Basic Materials Stocks

The Basic Materials sector contains stocks that operate in the business of processing, discovering or developing basic raw materials. This can be metals, liquids, timber, minerals or any basic material. This sector ranges in companies such as Dow Chemical Company to Royal Gold.

Change% Company Price Volume Low High
5.14% FEAM 5E Advanced Materials Inc 3.68 8,153 3.5264 3.75
-0.60% ASIX AdvanSix Inc 24.72 234,000 24.205 24.95
-4.30% AMTX Aemetis, Inc 3.34 1,961,778 3.315 3.66
1.33% AEM Agnico Eagle Mines Limited 117.69 2,265,999 115.19 118.15
12.78% GRO Agria Corp 1.50 166,400 1.31 1.53
0.65% APD Air Products and Chemicals, Inc 294.24 1,040,418 290.47 295.55
1.34% AGI Alamos Gold Inc 26.45 2,648,760 25.92 26.61
0.81% ALB Albemarle Corporation 70.79 4,018,921 68.61 71.20
0.23% AA Alcoa Corporation 30.58 4,609,448 30.23 30.96
-1.00% ASTL Algoma Steel Group Inc 6.94 421,869 6.88 7.07
1.75% AAUC Allied Gold Corp 13.38 26,565 13.02 13.42
-2.73% AMR Alpha Metallurgical Resources Inc 109.21 344,751 109.21 112.52
1.61% ALTO Alto Ingredients Inc 1.26 181,307 1.23 1.26
-8.63% ABAT American Battery Technology Company 1.80 2,446,310 1.77 2.01
0.83% AREC American Resources Corporation 0.8662 510,845 0.8444 0.8999
2.20% AVD American Vanguard Corporation 4.19 188,739 4.005 4.25
-1.74% USAS Americas Gold and Silver Corporation 0.9152 1,566,251 0.902 0.959
2.27% AMRZ Amrize Ltd. 51.29 3,214,068 50.14 51.38
2.90% AU AngloGold Ashanti Limited 46.53 1,512,496 45.28 46.64
1.91% MT ArcelorMittal 33.53 1,290,500 33.33 33.67
0.87% ARMN Aris Mining Corp 6.97 877,752 6.8306 7.02
-0.08% ACNT Ascent Industries Co 12.84 45,163 12.63 12.8582
0.00% ASH Ashland Global Holdings Inc 53.97 545,100 52.95 54.58
-1.27% ASPI ASP Isotopes Inc 6.99 4,354,811 6.72 7.12
-3.62% ATLX Atlas Lithium Corporation 3.99 322,100 3.92 4.24
-2.66% AUST Austin Gold Corp 1.353 24,400 1.34 1.41
2.64% AVNT Avient Corporation 34.65 1,400,207 33.365 34.78
7.93% ASM Avino Silver & Gold Mines Ltd 3.81 7,687,900 3.50 3.82
1.14% AXTA Axalta Coating Systems Ltd 30.95 1,732,938 30.62 31.01
1.42% BTG B2Gold Corp 3.57 38,631,600 3.48 3.59
-0.25% BCPC Balchem Corporation 162.53 138,359 161.22 163.79
0.82% B Barnes Group Inc 20.90 9,409,700 20.57 20.98
0.51% BHP BHP Group 49.61 3,732,291 49.30 50.221
0.00% BIOX Bioceres Crop Solutions Corp 4.51 32,699 4.43 4.57
-8.92% BGLC BioNexus Gene Lab Corp 5.82 185,197 5.675 6.1806
2.26% BCC Boise Cascade Company 92.37 423,700 89.86 92.975
-19.23% BSLK Bolt Projects Holdings Inc. - Ordinary Shares - Class A 2.73 588,827 2.55 3.06
-3.18% BON Bon Natural Life Ltd 1.52 255,826 1.47 1.56
8.26% BAK Braskem S.A. - ADR 3.67 4,771,300 3.595 3.80
-31.45% BGL Brooke Group Ltd. 37.29 489,271 32.00 48.00
0.59% CBT Cabot Corporation 78.84 257,200 77.72 78.96
1.66% CMCL Caledonia Mining Corporation Plc 20.79 106,000 20.14 20.89
-2.51% CLMT Calumet Specialty Products Partners, L.P 15.94 586,493 15.63 16.49
8.82% CAPS Capstone Holding Corp 1.48 65,500 1.36 1.51
8.59% CAPT Captivision Inc 1.39 648,483 1.30 1.4001
0.68% CE Celanese Corporation 60.77 1,386,750 59.22 61.75
-1.13% CPAC Cementos Pacasmayo S.A.A 6.11 900 6.11 6.18
2.08% CX CEMEX, S.A.B. de C.V 7.36 9,764,700 7.23 7.43
1.13% CGAU Centerra Gold Inc. 7.15 802,258 7.005 7.185
-0.54% CENX Century Aluminum Company 18.48 957,892 18.32 18.86
1.68% CF CF Industries Holdings, Inc 98.75 2,510,938 96.10 99.16
0.51% CLW Clearwater Paper Corporation 29.43 115,895 29.225 29.535
-0.34% CLF Cleveland-Cliffs Inc 8.85 25,435,100 8.73 9.03
0.38% CNEY CN Energy Group Inc 2.67 11,059 2.60 2.68
1.47% CDE Coeur Mining, Inc 8.97 9,256,800 8.75 9.01
-2.09% CNL Collective Mining Ltd 10.31 49,200 10.15 10.63
0.94% CMC Commercial Metals Company 52.45 834,030 51.68 52.525
-3.29% SID Companhia Siderurgica Nacional 1.47 3,198,800 1.47 1.52
1.05% BVN Compania de Minas Buenaventura S.A.A 16.40 592,800 16.12 16.41
0.50% CMP Compass Minerals International, Inc 21.95 446,578 21.43 22.20
2.16% LODE Comstock Mining Inc 3.78 375,832 3.57 3.80
-1.10% CSTM Constellium SE 14.32 646,900 14.21 14.65
1.79% CTGO Contango Ore Inc 19.94 45,145 19.44 20.08
0.81% CMT Core Molding Technologies, Inc 17.49 16,136 17.2501 17.49
-0.33% CTVA Corteva, Inc 76.20 6,570,421 74.8601 76.67
1.92% CRH CRH plc 96.47 3,264,630 94.44 96.54
-7.52% CRML Critical Metals Corp. 2.83 2,463,200 2.80 3.09
-0.99% DC Dakota Gold Corp 4.02 905,158 3.985 4.12
-1.73% DVS Dolly Varden Silver Corp 3.41 119,140 3.40 3.515
2.68% DOW Dow Inc 29.84 15,420,900 29.20 30.33
0.98% DRD DRDGOLD Limited 13.45 250,800 13.30 13.59
1.44% DD DuPont de Nemours, Inc 75.54 2,508,400 74.21 75.74
1.98% EXP Eagle Materials Inc 219.48 390,700 215.04 220.58
-0.19% EMN Eastman Chemical Company 80.28 1,185,500 79.54 81.94
-0.26% ECL Ecolab Inc 268.21 1,153,800 266.38 270.40
1.88% ECVT Ecovyst Inc 8.68 1,576,649 8.39 8.70
0.25% EGO Eldorado Gold Corporation 19.89 1,524,400 19.62 19.97
3.17% ELBM Electra Battery Materials Corp 1.14 153,688 1.08 1.14
1.52% ESI Element Solutions Inc 24.76 1,866,921 24.31 24.79
0.00% EMX EMX Royalty Corporation 2.69 312,200 2.66 2.75
9.30% EXK Endeavour Silver Corp 5.29 18,623,650 4.87 5.44
0.00% ENFY Enlightify Inc. 1.10 4,500 1.09 1.12
2.73% EQX Equinox Gold Corp 6.03 19,556,638 5.88 6.07
-9.39% ERO Ero Copper Corp 14.28 1,530,900 14.22 15.934
-0.68% GSM Ferroglobe PLC 4.38 1,516,039 4.265 4.42
5.51% AG First Majestic Silver Corp 8.43 33,989,000 8.05 8.64
2.49% FSI Flexible Solutions International Inc 5.76 39,346 5.52 5.8628
0.76% FMC FMC Corporation 43.63 1,712,600 43.37 44.28
-5.72% FMST Foremost Lithium Resource & Technology Ltd 3.0075 3,018 2.968 3.2009
4.63% FSM Fortuna Silver Mines Inc 6.55 16,750,800 6.23 6.62
0.66% FNV Franco-Nevada Corporation 159.08 848,900 157.24 159.59
-1.47% FCX Freeport-McMoRan Inc 45.59 21,318,089 45.02 47.03
1.14% FRD Friedman Industries, Incorporated 16.90 8,542 16.6143 17.00
4.97% KBSX FST Corp. 1.69 93,913 1.58 1.75
1.47% FURY Fury Gold Mines Limited 0.511 199,575 0.502 0.52
-1.46% FF FutureFuel Corp 4.04 116,700 4.04 4.17
0.75% GAU Galiano Gold Inc. 1.34 662,280 1.305 1.36
-0.97% GGB Gerdau S.A 3.06 7,281,500 3.04 3.10
3.23% GEVO Gevo, Inc 1.60 4,418,613 1.53 1.61
2.83% GFI Gold Fields Limited 24.02 3,474,700 23.28 24.17
-0.10% GLDG GoldMining Inc. 0.725 372,682 0.72 0.73
-4.17% GORO Gold Resource Corporation 0.69 2,469,300 0.65 0.72
3.93% GROY Gold Royalty Corp 2.38 1,242,692 2.27 2.405
-1.14% GTI Graphjet Technology - Ordinary Shares - Class A 0.087 4,126,600 0.083 0.09
0.70% GPRE Green Plains Inc 7.22 1,143,306 6.97 7.31
0.00% SIM Grupo Simec, S.A.B. de C.V 28.23 0 28.23 28.23
-1.53% GURE Gulf Resources, Inc 0.709 27,780 0.6781 0.73
1.99% HMY Harmony Gold Mining Company Limited 14.33 2,724,400 13.96 14.41
1.86% HWKN Hawkins, Inc 155.33 247,032 150.90 155.37
0.75% FUL H.B. Fuller Company 63.32 388,585 62.33 63.43
3.22% HL Hecla Mining Company 5.77 23,399,985 5.475 5.79
-8.06% HLP Hongli Group Inc 0.642 108,445 0.64 0.7213
-1.30% HUDI Huadi International Group Co Ltd 1.338 49,272 1.26 1.35
-2.30% HBM Hudbay Minerals Inc 10.64 6,861,072 10.60 11.02
-0.12% HDSN Hudson Technologies Inc 8.32 197,406 8.26 8.45
2.66% HUN Huntsman Corporation 11.58 3,635,300 11.28 11.65
9.09% HYMC Hycroft Mining Holding Corporation Class A 3.48 684,100 3.17 3.50
-0.53% IAUX i-80 Gold Corp 0.6006 2,118,541 0.596 0.61
0.73% IAG IAMGOLD Corporation 6.94 14,192,200 6.81 7.04
3.72% IDR Idaho Strategic Resources Inc 13.37 261,737 12.703 13.39
1.35% NGVT Ingevity Corporation 47.42 306,091 46.19 47.45
2.11% INHD Inno Holdings Inc. 1.45 205,920 1.37 1.50
0.51% IOSP Innospec Inc 89.23 230,992 87.77 89.24
-0.67% ITRG Integra Resources Corp 1.48 775,998 1.45 1.52
0.49% IFF International Flavors & Fragrances Inc 76.55 1,224,709 75.71 76.77
-0.45% THM International Tower Hill Mines Ltd 0.9358 219,444 0.9244 0.9747
0.55% IPI Intrepid Potash, Inc 36.70 91,073 35.49 36.775
1.85% IONR ioneer Ltd - ADR 2.75 20,121 2.63 2.8799
0.50% IPX IperionX Ltd - ADR 28.31 22,573 27.86 28.65
2.55% ICL Israel Chemicals Ltd 7.23 879,921 7.09 7.23
-0.89% ITP IT Tech Packaging, Inc 0.1886 2,202,543 0.185 0.1952
-1.64% IE Ivanhoe Electric Inc 9.59 1,718,982 9.43 10.00
-1.07% JHX James Hardie Industries plc 27.78 8,663,000 27.70 28.14
0.00% JCTC Jewett-Cameron Trading Co. Ltd. 3.73 4,437 3.73 3.77
0.90% KALU Kaiser Aluminum Corporation 87.02 88,706 86.14 87.36
0.86% KGC Kinross Gold Corporation 15.32 13,559,767 15.055 15.40
2.21% KNF Knife River Corp 81.24 512,095 79.01 81.265
3.18% KOP Koppers Holdings Inc 34.75 190,000 33.34 34.75
2.78% KRO Kronos Worldwide, Inc 6.66 297,500 6.43 6.73
-2.56% LGO Largo Resources Ltd. 1.33 140,445 1.31 1.3697
-2.34% LVRO Lavoro Ltd - Class A 2.0899 3,291 2.00 2.0899
-2.66% LZM Lifezone Metals Ltd 4.39 84,643 4.2875 4.50
3.23% LWLG Lightwave Logic Inc 1.28 751,793 1.24 1.28
0.28% LIN Linde plc 471.27 1,522,499 467.56 476.4649
-3.28% LAC Lithium Americas Corp 2.65 3,616,886 2.61 2.75
0.43% LAR Lithium Argentina AG 2.35 1,067,100 2.22 2.38
-4.80% LOMA Loma Negra Compania Industrial Argentina Sociedad Anonima 10.91 168,779 10.91 11.7363
-8.94% LOOP Loop Industries, Inc 1.12 302,615 1.05 1.21
1.82% LXU LSB Industries, Inc 8.38 267,100 8.18 8.40
-1.30% LUD Luda Technology Group Ltd. 4.56 8,100 4.38 4.65
1.79% LYB LyondellBasell Industries N.V 64.84 3,591,100 63.77 66.14
-0.44% MAGN Magnera Corp. 13.56 368,800 13.42 13.83
0.90% MAG MAG Silver Corp 21.36 1,600,216 21.10 21.4099
1.42% MLM Martin Marietta Materials, Inc 567.02 267,700 555.30 567.12
0.59% MTRN Materion Corporation 84.78 135,459 82.14 84.78
1.88% MATV Mativ Holdings Inc 7.57 354,204 7.385 7.5956
0.09% MUX McEwen Mining Inc 10.75 719,000 10.61 10.85
1.66% MERC Mercer International Inc 3.68 736,062 3.52 3.7491
-3.23% MSB Mesabi Trust 24.28 53,500 24.00 25.09
3.84% MTA Metalla Royalty & Streaming Ltd. 4.06 404,520 3.92 4.0765
-0.80% MTUS Metallus Inc. 16.04 309,600 15.78 16.21
0.50% MTAL Metals Acquisition Corp - Class A 12.03 547,606 11.96 12.06
-1.07% MEOH Methanex Corporation 34.29 365,679 33.96 34.90
0.65% MTX Minerals Technologies Inc 58.94 252,399 57.57 59.295
-2.81% MNTK Montauk Renewables Inc 2.25 85,273 2.215 2.32
-3.72% MP MP Materials Corp Class A 30.03 5,780,063 29.58 31.6692
-2.97% NITO N2OFF Inc. 0.2419 234,179 0.24 0.255
-2.05% NAMM Namib Minerals. 7.16 71,943 7.11 7.75
-0.93% NWGL Nature Wood Group Ltd - ADR 1.06 31,813 1.06 1.11
-2.90% NFGC New Found Gold Corp 1.34 769,127 1.34 1.39
0.00% NGD New Gold Inc 4.74 11,616,000 4.70 4.80
-0.29% NEU NewMarket Corporation 732.01 62,364 731.45 737.06
1.98% NEM Newmont Goldcorp Corporation 58.75 9,987,400 57.38 59.00
1.34% NEWP New Pacific Metals Corp - New 1.51 244,343 1.4304 1.52
-0.81% NEXA Nexa Resources S.A 4.92 14,861 4.8693 4.98
3.43% NB NioCorp Developments Ltd 2.41 364,400 2.343 2.43
16.11% NAK Northern Dynasty Minerals Ltd 2.09 29,916,000 1.80 2.14
4.10% NTIC Northern Technologies International Corporation 8.13 52,921 7.96 8.17
0.72% NWPX Northwest Pipe Company 42.23 66,910 41.675 42.42
0.00% NMG Nouveau Monde Graphite Inc 1.66 31,410 1.635 1.68
3.38% NG NovaGold Resources Inc 4.59 3,355,059 4.37 4.625
-4.09% NVA Nova Minerals Limited - ADR 10.80 32,416 10.577 11.455
-0.02% NUE Nucor Corporation 139.70 1,151,536 137.975 140.34
1.21% NTR Nutrien Ltd 62.11 1,557,435 61.25 62.775
-2.46% OMEX Odyssey Marine Exploration, Inc 1.19 584,331 1.18 1.26
0.49% ODC Oil-Dri Corporation of America 57.94 46,900 56.71 58.12
-0.18% OLN Olin Corporation 22.18 3,676,071 21.6722 22.605
-0.33% ZEUS Olympic Steel, Inc 34.38 43,896 33.78 34.50
-6.60% SEED Origin Agritech Limited 0.9247 98,982 0.91 1.0292
-4.15% ORGN Origin Materials Inc 0.5802 652,517 0.576 0.62
0.99% OEC Orion Engineered Carbons S.A 11.26 537,900 10.97 11.29
4.60% ORLA Orla Mining Ltd 10.68 1,355,694 10.25 10.82
-0.90% ODV Osisko Development Corp 2.19 585,227 2.18 2.24
3.14% OR Osisko Gold Royalties Ltd 26.62 1,078,000 25.61 26.67
0.87% PAAS Pan American Silver Corp 28.83 2,939,010 28.38 28.91
-0.14% PZG Paramount Gold Nevada Corp 0.71 357,500 0.69 0.74
4.12% PRM Perimeter Solutions SA 15.91 1,282,299 15.365 15.92
2.27% PPTA Perpetua Resources Corp. 13.06 2,075,832 12.635 13.30
-0.92% PLL Piedmont Lithium Limited 6.47 220,372 6.32 6.5808
0.00% PLG Platinum Group Metals Ltd 1.52 810,216 1.48 1.53
0.23% PKX POSCO 56.84 107,200 56.24 56.90
0.66% PPG PPG Industries, Inc 118.19 1,294,919 117.105 118.74
1.71% KWR Quaker Chemical Corporation 128.23 178,900 124.93 128.78
0.07% RDUS Radius Health, Inc 30.00 509,213 29.99 30.02
-2.31% METC Ramaco Resources, Inc 12.70 1,108,572 12.51 13.40
4.67% METCB Ramaco Resources Inc - Class B 8.74 134,970 8.33 8.75
3.38% RYAM Rayonier Advanced Materials Inc 4.28 434,300 4.14 4.28
0.15% RS Reliance Steel & Aluminum Co 327.92 240,100 325.00 330.20
-1.61% RETO ReTo Eco-Solutions, Inc 2.45 64,110 2.25 2.57
1.87% REX REX American Resources Corporation 54.04 89,900 52.71 54.04
-0.03% RIO Rio Tinto Group 58.71 3,273,200 58.24 58.82
0.10% RGLD Royal Gold, Inc 160.39 990,495 158.08 161.25
1.45% RPM RPM International Inc 114.14 715,714 112.20 114.27
1.23% SAND Sandstorm Gold Ltd 9.87 9,378,700 9.67 9.90
0.39% SSL Sasol Limited 5.17 1,741,300 5.09 5.21
2.84% SA Seabridge Gold Inc 15.19 1,101,637 14.73 15.378
0.40% SNES SenesTech, Inc 5.05 119,435 5.00 5.201
0.34% SXT Sensient Technologies Corporation 108.75 400,800 106.99 108.87
0.67% SBSW Sibanye Stillwater Limited Sponsored ADR 7.52 4,321,700 7.44 7.55
-3.90% SGML Sigma Lithium Corporation 5.42 2,764,266 5.36 5.66
0.00% SVM Silvercorp Metals Inc 4.65 4,793,500 4.57 4.72
1.90% SSD Simpson Manufacturing Co., Inc 165.73 291,162 161.64 165.99
0.65% SKE Skeena Resources Ltd 15.46 396,400 14.99 15.53
2.22% SMID Smith-Midland Corporation 34.59 7,101 33.67 35.02
-0.26% LITM Snow Lake Resources Ltd 3.84 157,027 3.71 3.96
1.32% SQM Sociedad Quimica y Minera de Chile S.A 38.45 1,776,900 37.40 38.72
-0.65% SLSR Solaris Resources Inc 5.385 52,496 5.3301 5.475
3.23% XPL Solitario Zinc Corp 0.64 203,316 0.61 0.64
-2.99% SCCO Southern Copper Corporation 99.92 2,795,473 98.9801 103.9899
0.81% SSRM SSR Mining Inc 12.38 1,979,249 12.18 12.4399
1.70% SLI Standard Lithium Ltd 2.39 1,277,538 2.3012 2.41
0.03% STLD Steel Dynamics, Inc 136.08 983,907 134.78 136.545
0.83% SCL Stepan Company 59.68 101,900 58.31 59.81
-1.76% SXC SunCoke Energy, Inc 8.38 721,200 8.35 8.53
-2.47% SUZ Suzano S.A 9.08 3,513,014 9.025 9.29
-1.04% SANW S&W Seed Company 2.1177 62,290 2.03 2.20
-0.54% SLVM Sylvamo Corp 51.77 242,585 51.135 52.385
0.27% TRX Tanzanian Gold Corporation 0.3339 344,561 0.3251 0.337
-1.75% TGB Taseko Mines Limited 3.37 12,687,700 3.23 3.58
-1.74% TECK Teck Resources Limited 38.44 4,334,400 38.18 39.53
2.17% TGLS Tecnoglass Inc 76.87 201,900 74.53 76.91
-0.25% TX Ternium S.A 32.27 106,500 32.00 32.51
1.03% CC The Chemours Company 13.77 4,325,597 13.33 14.03
0.03% MOS The Mosaic Company 37.32 3,837,700 36.41 37.57
-0.33% SMG The Scotts Miracle-Gro Company 68.97 744,534 67.7927 69.74
1.60% SHW The Sherwin-Williams Company 351.54 2,120,078 345.6835 352.70
3.30% TTAM Titan America SA 13.78 205,400 13.32 13.85
-4.42% TMC TMC the metals company Inc 6.27 6,753,058 6.27 6.70
-1.28% TMQ Trilogy Metals Inc 1.54 429,849 1.49 1.59
0.68% TSE Trinseo S.A 2.98 300,768 2.92 3.02
2.08% TFPM Triple Flag Precious Metals Corp 23.52 425,672 22.88 23.69
-3.18% TROX Tronox Holdings plc 5.48 2,303,400 5.47 5.79
0.89% UAMY United States Antimony Corporation 2.26 2,400,600 2.21 2.30
2.60% USLM United States Lime & Minerals, Inc 104.62 195,430 101.72 104.85
2.29% UFPI Universal Forest Products, Inc 106.79 405,421 104.42 107.09
-0.51% USAR USA Rare Earth Inc. 9.79 663,400 9.63 9.92
-1.14% USAU U.S. Gold Corp 12.13 240,702 11.92 12.27
0.12% USGO U.S. GoldMining Inc 8.25 20,425 8.04 8.6149
-1.30% VALE Vale S.A 9.86 35,189,400 9.81 10.02
1.44% VHI Valhi, Inc 19.03 9,400 18.73 19.23
1.02% VGZ Vista Gold Corp 0.99 349,400 0.97 1.00
1.38% VZLA Vizsla Silver Corp - New 2.94 2,374,009 2.83 2.95
-0.32% VOXR Vox Royalty Corp 3.15 350,899 3.14 3.20
1.31% VMC Vulcan Materials Company 269.95 750,800 265.11 270.00
0.08% HCC Warrior Met Coal, Inc 49.00 700,700 47.88 49.56
-0.04% WDFC WD-40 Company 229.73 146,000 226.32 231.20
3.25% WRN Western Copper and Gold Corporation 1.27 690,538 1.24 1.29
-0.01% WFG West Fraser Timber Co., Ltd. 75.75 177,400 75.27 76.38
2.91% WLK Westlake Chemical Corporation 85.49 1,747,800 83.40 85.84
1.67% WWR Westwater Resources, Inc 0.61 254,800 0.60 0.63
2.44% WPM Wheaton Precious Metals Corp 88.84 1,828,600 86.35 88.89
0.06% WS Worthington Steel Inc. 31.77 166,900 31.11 32.02
-4.83% ZKIN ZK International Group Co., Ltd 1.97 48,300 1.89 2.058