
5.13
|
5.23
|
|
▼
-4.24%
|
IKNX
|
Ikonics Corporation
|
8.551
|
3,150
|
8.551
|
9.006
|
|
▼
-2.76%
|
IGC
|
India Globalization Capital Inc.
|
0.3486
|
205,108
|
0.348
|
0.3764
|
|
▼
-0.12%
|
IPHS
|
Innophos Holdings, Inc.
|
42.97
|
77,829
|
42.67
|
43.21
|
|
▼
-1.15%
|
IOSP
|
Innospec Inc.
|
64.20
|
64,631
|
63.80
|
65.20
|
|
▼
-0.47%
|
IP
|
International Paper Company
|
56.645
|
1,939,601
|
56.43
|
56.94
|
|
▲
1.29%
|
THM
|
International Tower Hill Mines Ltd
|
0.54
|
77,899
|
0.54
|
0.56
|
|
▼
-1.74%
|
IPI
|
Intrepid Potash, Inc
|
2.82
|
1,222,792
|
2.72
|
2.90
|
|
▼
-0.39%
|
JHX
|
James Hardie Industries plc.
|
15.21
|
2,279
|
15.17
|
15.24
|
|
▲
2.59%
|
JCTCF
|
Jewett-Cameron Trading Company
|
13.85
|
5,265
|
13.60
|
13.98
|
|
▼
-0.11%
|
KALU
|
Kaiser Aluminum Corporation
|
95.89
|
155,542
|
95.39
|
97.61
|
|
▲
0.71%
|
KS
|
KapStone Paper and Packaging Corporation
|
22.76
|
1,106,903
|
22.46
|
22.99
|
|
▲
1.81%
|
KGC
|
Kinross Gold Corporation
|
4.22
|
10,567,384
|
4.15
|
4.24
|
|
▼
-0.39%
|
KMG
|
KMG Chemicals, Inc.
|
51.66
|
46,775
|
51.29
|
51.89
|
|
▼
-1.85%
|
KOP
|
Koppers Holdings Inc.
|
37.20
|
72,495
|
36.95
|
38.10
|
|
▼
-0.40%
|
KRA
|
Kraton Performance Polymers, Inc
|
34.94
|
97,302
|
34.61
|
35.27
|
|
▲
0.15%
|
KRO
|
Kronos Worldwide Inc
|
20.23
|
264,157
|
19.79
|
20.27
|
|
▼
-4.67%
|
FSTR
|
L.B. Foster Company
|
19.40
|
91,797
|
19.40
|
20.35
|
|
▼
-1.35%
|
LBIX
|
Leading Brands Inc
|
1.46
|
10,743
|
1.42
|
1.52
|
|
▲
1.40%
|
LPX
|
Louisiana-Pacific Corporation
|
25.43
|
1,100,098
|
25.03
|
25.51
|
|
▼
-1.08%
|
LXU
|
Lsb Industries Inc.
|
10.95
|
176,672
|
10.77
|
11.13
|
|
▲
5.55%
|
LXFR
|
Luxfer Holdings PLC
|
13.32
|
203,350
|
12.58
|
13.33
|
|
▼
-0.20%
|
LYB
|
LyondellBasell Industries NV
|
86.87
|
2,140,261
|
86.21
|
87.16
|
|
▼
-1.82%
|
MBII
|
Marrone Bio Innovations, Inc.
|
1.08
|
51,211
|
1.08
|
1.12
|
|
▼
-0.05%
|
MLM
|
Martin Marietta Materials, Inc.
|
224.69
|
256,255
|
223.52
|
225.31
|
|
▲
0.58%
|
MUX
|
McEwen Mining Inc.
|
2.605
|
1,561,286
|
2.55
|
2.64
|
|
▼
-1.97%
|
MTL
|
Mechel OAO
|
4.97
|
112,023
|
4.89
|
4.98
|
|
▼
-1.63%
|
MERC
|
Mercer International Inc.
|
12.05
|
247,610
|
11.95
|
12.25
|
|
▼
-1.07%
|
MEOH
|
Methanex Corporation
|
46.05
|
966,740
|
45.60
|
46.35
|
|
▼
-1.25%
|
MTX
|
Minerals Technologies Inc.
|
73.275
|
108,483
|
73.10
|
73.95
|
|
▼
-0.33%
|
MOS
|
Mosaic Company
|
24.37
|
2,899,743
|
24.04
|
24.62
|
|
▼
-1.36%
|
MYE
|
Myers Industries, Inc.
|
18.10
|
129,238
|
18.00
|
18.70
|
|
▼
-2.53%
|
SID
|
National Steel Company
|
2.31
|
1,207,449
|
2.30
|
2.39
|
|
▼
-1.18%
|
NP
|
Neenah Paper, Inc.
|
79.90
|
45,429
|
79.80
|
81.25
|
|
▼
-2.39%
|
NSU
|
Nevsun Resources Ltd
|
2.45
|
902,210
|
2.44
|
2.53
|
|
▲
1.98%
|
NGD
|
NEW GOLD INC.
|
3.09
|
4,233,875
|
3.01
|
3.12
|
|
▲
0.27%
|
NEU
|
NewMarket Corporation
|
463.60
|
30,804
|
457.65
|
467.83
|
|
▲
1.27%
|
NEM
|
Newmont Mining Corporation
|
34.36
|
4,105,620
|
34.03
|
34.46
|
|
▼
-0.71%
|
NAK
|
Northern Dynasty Minerals, Ltd.
|
1.3702
|
1,429,210
|
1.34
|
1.3887
|
|
▼
-1.08%
|
NWPX
|
Northwest Pipe Company
|
15.52
|
37,157
|
15.01
|
15.79
|
|
▲
2.40%
|
NG
|
Novagold Resources Inc.
|
4.69
|
1,700,347
|
4.56
|
4.70
|
|
▲
0.52%
|
NUE
|
Nucor Corporation
|
60.23
|
3,335,457
|
59.68
|
60.56
|
|
0.00%
|
OCIP
|
OCI Partners LP
|
8.85
|
10,704
|
8.40
|
8.90
|
|
▲
1.26%
|
OLN
|
Olin Corporation
|
31.25
|
945,455
|
30.70
|
31.29
|
|
▼
-3.20%
|
ZEUS
|
Olympic Steel, Inc.
|
17.56
|
197,993
|
17.38
|
18.23
|
|
▼
-1.52%
|
OMN
|
OMNOVA Solutions Inc.
|
9.75
|
84,783
|
9.70
|
9.95
|
|
▼
-2.94%
|
ONP
|
Orient Paper, Inc.
|
0.99
|
8,747
|
0.99
|
1.01
|
|
▼
-1.89%
|
OEC
|
Orion Engineered Carbons S.A
|
23.35
|
254,360
|
23.10
|
23.81
|
|
▼
-0.92%
|
OSN
|
Ossen Innovation Co., Ltd.
|
2.15
|
1,497
|
2.15
|
2.19
|
|
▲
0.20%
|
OI
|
Owens-Illinois, Inc.
|
24.70
|
956,770
|
24.44
|
24.77
|
|
0.00%
|
PEIX
|
Pacific Ethanol, Inc.
|
6.15
|
654,073
|
6.00
|
6.25
|
|
▼
-0.91%
|
PKG
|
Packaging Corporation of America
|
109.45
|
1,116,542
|
108.75
|
110.57
|
|
▲
0.42%
|
PAAS
|
Pan American Silver Corp.
|
16.88
|
1,102,245
|
16.73
|
17.02
|
|
▲
2.61%
|
PZG
|
Paramount Gold Nevada Corp.
|
1.57
|
9,806
|
1.52
|
1.57
|
|
▼
-0.34%
|
PGLC
|
Pershing Gold Corporation
|
2.92
|
57,068
|
2.92
|
2.94
|
|
▼
-5.48%
|
PLG
|
Platinum Group Metals Ltd.
|
0.7555
|
607,618
|
0.7465
|
0.80
|
|
0.00%
|
PGEM
|
Ply Gem Holdings, Inc.
|
17.75
|
87,912
|
17.65
|
17.90
|
|
▼
-3.23%
|
PLM
|
Polymet Mining Corp.
|
0.66
|
123,786
|
0.66
|
0.69
|
|
▼
-0.47%
|
POL
|
PolyOne Corporation
|
38.47
|
317,689
|
38.18
|
38.92
|
|
▲
1.02%
|
POPE
|
Pope Resources
|
73.9999
|
640
|
73.9999
|
74.00
|
|
▼
-0.43%
|
PKX
|
POSCO
|
72.60
|
156,645
|
72.43
|
73.20
|
|
▼
-0.28%
|
POT
|
Potash Corporation of Saskatchewan Inc.
|
17.98
|
4,964,207
|
17.75
|
18.00
|
|
▼
-0.35%
|
PPG
|
PPG Industries, Inc.
|
106.37
|
2,428,835
|
106.25
|
107.40
|
|
▼
-0.34%
|
PX
|
Praxair, Inc.
|
134.74
|
722,717
|
134.43
|
135.31
|
|
▲
2.01%
|
PVG
|
Pretium Resources, Inc.
|
10.13
|
1,095,721
|
9.94
|
10.23
|
|
▲
1.69%
|
PPP
|
Primero Mining Corp
|
0.3615
|
701,529
|
0.35
|
0.369
|
|
▲
0.40%
|
KWR
|
Quaker Chemical Corporation
|
150.07
|
65,585
|
148.17
|
153.61
|
|
▼
-0.06%
|
GOLD
|
Randgold Resources Limited
|
90.53
|
585,281
|
90.18
|
91.43
|
|
▼
-1.88%
|
RYAM
|
Rayonier Advanced Materials Inc.
|
14.59
|
703,498
|
14.46
|
14.98
|
|
0.00%
|
RELY
|
Real Industry, Inc.
|
2.40
|
208,613
|
2.35
|
2.45
|
|
▼
-0.61%
|
RS
|
Reliance Steel & Aluminum Co.
|
75.10
|
333,954
|
75.00
|
75.70
|
|
▼
-2.19%
|
RTK
|
Rentech, Inc.
|
0.5184
|
143,931
|
0.50
|
0.5409
|
|
▼
-2.72%
|
RFP
|
Resolute Forest Products Inc.
|
4.475
|
136,504
|
4.45
|
4.55
|
|
▲
1.22%
|
RIC
|
Richmont Mines, Inc.
|
8.30
|
159,030
|
8.25
|
8.45
|
|
▼
-0.92%
|
RIO
|
Rio Tinto Plc
|
44.12
|
3,168,970
|
43.85
|
44.41
|
|
▲
0.61%
|
RGLD
|
Royal Gold, Inc.
|
83.97
|
738,639
|
83.41
|
84.38
|
|
▲
0.33%
|
RPM
|
RPM International Inc.
|
54.78
|
851,024
|
54.37
|
55.22
|
|
▼
-1.12%
|
RYI
|
Ryerson Holding Corporation
|
8.85
|
243,176
|
8.85
|
9.10
|
|
▼
-1.30%
|
SAND
|
Sandstorm Gold Ltd
|
4.18
|
926,539
|
4.16
|
4.28
|
|
▼
-1.89%
|
SSL
|
Sasol Ltd.
|
28.58
|
220,073
|
28.39
|
28.96
|
|
▼
-2.42%
|
SCHN
|
Schnitzer Steel Industries, Inc.
|
26.20
|
419,974
|
26.05
|
27.00
|
|
0.00%
|
SWM
|
Schweitzer-Mauduit International, Inc.
|
38.57
|
84,621
|
38.29
|
38.89
|
|
▲
0.30%
|
SMG
|
Scotts Miracle-Gro Company
|
93.44
|
128,875
|
92.91
|
93.51
|
|
▼
-0.85%
|
SA
|
Seabridge Gold, Inc.
|
11.70
|
260,733
|
11.70
|
12.00
|
|
▲
0.37%
|
SEE
|
Sealed Air Corporation
|
45.70
|
908,118
|
45.13
|
45.71
|
|
▼
-6.61%
|
SXT
|
Sensient Technologies Corporation
|
76.00
|
702,474
|
73.32
|
84.98
|
|
▲
0.35%
|
SHW
|
Sherwin-Williams Company
|
352.00
|
862,134
|
347.29
|
353.43
|
|
▲
1.27%
|
SBGL
|
Sibanye Gold Limited
|
4.78
|
1,139,563
|
4.74
|
4.83
|
|
▼
-1.91%
|
SIF
|
SIFCO Industries, Inc.
|
6.85
|
992
|
6.85
|
6.85
|
|
▲
0.06%
|
SLGN
|
Silgan Holdings Inc.
|
31.81
|
284,605
|
31.41
|
32.03
|
|
▲
0.20%
|
SSRI
|
Silver Standard Resources Inc.
|
9.85
|
909,540
|
9.74
|
9.94
|
|
▲
0.65%
|
SQM
|
Sociedad Quimica y Minera S.A.
|
38.63
|
502,509
|
38.04
|
38.74
|
|
▼
-1.75%
|
XPL
|
Solitario Exploration & Royalty Corp
|
0.803
|
152,979
|
0.77
|
0.85
|
|
▼
-4.46%
|
SON
|
Sonoco Products Company
|
49.45
|
1,456,966
|
48.86
|
51.44
|
|
▲
0.25%
|
SCCO
|
Southern Copper Corporation
|
37.825
|
351,816
|
37.38
|
37.95
|
|
▼
-0.48%
|
STLD
|
Steel Dynamics, Inc.
|
37.51
|
2,627,850
|
37.46
|
38.08
|
|
▲
0.82%
|
SCL
|
Stepan Company
|
90.06
|
90,737
|
89.28
|
90.97
|
|
▲
1.00%
|
SUM
|
Summit Materials, Inc.
|
28.82
|
721,545
|
28.27
|
28.85
|
|
▼
-1.08%
|
SXC
|
SunCoke Energy, Inc.
|
10.55
|
597,435
|
10.51
|
10.78
|
|
▲
0.81%
|
SXCP
|
SunCoke Energy Partners, L.P.
|
18.70
|
205,437
|
18.40
|
18.83
|
|
▼
-1.62%
|
SRDX
|
SurModics, Inc.
|
27.25
|
67,943
|
26.95
|
28.15
|
|
▼
-3.12%
|
SYNL
|
Synalloy Corporation
|
10.85
|
7,633
|
10.80
|
11.25
|
|
▲
0.08%
|
SYT
|
Syngenta AG
|
92.31
|
20,960
|
92.23
|
92.44
|
|
▼
-0.35%
|
TAHO
|
Tahoe Resources, Inc.
|
5.65
|
1,782,494
|
5.59
|
5.71
|
|
▼
-1.26%
|
TANH
|
Tantech Holdings Ltd.
|
3.0799
|
142,615
|
3.01
|
3.19
|
|
▲
0.44%
|
TRX
|
Tanzanian Royalty Exploration Corporation
|
0.4801
|
211,669
|
0.462
|
0.505
|
|
▲
1.44%
|
TGB
|
Taseko Mines Limited
|
1.41
|
261,259
|
1.36
|
1.42
|
|
▼
-0.13%
|
TX
|
Ternium S.A.
|
30.09
|
310,851
|
29.75
|
30.37
|
|
▼
-0.77%
|
TNH
|
Terra Nitrogen Company, L.P.
|
87.0672
|
5,658
|
86.752
|
88.47
|
|
▼
-1.74%
|
TMST
|
Timken Steel Corporation
|
15.85
|
330,450
|
15.53
|
16.14
|
|
▲
2.50%
|
TORM
|
TOR Minerals International Inc
|
8.20
|
145
|
8.20
|
8.20
|
|
▼
-1.66%
|
TREC
|
Trecora Resources
|
11.85
|
42,107
|
11.85
|
12.25
|
|
▼
-3.47%
|
TG
|
Tredegar Corporation
|
15.30
|
235,441
|
15.10
|
16.15
|
|
▼
-0.45%
|
TRS
|
TriMas Corporation
|
22.15
|
236,877
|
22.10
|
22.40
|
|
▼
-0.64%
|
TSE
|
Trinseo S.A.
|
69.70
|
433,014
|
68.85
|
70.15
|
|
▼
-0.70%
|
TRQ
|
Turquoise Hill Resources Ltd.
|
2.84
|
2,421,400
|
2.84
|
2.88
|
|
▼
-1.08%
|
UFPT
|
UFP Technologies, Inc.
|
27.35
|
27,339
|
27.25
|
27.95
|
|
▼
-1.32%
|
UFAB
|
Unique Fabricating, Inc.
|
8.98
|
51,158
|
8.50
|
9.09
|
|
▲
1.46%
|
UAMY
|
United States Antimony Corporation
|
0.3486
|
41,435
|
0.3301
|
0.3691
|
|
▼
-2.07%
|
X
|
United States Steel Corporation
|
23.68
|
12,085,338
|
23.65
|
24.15
|
|
▼
-1.00%
|
UNVR
|
Univar Inc.
|
30.71
|
388,829
|
30.67
|
30.98
|
|
▼
-2.03%
|
UFPI
|
Universal Forest Products, Inc.
|
84.79
|
172,345
|
84.32
|
86.76
|
|
▼
-2.77%
|
USAP
|
Universal Stainless & Alloy Products, Inc.
|
19.30
|
21,929
|
19.30
|
20.05
|
|
▼
-0.13%
|
USCR
|
U S Concrete, Inc.
|
78.05
|
104,940
|
77.10
|
78.40
|
|
▲
3.34%
|
USEG
|
U.S. Energy Corp.
|
0.74
|
15,240
|
0.70
|
0.74
|
|
▼
-0.85%
|
USG
|
USG Corporation
|
29.07
|
1,253,767
|
29.01
|
29.41
|
|
▼
-3.53%
|
SLCA
|
U.S. Silica Holdings, Inc.
|
30.59
|
3,622,966
|
30.30
|
31.97
|
|
▼
-1.42%
|
VALE
|
VALE S.A.
|
9.00
|
28,274,524
|
8.97
|
9.24
|
|
▼
-0.63%
|
VHI
|
Valhi, Inc.
|
3.14
|
50,004
|
3.11
|
3.19
|
|
▼
-0.44%
|
VEDL
|
Vedanta Limited
|
16.81
|
381,673
|
16.64
|
16.81
|
|
▼
-2.88%
|
VRTV
|
Veritiv Corporation
|
40.45
|
70,416
|
40.25
|
41.65
|
|
▼
-0.01%
|
VGZ
|
Vista Gold Corporation
|
0.84
|
168,664
|
0.83
|
0.86
|
|
▲
0.69%
|
VMC
|
Vulcan Materials Company
|
126.16
|
550,124
|
124.70
|
126.19
|
|
▼
-0.21%
|
WLK
|
Westlake Chemical Corporation
|
69.91
|
452,791
|
69.64
|
70.13
|
|
▲
2.27%
|
WLKP
|
Westlake Chemical Partners LP
|
24.75
|
9,046
|
24.20
|
24.82
|
|
▼
-0.36%
|
WRK
|
Westrock Company
|
58.695
|
793,462
|
58.44
|
59.06
|
|
▼
-1.23%
|
WOR
|
Worthington Industries, Inc.
|
52.05
|
299,287
|
52.04
|
53.10
|
|
▲
1.56%
|
GRA
|
W.R. Grace & Co.
|
72.17
|
463,017
|
70.92
|
72.38
|
|
▲
2.95%
|
AUY
|
Yamana Gold Inc.
|
2.62
|
14,593,798
|
2.55
|
2.63
|
