|
▲
0.81%
|
AAON
|
AAON Inc.
|
48.52
|
88,740
|
47.98
|
48.98
|
|
▲
0.66%
|
ASIX
|
AdvanSix Inc.
|
25.16
|
0
|
25.16
|
25.16
|
|
▲
0.23%
|
AEM
|
Agnico Eagle Mines Limited
|
52.41
|
274,593
|
51.83
|
52.45
|
|
▲
0.95%
|
AGFS
|
AgroFresh Solutions Inc.
|
1.60
|
1,316
|
1.60
|
1.65
|
|
▲
0.06%
|
APD
|
Air Products and Chemicals Inc.
|
223.81
|
23,005
|
223.81
|
224.455
|
|
▲
0.47%
|
AKS
|
AK Steel Holding Corporation
|
2.145
|
138,082
|
2.14
|
2.145
|
|
▼
-0.24%
|
AGI
|
Alamos Gold Inc. Class A
|
6.20
|
219,137
|
6.20
|
6.20
|
|
▼
-0.13%
|
ALB
|
Albemarle Corporation
|
67.91
|
40,121
|
67.825
|
68.31
|
|
▼
-0.56%
|
AA
|
Alcoa Corporation
|
22.10
|
109,573
|
22.10
|
22.24
|
|
▲
7.94%
|
ALO
|
Alio Gold Inc. (Canada)
|
0.78
|
286,564
|
0.78
|
0.78
|
|
▼
-0.06%
|
ARLP
|
Alliance Resource Partners L.P.
|
17.00
|
28,566
|
17.00
|
17.05
|
|
▼
-0.22%
|
ACH
|
Aluminum Corporation of China Limited American Depositary Shares
|
9.00
|
19,435
|
8.945
|
9.00
|
|
▲
7.55%
|
AREC
|
American Resources Corporation
|
2.85
|
206,874
|
2.85
|
2.85
|
|
▲
1.33%
|
AVD
|
American Vanguard Corporation ($0.10 Par Value)
|
14.525
|
64,553
|
14.445
|
14.635
|
|
▲
5.29%
|
USAS
|
Americas Silver Corporation no par value
|
2.29
|
295,294
|
2.21
|
2.29
|
|
▼
-3.52%
|
AMRS
|
Amyris Inc.
|
3.43
|
235,946
|
3.41
|
3.43
|
|
▲
0.73%
|
AU
|
AngloGold Ashanti Limited
|
17.89
|
373,111
|
17.69
|
17.89
|
|
▼
-0.83%
|
APOG
|
Apogee Enterprises Inc.
|
38.19
|
0
|
38.06
|
38.19
|
|
▼
-6.11%
|
RKDA
|
Arcadia Biosciences Inc.
|
3.38
|
137,475
|
3.38
|
3.38
|
|
▲
0.50%
|
MT
|
Arcelor Mittal NY Registry Shares NEW
|
16.96
|
269,672
|
16.96
|
17.09
|
|
▼
-1.92%
|
ARCH
|
Arch Coal Inc. Class A
|
92.015
|
105,571
|
91.965
|
93.47
|
|
▼
-6.84%
|
AFI
|
Armstrong Flooring Inc.
|
9.95
|
290,909
|
9.84
|
10.69
|
|
▲
0.29%
|
AWI
|
Armstrong World Industries Inc
|
97.565
|
1,940
|
97.565
|
97.565
|
|
▲
1.34%
|
AKG
|
Asanko Gold Inc.
|
0.6204
|
1,395,998
|
0.6124
|
0.6402
|
|
▼
-0.15%
|
ASH
|
Ashland Global Holdings Inc.
|
78.21
|
0
|
78.21
|
78.21
|
|
▼
-2.79%
|
ASPN
|
Aspen Aerogels Inc.
|
6.28
|
89,302
|
6.18
|
6.28
|
|
▲
4.45%
|
AUG
|
Auryn Resources Inc.
|
1.76
|
234,350
|
1.74
|
1.76
|
|
▲
7.85%
|
ASM
|
Avino Silver & Gold Mines Ltd. (Canada)
|
0.5649
|
488,857
|
0.5244
|
0.5658
|
|
▼
-0.13%
|
AXTA
|
Axalta Coating Systems Ltd.
|
30.12
|
64,963
|
30.025
|
30.17
|
|
▲
2.96%
|
BTG
|
B2Gold Corp (Canada)
|
3.135
|
994,103
|
3.11
|
3.14
|
|
▲
0.53%
|
BCPC
|
Balchem Corporation
|
97.90
|
0
|
97.90
|
98.17
|
|
▲
0.46%
|
BECN
|
Beacon Roofing Supply Inc.
|
35.14
|
4,003
|
34.71
|
35.14
|
|
▲
0.53%
|
BHP
|
BHP Billiton Limited
|
57.65
|
67,398
|
57.615
|
57.66
|
|
▲
0.62%
|
BBL
|
BHP Billiton plc Sponsored ADR
|
50.665
|
66,247
|
50.665
|
50.73
|
|
▼
-4.18%
|
BXC
|
Bluelinx Holdings Inc.
|
19.16
|
155,908
|
19.095
|
20.095
|
|
▲
1.30%
|
BMCH
|
BMC Stock Holdings Inc.
|
20.615
|
287,404
|
20.345
|
20.81
|
|
▲
0.83%
|
BCC
|
Boise Cascade L.L.C.
|
24.785
|
334,198
|
24.72
|
25.72
|
|
▲
3.72%
|
BVN
|
Buenaventura Mining Company Inc.
|
17.70
|
0
|
17.21
|
17.70
|
|
▼
-0.99%
|
CBT
|
Cabot Corporation
|
45.18
|
8,672
|
45.18
|
45.81
|
|
▼
-2.59%
|
CSTE
|
Caesarstone Ltd.
|
14.28
|
91,458
|
14.24
|
14.68
|
|
▼
-0.80%
|
CCJ
|
Cameco Corporation
|
10.505
|
81,764
|
10.48
|
10.55
|
|
▼
-1.00%
|
CE
|
Celanese Corporation Series A
|
104.215
|
24,603
|
104.18
|
104.56
|
|
▼
-1.08%
|
CX
|
Cemex S.A.B. de C.V. Sponsored ADR
|
4.11
|
0
|
4.11
|
4.11
|
|
▲
1.21%
|
LEU
|
Centrus Energy Corp. Class A
|
3.35
|
14,531
|
3.06
|
3.35
|
|
▼
-3.22%
|
CENX
|
Century Aluminum Company
|
6.46
|
0
|
6.37
|
6.61
|
|
▲
0.75%
|
CF
|
CF Industries Holdings Inc.
|
47.40
|
77,665
|
47.33
|
47.54
|
|
▼
-0.54%
|
CCF
|
Chase Corporation
|
103.27
|
30,405
|
103.27
|
105.415
|
|
▼
-0.62%
|
CC
|
Chemours Company (The)
|
24.15
|
137,544
|
24.04
|
24.15
|
|
▼
-2.31%
|
CINR
|
Ciner Resources LP representing Limited Partner Interests
|
16.90
|
14,808
|
16.90
|
17.00
|
|
▼
-3.82%
|
CLW
|
Clearwater Paper Corporation
|
17.14
|
132,496
|
17.13
|
17.725
|
|
▲
0.56%
|
CLF
|
Cleveland-Cliffs Inc.
|
9.865
|
369,538
|
9.78
|
9.865
|
|
▲
0.93%
|
CDE
|
Coeur Mining Inc.
|
4.325
|
773,996
|
4.29
|
4.405
|
|
▲
0.32%
|
CMC
|
Commercial Metals Company
|
16.98
|
0
|
16.98
|
17.06
|
|
▼
-0.12%
|
SID
|
Companhia Siderurgica Nacional S.A.
|
4.24
|
20,580
|
4.24
|
4.245
|
|
▼
-0.01%
|
CMP
|
Compass Minerals Intl Inc
|
54.815
|
0
|
54.815
|
54.815
|
|
▲
0.75%
|
CCR
|
CONSOL Coal Resources LP representing limited partner interests
|
16.10
|
10,507
|
16.10
|
16.10
|
|
▼
-3.12%
|
CEIX
|
CONSOL Energy Inc.
|
26.37
|
265,948
|
26.37
|
27.29
|
|
▼
-0.16%
|
CSTM
|
Constellium N.V.
|
9.59
|
6,589
|
9.56
|
9.59
|
|
▼
-1.39%
|
CBPX
|
Continental Building Products Inc.
|
24.74
|
143,272
|
24.74
|
25.31
|
|
▼
-1.06%
|
CTRA
|
Contura Energy Inc.
|
53.06
|
176,184
|
52.64
|
53.87
|
|
0.00%
|
CVIA
|
Covia Holdings Corporation
|
2.15
|
10,961
|
2.15
|
2.19
|
|
▼
-0.65%
|
CRH
|
CRH PLC American Depositary Shares
|
32.19
|
320,969
|
32.08
|
32.255
|
|
▲
0.86%
|
UAN
|
CVR Partners LP representing Limited Partner Interests
|
3.53
|
153,409
|
3.42
|
3.53
|
|
▲
3.33%
|
SBGL
|
D/B/A Sibanye-Stillwater Limited American Depositary Shares (Each representing four)
|
4.81
|
686,702
|
4.75
|
4.81
|
|
▼
-0.51%
|
DNN
|
Denison Mines Corp (Canada)
|
0.5305
|
104,720
|
0.5303
|
0.5316
|
|
▲
0.38%
|
UFS
|
Domtar Corporation (NEW)
|
43.175
|
0
|
43.175
|
43.175
|
|
▼
-0.42%
|
DOW
|
Dow Inc.
|
49.39
|
109,623
|
49.35
|
49.57
|
|
▲
3.60%
|
DRD
|
DRDGOLD Limited American Depositary Shares
|
3.02
|
202,001
|
2.94
|
3.035
|
|
▼
-0.37%
|
EXP
|
Eagle Materials Inc
|
86.75
|
0
|
86.75
|
87.46
|
|
▼
-0.43%
|
EMN
|
Eastman Chemical Company
|
75.54
|
29,967
|
75.54
|
75.92
|
|
▼
-0.11%
|
ECL
|
Ecolab Inc.
|
191.515
|
29,611
|
191.185
|
191.805
|
|
▲
2.47%
|
EGO
|
Eldorado Gold Corporation
|
5.61
|
377,579
|
5.50
|
5.61
|
|
▼
-0.50%
|
ESI
|
Element Solutions Inc.
|
9.975
|
21,808
|
9.975
|
10.02
|
|
▲
0.71%
|
EXK
|
Endeavour Silver Corporation (Canada)
|
2.12
|
147,246
|
2.12
|
2.12
|
|
▼
-6.92%
|
UUUU
|
Energy Fuels Inc (Canada)
|
3.025
|
1,035,165
|
3.015
|
3.25
|
|
▲
0.44%
|
EGI
|
Entree Resources Ltd.
|
0.34
|
34,222
|
0.34
|
0.34
|
|
▲
3.80%
|
EVA
|
Enviva Partners LP representing limited partner interests
|
30.74
|
164,136
|
30.49
|
30.86
|
|
▼
-0.50%
|
FOE
|
Ferro Corporation
|
15.00
|
0
|
14.95
|
15.00
|
|
▲
2.33%
|
GSM
|
Ferroglobe PLC
|
1.54
|
9,822
|
1.54
|
1.54
|
|
▲
0.50%
|
AG
|
First Majestic Silver Corp. (Canada)
|
8.055
|
643,748
|
7.93
|
8.055
|
|
▲
2.36%
|
FSI
|
Flexible Solutions International Inc.
|
3.905
|
119,502
|
3.76
|
3.94
|
|
▲
0.16%
|
FMC
|
FMC Corporation
|
81.94
|
23,782
|
81.94
|
82.505
|
|
▼
-0.66%
|
FRTA
|
Forterra Inc.
|
4.54
|
24,847
|
4.54
|
4.615
|
|
▲
0.06%
|
FNV
|
Franco-Nevada Corporation
|
86.385
|
59,415
|
86.10
|
86.41
|
|
▼
-1.75%
|
FRD
|
Friedman Industries Inc.
|
6.72
|
1,344
|
6.72
|
6.86
|
|
▲
0.73%
|
FF
|
FutureFuel Corp.
|
11.03
|
0
|
11.03
|
11.03
|
|
▼
-1.00%
|
GCP
|
GCP Applied Technologies Inc.
|
22.34
|
13,579
|
22.34
|
22.515
|
|
▼
-0.58%
|
GMO
|
General Moly Inc.
|
0.3431
|
51,986
|
0.3431
|
0.3431
|
|
0.00%
|
GGB
|
Gerdau S.A.
|
3.90
|
170,988
|
3.885
|
3.90
|
|
▼
-7.30%
|
GEVO
|
Gevo Inc.
|
1.905
|
304,044
|
1.90
|
1.98
|
|
▼
-0.55%
|
ROCK
|
Gibraltar Industries Inc.
|
39.10
|
79,976
|
39.10
|
39.81
|
|
▼
-0.06%
|
GLT
|
Glatfelter
|
15.60
|
0
|
15.60
|
15.60
|
|
▼
-0.03%
|
GMS
|
GMS Inc.
|
18.45
|
281,272
|
18.44
|
18.63
|
|
▲
2.68%
|
GSS
|
Golden Star Resources Ltd
|
4.21
|
56,339
|
4.17
|
4.21
|
|
▲
2.23%
|
GFI
|
Gold Fields Limited American Depositary Shares
|
5.74
|
800,674
|
5.675
|
5.74
|
|
▲
3.73%
|
GORO
|
Gold Resource Corporation
|
3.615
|
103,383
|
3.55
|
3.615
|
|
▼
-0.49%
|
GSV
|
Gold Standard Ventures Corporation (Canada)
|
1.025
|
578,633
|
1.005
|
1.035
|
|
▲
3.37%
|
GPL
|
Great Panther Silver Limited (Canada)
|
0.8475
|
1,749,702
|
0.8257
|
0.8498
|
|
▼
-2.18%
|
GPRE
|
Green Plains Inc.
|
10.97
|
0
|
10.97
|
11.07
|
|
▼
-1.46%
|
GFF
|
Griffon Corporation
|
16.19
|
114,052
|
16.19
|
16.41
|
|
▼
-18.85%
|
GURE
|
Gulf Resources Inc.
|
0.9251
|
22,115
|
0.9251
|
0.9251
|
|
▼
-1.54%
|
HNRG
|
Hallador Energy Company
|
5.45
|
73,610
|
5.375
|
5.52
|
|
▲
2.45%
|
HMY
|
Harmony Gold Mining Company Limited
|
2.30
|
1,165,825
|
2.27
|
2.30
|
|
▲
0.24%
|
HSC
|
Harsco Corporation
|
26.775
|
6,406
|
26.77
|
26.78
|
|
▲
1.83%
|
HWKN
|
Hawkins Inc.
|
40.52
|
9,532
|
40.16
|
40.52
|
|
▼
-0.48%
|
FUL
|
H. B. Fuller Company
|
44.615
|
0
|
44.615
|
45.14
|
|
▲
1.13%
|
HL
|
Hecla Mining Company
|
1.785
|
468,651
|
1.785
|
1.82
|
|
▲
0.27%
|
HBM
|
Hudbay Minerals Inc. (Canada)
|
5.66
|
21,557
|
5.66
|
5.66
|
|
▼
-0.88%
|
HUN
|
Huntsman Corporation
|
19.195
|
0
|
19.19
|
19.28
|
|
▲
2.18%
|
IAG
|
Iamgold Corporation
|
3.52
|
726,848
|
3.465
|
3.52
|
|
▲
0.65%
|
NGVT
|
Ingevity Corporation
|
97.49
|
0
|
97.49
|
97.49
|
|
▲
0.14%
|
IOSP
|
Innospec Inc.
|
84.105
|
0
|
84.105
|
84.11
|
|
▲
0.44%
|
IBP
|
Installed Building Products Inc.
|
54.29
|
125,073
|
53.405
|
54.73
|
|
▼
-0.15%
|
IFF
|
Internationa Flavors & Fragrances Inc.
|
146.42
|
30,258
|
146.42
|
146.58
|
|
▲
7.53%
|
THM
|
International Tower Hill Mines Ltd. (Canada)
|
0.5501
|
100,349
|
0.5501
|
0.5501
|
|
▼
-1.21%
|
IPI
|
Intrepid Potash Inc
|
3.255
|
224,509
|
3.245
|
3.30
|
|
▼
-0.38%
|
ICL
|
Israel Chemicals Limited
|
5.26
|
9,906
|
5.25
|
5.26
|
|
▲
2.15%
|
JHX
|
James Hardie Industries plc American Depositary Shares (Ireland)
|
13.57
|
2,710
|
13.57
|
13.57
|
|
▼
-0.12%
|
JELD
|
JELD-WEN Holding Inc.
|
20.485
|
180,777
|
20.42
|
20.93
|
|
▼
-1.59%
|
KALU
|
Kaiser Aluminum Corporation
|
95.12
|
29,033
|
94.99
|
95.63
|
|
▲
1.39%
|
KGC
|
Kinross Gold Corporation
|
4.00
|
1,389,528
|
3.96
|
4.00
|
|
▲
2.46%
|
KL
|
Kirkland Lake Gold Ltd.
|
43.98
|
264,023
|
43.47
|
43.99
|
|
▲
1.08%
|
KOP
|
Koppers Holdings Inc.
|
27.17
|
0
|
26.79
|
27.17
|
|
▼
-1.07%
|
KRA
|
Kraton Corporation
|
27.18
|
0
|
27.18
|
27.18
|
|
▲
1.74%
|
KRO
|
Kronos Worldwide Inc
|
14.91
|
2,046
|
14.825
|
14.91
|
|
▼
-0.01%
|
LIN
|
Linde plc
|
203.35
|
70,753
|
203.31
|
204.15
|
|
▼
-2.84%
|
LAC
|
Lithium Americas Corp.
|
3.76
|
75,264
|
3.75
|
3.81
|
|
▼
-1.40%
|
LTHM
|
Livent Corporation
|
6.70
|
0
|
6.69
|
6.82
|
|
▼
-0.31%
|
LOMA
|
Loma Negra Compania Industrial Argentina Sociedad Anonima ADS
|
11.285
|
249,271
|
11.285
|
11.38
|
|
▲
0.57%
|
LPX
|
Louisiana-Pacific Corporation
|
25.69
|
0
|
25.49
|
25.70
|
|
▲
3.94%
|
LXU
|
LSB Industries Inc.
|
3.565
|
147,310
|
3.35
|
3.57
|
|
▼
-0.65%
|
LYB
|
LyondellBasell Industries NV Class A (Netherlands)
|
86.385
|
71,588
|
86.325
|
87.035
|
|
▼
-1.03%
|
MAG
|
MAG Silver Corporation
|
11.50
|
26,975
|
11.49
|
11.50
|
|
▼
-4.01%
|
MBII
|
Marrone Bio Innovations Inc.
|
1.435
|
103,676
|
1.435
|
1.46
|
|
▼
-0.40%
|
MLM
|
Martin Marietta Materials Inc.
|
224.025
|
11,496
|
224.025
|
225.02
|
|
▼
-0.13%
|
MAS
|
Masco Corporation
|
38.79
|
103,217
|
38.715
|
38.825
|
|
0.00%
|
DOOR
|
Masonite International Corporation (Canada)
|
49.93
|
92,415
|
49.91
|
50.785
|
|
▲
0.94%
|
MTRN
|
Materion Corporation
|
65.65
|
0
|
65.65
|
65.65
|
|
▲
1.10%
|
MUX
|
McEwen Mining Inc.
|
1.835
|
269,679
|
1.83
|
1.84
|
|
▼
-0.21%
|
MDU
|
MDU Resources Group Inc.
|
25.745
|
0
|
25.73
|
25.745
|
|
▼
-1.57%
|
MERC
|
Mercer International Inc.
|
15.08
|
173,975
|
15.00
|
15.31
|
|
▲
0.09%
|
MEOH
|
Methanex Corporation
|
45.61
|
5,609
|
45.61
|
45.61
|
|
▼
-1.15%
|
MTX
|
Minerals Technologies Inc.
|
53.005
|
153,393
|
53.005
|
53.865
|
|
▲
0.68%
|
MOS
|
Mosaic Company (The)
|
23.585
|
428,581
|
23.585
|
23.985
|
|
▲
1.89%
|
MPVD
|
Mountain Province Diamonds Inc.
|
1.08
|
3,193
|
1.08
|
1.08
|
|
▼
-1.99%
|
NRP
|
Natural Resource Partners LP Limited Partnership
|
35.26
|
19,968
|
34.35
|
35.26
|
|
▼
-0.39%
|
NP
|
Neenah Inc.
|
61.97
|
82,119
|
61.15
|
62.255
|
|
▲
7.48%
|
NGD
|
New Gold Inc.
|
0.8895
|
1,461,050
|
0.8699
|
0.8895
|
|
▲
0.27%
|
NEU
|
NewMarket Corp
|
393.90
|
0
|
393.90
|
393.90
|
|
▲
0.68%
|
NEM
|
Newmont Mining Corporation
|
38.695
|
610,767
|
38.455
|
38.70
|
|
▼
-1.79%
|
NEXA
|
Nexa Resources S.A.
|
10.40
|
45,665
|
10.37
|
10.55
|
|
▼
-0.29%
|
OSB
|
Norbord Inc.
|
23.77
|
106,268
|
23.69
|
24.25
|
|
▲
3.92%
|
NAK
|
Northern Dynasty Minerals Ltd.
|
0.4747
|
1,925,646
|
0.4595
|
0.4748
|
|
▲
3.33%
|
NG
|
Novagold Resources Inc.
|
5.74
|
574,412
|
5.63
|
5.76
|
|
▲
0.41%
|
NUE
|
Nucor Corporation
|
53.96
|
65,561
|
53.77
|
54.25
|
|
▲
0.11%
|
NTR
|
Nutrien Ltd.
|
54.96
|
0
|
54.86
|
55.30
|
|
▲
0.91%
|
ODC
|
Oil-Dri Corporation Of America
|
30.50
|
6,276
|
30.285
|
30.50
|
|
▼
-0.88%
|
OLN
|
Olin Corporation
|
21.29
|
62,400
|
21.16
|
21.36
|
|
▼
-4.49%
|
ZEUS
|
Olympic Steel Inc.
|
12.865
|
74,153
|
12.76
|
13.27
|
|
▼
-0.80%
|
OMN
|
OMNOVA Solutions Inc.
|
5.565
|
129,547
|
5.56
|
5.69
|
|
▼
-0.20%
|
OEC
|
Orion Engineered Carbons S.A
|
19.99
|
2,024
|
19.99
|
20.00
|
|
▲
0.51%
|
OSN
|
Ossen Innovation Co. Ltd.
|
1.98
|
1,000
|
1.98
|
1.98
|
|
▲
0.02%
|
OC
|
Owens Corning Inc New
|
50.985
|
8,137
|
50.965
|
51.00
|
|
▲
1.09%
|
PAAS
|
Pan American Silver Corp.
|
13.48
|
261,319
|
13.41
|
13.495
|
|
▲
8.56%
|
PZG
|
Paramount Gold Nevada Corp.
|
0.8525
|
57,802
|
0.802
|
0.8525
|
|
▼
-0.04%
|
BTU
|
Peabody Energy Corporation
|
23.82
|
0
|
23.82
|
23.82
|
|
▼
-0.25%
|
PGTI
|
PGT Innovations Inc.
|
15.81
|
0
|
15.81
|
15.81
|
|
▲
0.77%
|
PLM
|
Polymet Mining Corporation (Canada)
|
0.393
|
60,573
|
0.393
|
0.393
|
|
▼
-2.30%
|
POL
|
PolyOne Corporation
|
28.90
|
345,079
|
28.84
|
29.39
|
|
▼
-0.44%
|
PPG
|
PPG Industries Inc.
|
116.28
|
45,722
|
116.155
|
116.74
|
|
▲
0.38%
|
PQG
|
PQ Group Holdings Inc.
|
15.95
|
50,882
|
15.835
|
16.06
|
|
▲
0.92%
|
PVG
|
Pretium Resources Inc. (Canada)
|
10.39
|
100,721
|
10.31
|
10.39
|
|
▼
-1.21%
|
KWR
|
Quaker Chemical Corporation
|
199.495
|
75,380
|
199.44
|
203.59
|
|
▼
-0.56%
|
NX
|
Quanex Building Products Corporation
|
17.66
|
0
|
17.66
|
17.70
|
|
▲
0.77%
|
METC
|
Ramaco Resources Inc.
|
5.23
|
24,034
|
5.12
|
5.32
|
|
▲
0.95%
|
GOLD
|
Randgold Resources Limited
|
16.405
|
2,127,758
|
16.26
|
16.405
|
|
▼
-3.08%
|
RYAM
|
Rayonier Advanced Materials Inc.
|
6.13
|
0
|
6.13
|
6.13
|
|
▼
-0.30%
|
RYN
|
Rayonier Inc. REIT
|
30.20
|
0
|
30.20
|
30.20
|
|
▲
0.13%
|
RS
|
Reliance Steel & Aluminum Co. (DE)
|
89.905
|
8,460
|
89.87
|
89.91
|
|
▼
-0.08%
|
RFP
|
Resolute Forest Products Inc.
|
6.25
|
0
|
6.25
|
6.25
|
|
▼
-4.42%
|
REX
|
REX American Resources Corporation
|
66.53
|
53,378
|
66.53
|
70.20
|
|
▲
0.74%
|
RIO
|
Rio Tinto Plc
|
61.40
|
172,899
|
61.40
|
61.49
|
|
▲
1.37%
|
RGLD
|
Royal Gold Inc.
|
102.315
|
35,660
|
101.29
|
102.49
|
|
▼
-0.69%
|
RPM
|
RPM International Inc.
|
61.21
|
0
|
61.21
|
61.23
|
|
▲
1.21%
|
SAND
|
Sandstorm Gold Ltd. (Canada)
|
5.87
|
240,981
|
5.825
|
5.87
|
|
▲
0.76%
|
SCHN
|
Schnitzer Steel Industries Inc.
|
24.445
|
2,426
|
24.445
|
24.445
|
|
▼
-1.63%
|
SWM
|
Schweitzer-Mauduit International Inc.
|
31.155
|
148,697
|
30.93
|
31.715
|
|
▼
-0.17%
|
SMG
|
Scotts Miracle-Gro Company (The)
|
96.785
|
0
|
96.785
|
96.785
|
|
▲
2.80%
|
SA
|
Seabridge Gold Inc. (Canada)
|
14.33
|
82,881
|
13.96
|
14.33
|
|
▼
-3.50%
|
SNES
|
SenesTech Inc.
|
1.515
|
77,957
|
1.515
|
1.56
|
|
▼
-0.07%
|
SXT
|
Sensient Technologies Corporation
|
72.845
|
0
|
72.825
|
72.91
|
|
▼
-1.12%
|
SHW
|
Sherwin-Williams Company (The)
|
460.81
|
25,353
|
460.81
|
463.66
|
|
▲
3.91%
|
SMTS
|
Sierra Metals Inc.
|
1.33
|
47,638
|
1.33
|
1.33
|
|
▼
-0.78%
|
SVM
|
Silvercorp Metals Inc.
|
2.555
|
489,230
|
2.52
|
2.60
|
|
▲
3.02%
|
SILV
|
SilverCrest Metals Inc.
|
4.10
|
88,450
|
4.10
|
4.10
|
|
▲
1.01%
|
SND
|
Smart Sand Inc.
|
2.50
|
4,342
|
2.50
|
2.50
|
|
▼
-0.26%
|
SQM
|
Sociedad Quimica y Minera S.A.
|
30.72
|
14,999
|
30.72
|
30.725
|
|
▲
0.66%
|
SCCO
|
Southern Copper Corporation
|
39.465
|
598,524
|
38.815
|
39.515
|
|
▲
0.25%
|
SSRM
|
SSR Mining Inc.
|
13.94
|
81,697
|
13.94
|
14.05
|
|
▲
0.45%
|
STLD
|
Steel Dynamics Inc.
|
29.30
|
76,741
|
29.18
|
29.525
|
|
▼
-1.07%
|
SCL
|
Stepan Company
|
88.68
|
46,593
|
88.55
|
90.145
|
|
▲
0.24%
|
SUM
|
Summit Materials Inc. Class A
|
16.82
|
5,954
|
16.755
|
16.82
|
|
▲
1.24%
|
SXC
|
SunCoke Energy Inc.
|
8.135
|
36,138
|
7.97
|
8.135
|
|
▼
-0.44%
|
SXCP
|
SunCoke Energy Partners L.P. Representing Limited partner Interests
|
11.43
|
2,374
|
11.42
|
11.43
|
|
▲
3.19%
|
SUZ
|
Suzano Papel e Celulose S.A. American Depositary Shares (each representing two)
|
17.95
|
68,434
|
17.565
|
18.135
|
|
▲
1.36%
|
SYNL
|
Synalloy Corporation
|
15.60
|
491
|
15.60
|
15.60
|
|
▼
-0.67%
|
TANH
|
Tantech Holdings Ltd.
|
1.485
|
35,103
|
1.485
|
1.485
|
|
▲
11.15%
|
TRX
|
Tanzanian Royalty Exploration Corporation
|
0.8226
|
529,174
|
0.8225
|
0.8226
|
|
▲
1.37%
|
TGB
|
Taseko Mines Ltd.
|
0.54
|
472,163
|
0.5292
|
0.54
|
|
▼
-4.15%
|
TGLS
|
Tecnoglass Inc.
|
6.24
|
129,520
|
6.16
|
6.335
|
|
▼
-1.43%
|
TX
|
Ternium S.A. American Depositary Shares (each representing ten shares USD1.00 par value)
|
21.30
|
34,424
|
21.30
|
21.35
|
|
▲
0.31%
|
BLD
|
TopBuild Corp.
|
78.87
|
0
|
78.87
|
78.87
|
|
▼
-1.33%
|
TREC
|
Trecora Resources
|
9.275
|
40,746
|
9.275
|
9.45
|
|
▼
-0.48%
|
TREX
|
Trex Company Inc.
|
67.18
|
5,093
|
67.18
|
67.18
|
|
▼
-0.53%
|
TROX
|
Tronox Limited Class A $0.01 par
|
11.20
|
9,127
|
11.20
|
11.20
|
|
0.00%
|
TRQ
|
Turquoise Hill Resources Ltd.
|
1.225
|
47,267
|
1.225
|
1.23
|
|
▲
0.04%
|
USLM
|
United States Lime & Minerals Inc.
|
83.01
|
1,787
|
82.88
|
83.505
|
|
▼
-0.62%
|
X
|
United States Steel Corporation
|
14.34
|
296,057
|
14.34
|
14.54
|
|
▼
-0.33%
|
UNVR
|
Univar Inc.
|
20.91
|
16,459
|
20.91
|
21.025
|
|
▼
-1.13%
|
UFPI
|
Universal Forest Products Inc.
|
35.91
|
334,708
|
35.89
|
36.39
|
|
▼
-2.05%
|
USAP
|
Universal Stainless & Alloy Products Inc.
|
13.84
|
0
|
13.84
|
13.84
|
|
0.00%
|
UEC
|
Uranium Energy Corp.
|
1.325
|
22,301
|
1.325
|
1.345
|
|
▲
1.05%
|
URG
|
Ur-Energy Inc (Canada)
|
0.93
|
269,332
|
0.929
|
0.93
|
|
▼
-0.43%
|
USCR
|
U S Concrete Inc.
|
47.08
|
2,530
|
47.08
|
47.08
|
|
▼
-3.64%
|
USAU
|
U.S. Gold Corp.
|
1.06
|
140,828
|
1.06
|
1.06
|
|
▼
-2.25%
|
SLCA
|
U.S. Silica Holdings Inc.
|
11.95
|
101,453
|
11.72
|
11.95
|
|
▼
-0.70%
|
VALE
|
VALE S.A. American Depositary Shares Each Representing one
|
13.56
|
0
|
13.555
|
13.62
|
|
▲
3.96%
|
VHI
|
Valhi Inc.
|
2.495
|
119,354
|
2.40
|
2.505
|
|
▲
0.66%
|
VEDL
|
Vedanta Limited American Depositary Shares (Each representing four equity shares)
|
9.89
|
10,220
|
9.89
|
9.89
|
|
▼
-1.06%
|
VNTR
|
Venator Materials PLC
|
5.14
|
562,337
|
5.07
|
5.22
|
|
▼
-1.80%
|
VRS
|
Verso Corporation
|
18.56
|
219,594
|
18.485
|
18.83
|
|
▼
-0.76%
|
VSM
|
Versum Materials Inc.
|
51.48
|
518,351
|
51.47
|
51.76
|
|
▲
13.89%
|
VGZ
|
Vista Gold Corp
|
0.82
|
23,363
|
0.82
|
0.82
|
|
▲
0.03%
|
VMC
|
Vulcan Materials Company (Holding Company)
|
134.47
|
3,512
|
134.47
|
134.47
|
|
▲
0.33%
|
HCC
|
Warrior Met Coal Inc.
|
25.91
|
8,960
|
25.91
|
25.925
|
|
▼
-0.18%
|
WDFC
|
WD-40 Company
|
158.935
|
8,069
|
157.90
|
160.00
|
|
▼
-0.83%
|
WLK
|
Westlake Chemical Corporation
|
65.50
|
5,651
|
65.50
|
65.82
|
|
▲
0.75%
|
WLKP
|
Westlake Chemical Partners LP representing limited partner interests
|
24.095
|
66,599
|
24.095
|
24.125
|
|
▲
0.16%
|
WPM
|
Wheaton Precious Metals Corp (Canada)
|
25.04
|
233,558
|
24.86
|
25.13
|
|
▼
-1.05%
|
WOR
|
Worthington Industries Inc.
|
37.82
|
78,182
|
37.77
|
38.255
|
|
▼
-0.24%
|
GRA
|
W.R. Grace & Co.
|
73.74
|
0
|
73.74
|
73.74
|
|
▲
1.19%
|
AUY
|
Yamana Gold Inc. (Canada)
|
2.56
|
1,097,433
|
2.525
|
2.56
|
