Basic Materials Stocks

The Basic Materials sector contains stocks that operate in the business of processing, discovering or developing basic raw materials. This can be metals, liquids, timber, minerals or any basic material. This sector ranges in companies such as Dow Chemical Company to Royal Gold.

Change% Company Price Volume Low High
0.81% AAON AAON Inc. 48.52 88,740 47.98 48.98
0.66% ASIX AdvanSix Inc. 25.16 0 25.16 25.16
0.23% AEM Agnico Eagle Mines Limited 52.41 274,593 51.83 52.45
0.95% AGFS AgroFresh Solutions Inc. 1.60 1,316 1.60 1.65
0.06% APD Air Products and Chemicals Inc. 223.81 23,005 223.81 224.455
0.47% AKS AK Steel Holding Corporation 2.145 138,082 2.14 2.145
-0.24% AGI Alamos Gold Inc. Class A 6.20 219,137 6.20 6.20
-0.13% ALB Albemarle Corporation 67.91 40,121 67.825 68.31
-0.56% AA Alcoa Corporation 22.10 109,573 22.10 22.24
7.94% ALO Alio Gold Inc. (Canada) 0.78 286,564 0.78 0.78
-0.06% ARLP Alliance Resource Partners L.P. 17.00 28,566 17.00 17.05
-0.22% ACH Aluminum Corporation of China Limited American Depositary Shares 9.00 19,435 8.945 9.00
7.55% AREC American Resources Corporation 2.85 206,874 2.85 2.85
1.33% AVD American Vanguard Corporation ($0.10 Par Value) 14.525 64,553 14.445 14.635
5.29% USAS Americas Silver Corporation no par value 2.29 295,294 2.21 2.29
-3.52% AMRS Amyris Inc. 3.43 235,946 3.41 3.43
0.73% AU AngloGold Ashanti Limited 17.89 373,111 17.69 17.89
-0.83% APOG Apogee Enterprises Inc. 38.19 0 38.06 38.19
-6.11% RKDA Arcadia Biosciences Inc. 3.38 137,475 3.38 3.38
0.50% MT Arcelor Mittal NY Registry Shares NEW 16.96 269,672 16.96 17.09
-1.92% ARCH Arch Coal Inc. Class A 92.015 105,571 91.965 93.47
-6.84% AFI Armstrong Flooring Inc. 9.95 290,909 9.84 10.69
0.29% AWI Armstrong World Industries Inc 97.565 1,940 97.565 97.565
1.34% AKG Asanko Gold Inc. 0.6204 1,395,998 0.6124 0.6402
-0.15% ASH Ashland Global Holdings Inc. 78.21 0 78.21 78.21
-2.79% ASPN Aspen Aerogels Inc. 6.28 89,302 6.18 6.28
4.45% AUG Auryn Resources Inc. 1.76 234,350 1.74 1.76
7.85% ASM Avino Silver & Gold Mines Ltd. (Canada) 0.5649 488,857 0.5244 0.5658
-0.13% AXTA Axalta Coating Systems Ltd. 30.12 64,963 30.025 30.17
2.96% BTG B2Gold Corp (Canada) 3.135 994,103 3.11 3.14
0.53% BCPC Balchem Corporation 97.90 0 97.90 98.17
0.46% BECN Beacon Roofing Supply Inc. 35.14 4,003 34.71 35.14
0.53% BHP BHP Billiton Limited 57.65 67,398 57.615 57.66
0.62% BBL BHP Billiton plc Sponsored ADR 50.665 66,247 50.665 50.73
-4.18% BXC Bluelinx Holdings Inc. 19.16 155,908 19.095 20.095
1.30% BMCH BMC Stock Holdings Inc. 20.615 287,404 20.345 20.81
0.83% BCC Boise Cascade L.L.C. 24.785 334,198 24.72 25.72
3.72% BVN Buenaventura Mining Company Inc. 17.70 0 17.21 17.70
-0.99% CBT Cabot Corporation 45.18 8,672 45.18 45.81
-2.59% CSTE Caesarstone Ltd. 14.28 91,458 14.24 14.68
-0.80% CCJ Cameco Corporation 10.505 81,764 10.48 10.55
-1.00% CE Celanese Corporation Series A 104.215 24,603 104.18 104.56
-1.08% CX Cemex S.A.B. de C.V. Sponsored ADR 4.11 0 4.11 4.11
1.21% LEU Centrus Energy Corp. Class A 3.35 14,531 3.06 3.35
-3.22% CENX Century Aluminum Company 6.46 0 6.37 6.61
0.75% CF CF Industries Holdings Inc. 47.40 77,665 47.33 47.54
-0.54% CCF Chase Corporation 103.27 30,405 103.27 105.415
-0.62% CC Chemours Company (The) 24.15 137,544 24.04 24.15
-2.31% CINR Ciner Resources LP representing Limited Partner Interests 16.90 14,808 16.90 17.00
-3.82% CLW Clearwater Paper Corporation 17.14 132,496 17.13 17.725
0.56% CLF Cleveland-Cliffs Inc. 9.865 369,538 9.78 9.865
0.93% CDE Coeur Mining Inc. 4.325 773,996 4.29 4.405
0.32% CMC Commercial Metals Company 16.98 0 16.98 17.06
-0.12% SID Companhia Siderurgica Nacional S.A. 4.24 20,580 4.24 4.245
-0.01% CMP Compass Minerals Intl Inc 54.815 0 54.815 54.815
0.75% CCR CONSOL Coal Resources LP representing limited partner interests 16.10 10,507 16.10 16.10
-3.12% CEIX CONSOL Energy Inc. 26.37 265,948 26.37 27.29
-0.16% CSTM Constellium N.V. 9.59 6,589 9.56 9.59
-1.39% CBPX Continental Building Products Inc. 24.74 143,272 24.74 25.31
-1.06% CTRA Contura Energy Inc. 53.06 176,184 52.64 53.87
0.00% CVIA Covia Holdings Corporation 2.15 10,961 2.15 2.19
-0.65% CRH CRH PLC American Depositary Shares 32.19 320,969 32.08 32.255
0.86% UAN CVR Partners LP representing Limited Partner Interests 3.53 153,409 3.42 3.53
3.33% SBGL D/B/A Sibanye-Stillwater Limited American Depositary Shares (Each representing four) 4.81 686,702 4.75 4.81
-0.51% DNN Denison Mines Corp (Canada) 0.5305 104,720 0.5303 0.5316
0.38% UFS Domtar Corporation (NEW) 43.175 0 43.175 43.175
-0.42% DOW Dow Inc. 49.39 109,623 49.35 49.57
3.60% DRD DRDGOLD Limited American Depositary Shares 3.02 202,001 2.94 3.035
-0.37% EXP Eagle Materials Inc 86.75 0 86.75 87.46
-0.43% EMN Eastman Chemical Company 75.54 29,967 75.54 75.92
-0.11% ECL Ecolab Inc. 191.515 29,611 191.185 191.805
2.47% EGO Eldorado Gold Corporation 5.61 377,579 5.50 5.61
-0.50% ESI Element Solutions Inc. 9.975 21,808 9.975 10.02
0.71% EXK Endeavour Silver Corporation (Canada) 2.12 147,246 2.12 2.12
-6.92% UUUU Energy Fuels Inc (Canada) 3.025 1,035,165 3.015 3.25
0.44% EGI Entree Resources Ltd. 0.34 34,222 0.34 0.34
3.80% EVA Enviva Partners LP representing limited partner interests 30.74 164,136 30.49 30.86
-0.50% FOE Ferro Corporation 15.00 0 14.95 15.00
2.33% GSM Ferroglobe PLC 1.54 9,822 1.54 1.54
0.50% AG First Majestic Silver Corp. (Canada) 8.055 643,748 7.93 8.055
2.36% FSI Flexible Solutions International Inc. 3.905 119,502 3.76 3.94
0.16% FMC FMC Corporation 81.94 23,782 81.94 82.505
-0.66% FRTA Forterra Inc. 4.54 24,847 4.54 4.615
0.06% FNV Franco-Nevada Corporation 86.385 59,415 86.10 86.41
-1.75% FRD Friedman Industries Inc. 6.72 1,344 6.72 6.86
0.73% FF FutureFuel Corp. 11.03 0 11.03 11.03
-1.00% GCP GCP Applied Technologies Inc. 22.34 13,579 22.34 22.515
-0.58% GMO General Moly Inc. 0.3431 51,986 0.3431 0.3431
0.00% GGB Gerdau S.A. 3.90 170,988 3.885 3.90
-7.30% GEVO Gevo Inc. 1.905 304,044 1.90 1.98
-0.55% ROCK Gibraltar Industries Inc. 39.10 79,976 39.10 39.81
-0.06% GLT Glatfelter 15.60 0 15.60 15.60
-0.03% GMS GMS Inc. 18.45 281,272 18.44 18.63
2.68% GSS Golden Star Resources Ltd 4.21 56,339 4.17 4.21
2.23% GFI Gold Fields Limited American Depositary Shares 5.74 800,674 5.675 5.74
3.73% GORO Gold Resource Corporation 3.615 103,383 3.55 3.615
-0.49% GSV Gold Standard Ventures Corporation (Canada) 1.025 578,633 1.005 1.035
3.37% GPL Great Panther Silver Limited (Canada) 0.8475 1,749,702 0.8257 0.8498
-2.18% GPRE Green Plains Inc. 10.97 0 10.97 11.07
-1.46% GFF Griffon Corporation 16.19 114,052 16.19 16.41
-18.85% GURE Gulf Resources Inc. 0.9251 22,115 0.9251 0.9251
-1.54% HNRG Hallador Energy Company 5.45 73,610 5.375 5.52
2.45% HMY Harmony Gold Mining Company Limited 2.30 1,165,825 2.27 2.30
0.24% HSC Harsco Corporation 26.775 6,406 26.77 26.78
1.83% HWKN Hawkins Inc. 40.52 9,532 40.16 40.52
-0.48% FUL H. B. Fuller Company 44.615 0 44.615 45.14
1.13% HL Hecla Mining Company 1.785 468,651 1.785 1.82
0.27% HBM Hudbay Minerals Inc. (Canada) 5.66 21,557 5.66 5.66
-0.88% HUN Huntsman Corporation 19.195 0 19.19 19.28
2.18% IAG Iamgold Corporation 3.52 726,848 3.465 3.52
0.65% NGVT Ingevity Corporation 97.49 0 97.49 97.49
0.14% IOSP Innospec Inc. 84.105 0 84.105 84.11
0.44% IBP Installed Building Products Inc. 54.29 125,073 53.405 54.73
-0.15% IFF Internationa Flavors & Fragrances Inc. 146.42 30,258 146.42 146.58
7.53% THM International Tower Hill Mines Ltd. (Canada) 0.5501 100,349 0.5501 0.5501
-1.21% IPI Intrepid Potash Inc 3.255 224,509 3.245 3.30
-0.38% ICL Israel Chemicals Limited 5.26 9,906 5.25 5.26
2.15% JHX James Hardie Industries plc American Depositary Shares (Ireland) 13.57 2,710 13.57 13.57
-0.12% JELD JELD-WEN Holding Inc. 20.485 180,777 20.42 20.93
-1.59% KALU Kaiser Aluminum Corporation 95.12 29,033 94.99 95.63
1.39% KGC Kinross Gold Corporation 4.00 1,389,528 3.96 4.00
2.46% KL Kirkland Lake Gold Ltd. 43.98 264,023 43.47 43.99
1.08% KOP Koppers Holdings Inc. 27.17 0 26.79 27.17
-1.07% KRA Kraton Corporation 27.18 0 27.18 27.18
1.74% KRO Kronos Worldwide Inc 14.91 2,046 14.825 14.91
-0.01% LIN Linde plc 203.35 70,753 203.31 204.15
-2.84% LAC Lithium Americas Corp. 3.76 75,264 3.75 3.81
-1.40% LTHM Livent Corporation 6.70 0 6.69 6.82
-0.31% LOMA Loma Negra Compania Industrial Argentina Sociedad Anonima ADS 11.285 249,271 11.285 11.38
0.57% LPX Louisiana-Pacific Corporation 25.69 0 25.49 25.70
3.94% LXU LSB Industries Inc. 3.565 147,310 3.35 3.57
-0.65% LYB LyondellBasell Industries NV Class A (Netherlands) 86.385 71,588 86.325 87.035
-1.03% MAG MAG Silver Corporation 11.50 26,975 11.49 11.50
-4.01% MBII Marrone Bio Innovations Inc. 1.435 103,676 1.435 1.46
-0.40% MLM Martin Marietta Materials Inc. 224.025 11,496 224.025 225.02
-0.13% MAS Masco Corporation 38.79 103,217 38.715 38.825
0.00% DOOR Masonite International Corporation (Canada) 49.93 92,415 49.91 50.785
0.94% MTRN Materion Corporation 65.65 0 65.65 65.65
1.10% MUX McEwen Mining Inc. 1.835 269,679 1.83 1.84
-0.21% MDU MDU Resources Group Inc. 25.745 0 25.73 25.745
-1.57% MERC Mercer International Inc. 15.08 173,975 15.00 15.31
0.09% MEOH Methanex Corporation 45.61 5,609 45.61 45.61
-1.15% MTX Minerals Technologies Inc. 53.005 153,393 53.005 53.865
0.68% MOS Mosaic Company (The) 23.585 428,581 23.585 23.985
1.89% MPVD Mountain Province Diamonds Inc. 1.08 3,193 1.08 1.08
-1.99% NRP Natural Resource Partners LP Limited Partnership 35.26 19,968 34.35 35.26
-0.39% NP Neenah Inc. 61.97 82,119 61.15 62.255
7.48% NGD New Gold Inc. 0.8895 1,461,050 0.8699 0.8895
0.27% NEU NewMarket Corp 393.90 0 393.90 393.90
0.68% NEM Newmont Mining Corporation 38.695 610,767 38.455 38.70
-1.79% NEXA Nexa Resources S.A. 10.40 45,665 10.37 10.55
-0.29% OSB Norbord Inc. 23.77 106,268 23.69 24.25
3.92% NAK Northern Dynasty Minerals Ltd. 0.4747 1,925,646 0.4595 0.4748
3.33% NG Novagold Resources Inc. 5.74 574,412 5.63 5.76
0.41% NUE Nucor Corporation 53.96 65,561 53.77 54.25
0.11% NTR Nutrien Ltd. 54.96 0 54.86 55.30
0.91% ODC Oil-Dri Corporation Of America 30.50 6,276 30.285 30.50
-0.88% OLN Olin Corporation 21.29 62,400 21.16 21.36
-4.49% ZEUS Olympic Steel Inc. 12.865 74,153 12.76 13.27
-0.80% OMN OMNOVA Solutions Inc. 5.565 129,547 5.56 5.69
-0.20% OEC Orion Engineered Carbons S.A 19.99 2,024 19.99 20.00
0.51% OSN Ossen Innovation Co. Ltd. 1.98 1,000 1.98 1.98
0.02% OC Owens Corning Inc New 50.985 8,137 50.965 51.00
1.09% PAAS Pan American Silver Corp. 13.48 261,319 13.41 13.495
8.56% PZG Paramount Gold Nevada Corp. 0.8525 57,802 0.802 0.8525
-0.04% BTU Peabody Energy Corporation 23.82 0 23.82 23.82
-0.25% PGTI PGT Innovations Inc. 15.81 0 15.81 15.81
0.77% PLM Polymet Mining Corporation (Canada) 0.393 60,573 0.393 0.393
-2.30% POL PolyOne Corporation 28.90 345,079 28.84 29.39
-0.44% PPG PPG Industries Inc. 116.28 45,722 116.155 116.74
0.38% PQG PQ Group Holdings Inc. 15.95 50,882 15.835 16.06
0.92% PVG Pretium Resources Inc. (Canada) 10.39 100,721 10.31 10.39
-1.21% KWR Quaker Chemical Corporation 199.495 75,380 199.44 203.59
-0.56% NX Quanex Building Products Corporation 17.66 0 17.66 17.70
0.77% METC Ramaco Resources Inc. 5.23 24,034 5.12 5.32
0.95% GOLD Randgold Resources Limited 16.405 2,127,758 16.26 16.405
-3.08% RYAM Rayonier Advanced Materials Inc. 6.13 0 6.13 6.13
-0.30% RYN Rayonier Inc. REIT 30.20 0 30.20 30.20
0.13% RS Reliance Steel & Aluminum Co. (DE) 89.905 8,460 89.87 89.91
-0.08% RFP Resolute Forest Products Inc. 6.25 0 6.25 6.25
-4.42% REX REX American Resources Corporation 66.53 53,378 66.53 70.20
0.74% RIO Rio Tinto Plc 61.40 172,899 61.40 61.49
1.37% RGLD Royal Gold Inc. 102.315 35,660 101.29 102.49
-0.69% RPM RPM International Inc. 61.21 0 61.21 61.23
1.21% SAND Sandstorm Gold Ltd. (Canada) 5.87 240,981 5.825 5.87
0.76% SCHN Schnitzer Steel Industries Inc. 24.445 2,426 24.445 24.445
-1.63% SWM Schweitzer-Mauduit International Inc. 31.155 148,697 30.93 31.715
-0.17% SMG Scotts Miracle-Gro Company (The) 96.785 0 96.785 96.785
2.80% SA Seabridge Gold Inc. (Canada) 14.33 82,881 13.96 14.33
-3.50% SNES SenesTech Inc. 1.515 77,957 1.515 1.56
-0.07% SXT Sensient Technologies Corporation 72.845 0 72.825 72.91
-1.12% SHW Sherwin-Williams Company (The) 460.81 25,353 460.81 463.66
3.91% SMTS Sierra Metals Inc. 1.33 47,638 1.33 1.33
-0.78% SVM Silvercorp Metals Inc. 2.555 489,230 2.52 2.60
3.02% SILV SilverCrest Metals Inc. 4.10 88,450 4.10 4.10
1.01% SND Smart Sand Inc. 2.50 4,342 2.50 2.50
-0.26% SQM Sociedad Quimica y Minera S.A. 30.72 14,999 30.72 30.725
0.66% SCCO Southern Copper Corporation 39.465 598,524 38.815 39.515
0.25% SSRM SSR Mining Inc. 13.94 81,697 13.94 14.05
0.45% STLD Steel Dynamics Inc. 29.30 76,741 29.18 29.525
-1.07% SCL Stepan Company 88.68 46,593 88.55 90.145
0.24% SUM Summit Materials Inc. Class A 16.82 5,954 16.755 16.82
1.24% SXC SunCoke Energy Inc. 8.135 36,138 7.97 8.135
-0.44% SXCP SunCoke Energy Partners L.P. Representing Limited partner Interests 11.43 2,374 11.42 11.43
3.19% SUZ Suzano Papel e Celulose S.A. American Depositary Shares (each representing two) 17.95 68,434 17.565 18.135
1.36% SYNL Synalloy Corporation 15.60 491 15.60 15.60
-0.67% TANH Tantech Holdings Ltd. 1.485 35,103 1.485 1.485
11.15% TRX Tanzanian Royalty Exploration Corporation 0.8226 529,174 0.8225 0.8226
1.37% TGB Taseko Mines Ltd. 0.54 472,163 0.5292 0.54
-4.15% TGLS Tecnoglass Inc. 6.24 129,520 6.16 6.335
-1.43% TX Ternium S.A. American Depositary Shares (each representing ten shares USD1.00 par value) 21.30 34,424 21.30 21.35
0.31% BLD TopBuild Corp. 78.87 0 78.87 78.87
-1.33% TREC Trecora Resources 9.275 40,746 9.275 9.45
-0.48% TREX Trex Company Inc. 67.18 5,093 67.18 67.18
-0.53% TROX Tronox Limited Class A $0.01 par 11.20 9,127 11.20 11.20
0.00% TRQ Turquoise Hill Resources Ltd. 1.225 47,267 1.225 1.23
0.04% USLM United States Lime & Minerals Inc. 83.01 1,787 82.88 83.505
-0.62% X United States Steel Corporation 14.34 296,057 14.34 14.54
-0.33% UNVR Univar Inc. 20.91 16,459 20.91 21.025
-1.13% UFPI Universal Forest Products Inc. 35.91 334,708 35.89 36.39
-2.05% USAP Universal Stainless & Alloy Products Inc. 13.84 0 13.84 13.84
0.00% UEC Uranium Energy Corp. 1.325 22,301 1.325 1.345
1.05% URG Ur-Energy Inc (Canada) 0.93 269,332 0.929 0.93
-0.43% USCR U S Concrete Inc. 47.08 2,530 47.08 47.08
-3.64% USAU U.S. Gold Corp. 1.06 140,828 1.06 1.06
-2.25% SLCA U.S. Silica Holdings Inc. 11.95 101,453 11.72 11.95
-0.70% VALE VALE S.A. American Depositary Shares Each Representing one 13.56 0 13.555 13.62
3.96% VHI Valhi Inc. 2.495 119,354 2.40 2.505
0.66% VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 9.89 10,220 9.89 9.89
-1.06% VNTR Venator Materials PLC 5.14 562,337 5.07 5.22
-1.80% VRS Verso Corporation 18.56 219,594 18.485 18.83
-0.76% VSM Versum Materials Inc. 51.48 518,351 51.47 51.76
13.89% VGZ Vista Gold Corp 0.82 23,363 0.82 0.82
0.03% VMC Vulcan Materials Company (Holding Company) 134.47 3,512 134.47 134.47
0.33% HCC Warrior Met Coal Inc. 25.91 8,960 25.91 25.925
-0.18% WDFC WD-40 Company 158.935 8,069 157.90 160.00
-0.83% WLK Westlake Chemical Corporation 65.50 5,651 65.50 65.82
0.75% WLKP Westlake Chemical Partners LP representing limited partner interests 24.095 66,599 24.095 24.125
0.16% WPM Wheaton Precious Metals Corp (Canada) 25.04 233,558 24.86 25.13
-1.05% WOR Worthington Industries Inc. 37.82 78,182 37.77 38.255
-0.24% GRA W.R. Grace & Co. 73.74 0 73.74 73.74
1.19% AUY Yamana Gold Inc. (Canada) 2.56 1,097,433 2.525 2.56