Basic Materials Stocks

The Basic Materials sector contains stocks that operate in the business of processing, discovering or developing basic raw materials. This can be metals, liquids, timber, minerals or any basic material. This sector ranges in companies such as Dow Chemical Company to Royal Gold.

Change% Company Price Volume Low High
1.92% AAON AAON Inc. 47.74 81,059 47.145 47.80
1.67% ASIX AdvanSix Inc. 22.59 99,100 22.54 22.675
-4.88% AMTX Aemetis Inc 0.80 43,458 0.77 0.84
0.32% AEM Agnico Eagle Mines Limited 59.55 750,496 59.19 59.925
2.58% AGFS AgroFresh Solutions Inc. 1.59 206,738 1.515 1.595
1.22% APD Air Products and Chemicals Inc. 228.49 454,782 227.125 228.83
-1.87% AKS AK Steel Holding Corporation 2.365 4,527,777 2.34 2.43
-2.16% AGI Alamos Gold Inc. Class A 7.015 2,069,588 7.005 7.22
2.77% ALB Albemarle Corporation 65.945 932,788 64.75 66.29
0.96% AA Alcoa Corporation 18.485 3,197,908 18.485 18.995
1.88% ALO Alio Gold Inc. (Canada) 0.76 108,419 0.7521 0.76
2.70% ARLP Alliance Resource Partners L.P. 15.24 319,872 14.95 15.24
5.62% AAU Almaden Minerals Ltd. 0.7499 153,941 0.7001 0.75
-0.42% APT Alpha Pro Tech Ltd. 3.50 25,101 3.46 3.50
0.27% ACH Aluminum Corporation of China Limited American Depositary Shares 7.43 14,394 7.43 7.46
-39.57% AREC American Resources Corporation 1.275 362,977 1.21 1.33
1.05% AVD American Vanguard Corporation ($0.10 Par Value) 13.52 28,843 13.51 13.57
-2.83% USAS Americas Silver Corporation no par value 3.09 401,744 3.09 3.19
2.37% AMRS Amyris Inc. 4.32 715,104 4.26 4.49
0.67% AU AngloGold Ashanti Limited 21.685 2,136,136 21.21 21.745
0.76% APOG Apogee Enterprises Inc. 37.08 197,662 36.97 37.345
26.49% RKDA Arcadia Biosciences Inc. 7.02 3,259,818 5.84 7.14
1.17% MT Arcelor Mittal NY Registry Shares NEW 13.415 3,294,155 13.385 13.53
1.42% ARCH Arch Coal Inc. Class A 77.90 205,942 76.93 78.02
1.06% AFI Armstrong Flooring Inc. 7.145 124,425 7.10 7.255
0.24% AWI Armstrong World Industries Inc 95.44 233,311 95.135 96.295
-0.19% AKG Asanko Gold Inc. 0.8783 347,652 0.8701 0.9046
1.02% ASH Ashland Global Holdings Inc. 72.99 322,974 72.08 73.09
0.00% ASPN Aspen Aerogels Inc. 6.35 14,557 6.35 6.37
3.21% AVTR Avantor Inc. 17.68 1,094,615 17.25 17.74
-3.11% ASM Avino Silver & Gold Mines Ltd. (Canada) 0.6105 401,817 0.6102 0.6105
-0.29% AXTA Axalta Coating Systems Ltd. 27.59 1,121,995 27.57 27.825
-2.90% BTG B2Gold Corp (Canada) 3.515 6,333,742 3.505 3.61
0.39% BCPC Balchem Corporation 88.985 44,704 88.54 89.78
0.77% BECN Beacon Roofing Supply Inc. 30.875 727,425 30.63 31.10
-1.72% BHP BHP Billiton Limited 47.595 2,458,615 47.465 48.10
-1.12% BBL BHP Billiton plc Sponsored ADR 41.50 2,626,098 41.345 41.75
0.74% BXC Bluelinx Holdings Inc. 27.785 182,638 27.66 27.915
1.55% BMCH BMC Stock Holdings Inc. 25.54 574,178 25.16 25.555
-0.03% BCC Boise Cascade L.L.C. 30.75 215,042 30.55 31.165
-0.61% BVN Buenaventura Mining Company Inc. 14.74 927,024 14.47 14.775
2.54% BLDR Builders FirstSource Inc. 19.605 864,447 19.29 19.665
0.65% CBT Cabot Corporation 38.68 231,077 38.61 39.235
0.26% CSTE Caesarstone Ltd. 15.38 44,593 15.37 15.74
2.69% CCJ Cameco Corporation 8.975 2,504,867 8.80 8.975
1.23% CE Celanese Corporation Series A 113.11 633,988 112.95 113.65
1.06% CPAC Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five) 8.55 242 8.55 8.55
2.99% CX Cemex S.A.B. de C.V. Sponsored ADR 3.10 8,769,068 3.065 3.11
3.43% LEU Centrus Energy Corp. Class A 3.32 2,171 3.2733 3.32
-1.54% CENX Century Aluminum Company 6.075 394,910 6.07 6.29
1.74% CF CF Industries Holdings Inc. 48.875 1,442,419 47.83 48.985
0.62% CCF Chase Corporation 98.105 21,985 97.51 98.30
8.04% CC Chemours Company (The) 14.11 5,499,390 13.05 14.125
-1.28% CCCL China Ceramics Co. Ltd. 0.77 7,919 0.77 0.78
29.88% CGA China Green Agriculture Inc. 5.39 107,490 4.86 5.39
3.19% CHNR China Natural Resources Inc. 1.6923 299 1.50 1.6923
-0.67% CINR Ciner Resources LP representing Limited Partner Interests 15.585 11,035 15.585 15.585
-0.73% CLW Clearwater Paper Corporation 16.33 58,787 16.19 16.39
-1.96% CLF Cleveland-Cliffs Inc. 8.245 5,259,248 8.195 8.45
-0.51% CDE Coeur Mining Inc. 4.915 4,063,382 4.885 5.00
-0.12% CMC Commercial Metals Company 16.40 750,830 16.395 16.63
-1.85% SID Companhia Siderurgica Nacional S.A. 3.445 6,379,571 3.39 3.495
1.05% CMP Compass Minerals Intl Inc 51.285 176,922 50.515 51.425
2.02% CCR CONSOL Coal Resources LP representing limited partner interests 13.61 24,048 13.43 13.68
0.47% CSTM Constellium N.V. 11.715 377,596 11.58 11.90
-0.55% CBPX Continental Building Products Inc. 23.72 288,684 23.44 24.135
-0.17% CTRA Contura Energy Inc. 30.04 97,904 29.42 30.38
0.99% CTVA Corteva Inc. 30.56 2,544,371 30.29 30.97
2.20% CRH CRH PLC American Depositary Shares 32.315 420,496 32.255 32.655
-0.27% UAN CVR Partners LP representing Limited Partner Interests 3.67 79,018 3.67 3.79
-0.74% SBGL D/B/A Sibanye-Stillwater Limited American Depositary Shares (Each representing four) 5.34 2,811,914 5.26 5.40
0.86% DNN Denison Mines Corp (Canada) 0.4467 317,743 0.4456 0.45
0.72% UFS Domtar Corporation (NEW) 33.47 597,524 33.40 33.87
0.22% DOW Dow Inc. 43.255 3,748,009 43.255 44.115
-4.28% DRD DRDGOLD Limited American Depositary Shares 3.915 92,391 3.915 3.97
1.01% DD DuPont de Nemours Inc. 67.78 2,364,787 67.41 68.58
0.33% EXP Eagle Materials Inc 79.64 362,984 79.145 79.81
0.50% EMN Eastman Chemical Company 65.555 594,102 65.275 65.98
0.24% ECL Ecolab Inc. 207.09 594,923 206.44 208.09
-0.29% EGO Eldorado Gold Corporation 8.735 1,805,333 8.655 8.83
-0.22% ESI Element Solutions Inc. 8.93 1,116,318 8.79 9.01
-4.29% EMX EMX Royalty Corporation (Canada) 1.34 111,988 1.3366 1.37
-2.20% EXK Endeavour Silver Corporation (Canada) 2.445 2,126,065 2.435 2.52
3.24% UUUU Energy Fuels Inc (Canada) 1.755 1,104,469 1.735 1.795
0.00% EGI Entree Resources Ltd. 0.23 109,152 0.23 0.2375
1.55% EVA Enviva Partners LP representing limited partner interests 31.065 24,402 31.065 31.065
0.46% FOE Ferro Corporation 10.81 213,285 10.79 11.00
1.19% GSM Ferroglobe PLC 1.275 320,594 1.275 1.33
-0.52% AG First Majestic Silver Corp. (Canada) 10.445 2,727,636 10.39 10.61
-2.27% FSI Flexible Solutions International Inc. 2.58 184,126 2.3505 2.65
0.82% FMC FMC Corporation 86.09 420,756 85.92 86.74
-2.87% FELP Foresight Energy LP representing Limited Partner Interests 0.4225 47,359 0.39 0.43
-0.67% FRTA Forterra Inc. 6.685 210,467 6.66 7.075
-2.23% FSM Fortuna Silver Mines Inc (Canada) 3.725 1,932,527 3.715 3.83
0.52% FNV Franco-Nevada Corporation 94.895 422,420 94.53 95.21
-0.38% FCX Freeport-McMoRan Inc. 9.155 16,339,884 9.14 9.31
1.11% FF FutureFuel Corp. 10.96 55,443 10.92 11.07
0.54% GCP GCP Applied Technologies Inc. 17.705 333,382 17.66 17.82
-1.32% GMO General Moly Inc. 0.1875 156,573 0.182 0.1926
2.17% GGB Gerdau S.A. 3.055 12,151,829 2.975 3.09
2.62% GEVO Gevo Inc. 2.74 247,318 2.69 2.77
0.26% ROCK Gibraltar Industries Inc. 42.05 164,644 41.835 42.22
2.47% GLT Glatfelter 14.51 156,389 14.26 14.645
2.38% GMS GMS Inc. 23.66 270,765 23.285 23.77
4.04% AUMN Golden Minerals Company 0.2497 154,765 0.24 0.25
2.40% GSS Golden Star Resources Ltd 2.775 403,730 2.73 2.805
-0.26% GFI Gold Fields Limited American Depositary Shares 5.805 6,187,810 5.74 5.905
1.75% GORO Gold Resource Corporation 3.205 581,612 3.155 3.265
0.73% GSV Gold Standard Ventures Corporation (Canada) 0.9256 136,886 0.9256 0.9281
-2.06% GPL Great Panther Silver Limited (Canada) 0.7612 585,799 0.7527 0.771
4.44% GPRE Green Plains Inc. 7.885 673,116 7.475 7.96
0.72% GFF Griffon Corporation 18.10 109,068 18.06 18.31
2.54% SIM Grupo Simec S.A.B. de C.V. American Depositary Shares 9.30 6,940 8.99 9.46
-3.70% GURE Gulf Resources Inc. 0.78 53,584 0.78 0.805
-1.46% HNRG Hallador Energy Company 4.385 74,567 4.365 4.405
3.55% HMY Harmony Gold Mining Company Limited 3.355 10,582,348 3.23 3.37
1.09% HSC Harsco Corporation 18.945 769,371 18.87 19.35
2.28% HWKN Hawkins Inc. 45.31 19,235 45.195 45.615
0.71% FUL H. B. Fuller Company 42.51 108,989 42.43 42.88
3.18% HL Hecla Mining Company 1.62 5,298,522 1.56 1.655
-0.85% HCR Hi-Crush Inc. 1.745 542,006 1.70 1.77
0.16% HBM Hudbay Minerals Inc. (Canada) 3.145 434,989 3.11 3.17
0.70% HUN Huntsman Corporation 19.465 1,696,312 19.25 19.71
-1.86% IAG Iamgold Corporation 3.435 3,000,390 3.415 3.525
4.50% NGVT Ingevity Corporation 79.115 281,084 76.70 79.29
2.36% IPHS Innophos Holdings Inc. 28.025 61,291 27.33 28.025
1.37% IOSP Innospec Inc. 85.29 48,734 84.52 85.40
0.37% IBP Installed Building Products Inc. 59.105 246,738 59.105 59.79
0.37% IFF Internationa Flavors & Fragrances Inc. 110.45 586,597 110.26 112.215
0.00% THM International Tower Hill Mines Ltd. (Canada) 0.62 44,196 0.6141 0.6328
-0.17% IPI Intrepid Potash Inc 3.015 318,028 3.01 3.075
1.07% ICL Israel Chemicals Limited 4.74 68,413 4.74 4.745
-1.31% ITP IT Tech Packaging Inc. 0.5329 13,729 0.50 0.5329
0.13% JHX James Hardie Industries plc American Depositary Shares (Ireland) 15.72 3,781 15.63 15.79
0.23% JELD JELD-WEN Holding Inc. 17.41 222,077 17.305 17.58
-5.08% JCTCF Jewett-Cameron Trading Company 7.84 69 7.84 8.26
-0.44% KALU Kaiser Aluminum Corporation 90.72 79,518 90.53 91.165
-1.47% KGC Kinross Gold Corporation 4.70 9,179,337 4.665 4.77
0.30% KL Kirkland Lake Gold Ltd. 45.635 928,328 45.56 46.15
0.15% KOP Koppers Holdings Inc. 27.60 46,740 27.265 27.95
0.51% KRA Kraton Corporation 28.355 103,311 28.10 28.49
0.00% KRO Kronos Worldwide Inc 10.48 254,797 10.41 10.605
0.54% LIN Linde plc 188.71 932,168 188.63 189.92
0.00% LAC Lithium Americas Corp. 3.55 74,676 3.458 3.60
-0.88% LTHM Livent Corporation 6.745 1,125,667 6.62 6.84
1.08% LOMA Loma Negra Compania Industrial Argentina Sociedad Anonima ADS 5.62 440,192 5.455 5.67
1.11% LPX Louisiana-Pacific Corporation 22.70 1,560,223 22.56 22.905
-4.00% LXU LSB Industries Inc. 4.32 227,996 4.30 4.55
0.61% LYB LyondellBasell Industries NV Class A (Netherlands) 73.14 1,468,258 72.39 74.32
0.29% MAG MAG Silver Corporation 11.975 144,940 11.93 12.08
0.00% MBII Marrone Bio Innovations Inc. 1.36 35,627 1.36 1.38
0.21% MLM Martin Marietta Materials Inc. 253.235 635,418 251.345 255.71
3.25% MAS Masco Corporation 40.93 4,501,433 40.495 41.31
1.13% DOOR Masonite International Corporation (Canada) 50.12 52,137 49.735 50.23
1.85% MTRN Materion Corporation 61.285 88,657 60.66 61.545
1.68% MMX Maverix Metals Inc. 4.83 34,612 4.68 4.90
1.94% MUX McEwen Mining Inc. 1.835 2,359,228 1.76 1.865
0.13% MDU MDU Resources Group Inc. 26.765 498,594 26.635 26.81
-0.63% MTL Mechel PAO American Depositary Shares (Each rep. 1) 1.59 90,274 1.59 1.66
0.09% MERC Mercer International Inc. 11.29 214,980 11.19 11.345
0.96% MEOH Methanex Corporation 32.64 215,405 32.33 32.86
1.04% MTX Minerals Technologies Inc. 48.52 110,136 48.26 48.92
-1.60% MOS Mosaic Company (The) 19.06 3,307,133 19.055 19.565
-6.67% MPVD Mountain Province Diamonds Inc. 0.84 196,947 0.8399 0.90
-0.37% NC NACCO Industries Inc. 49.02 6,670 49.01 49.67
0.83% NRP Natural Resource Partners LP Limited Partnership 27.98 252 27.98 27.98
0.78% NP Neenah Inc. 66.615 57,761 66.26 66.72
0.43% NGD New Gold Inc. 1.175 2,641,593 1.165 1.185
2.48% NEU NewMarket Corp 483.20 91,350 474.65 483.22
-0.12% NEM Newmont Mining Corporation 38.525 3,718,790 38.21 38.635
2.00% NXE Nexgen Energy Ltd. 1.275 178,075 1.255 1.28
4.09% OSB Norbord Inc. 23.41 61,090 23.13 23.44
-5.27% NAK Northern Dynasty Minerals Ltd. 0.6909 1,945,427 0.6901 0.7177
1.79% NTIC Northern Technologies International Corporation 11.40 8,904 11.03 11.40
0.77% NG Novagold Resources Inc. 7.155 1,969,945 7.115 7.22
0.31% NUE Nucor Corporation 49.18 1,229,589 49.15 49.70
0.08% NTR Nutrien Ltd. 49.32 569,589 49.31 49.89
-1.25% ODC Oil-Dri Corporation Of America 30.05 4,590 30.05 30.20
-0.85% OLN Olin Corporation 16.32 2,539,362 16.29 16.82
0.63% ZEUS Olympic Steel Inc. 11.24 33,136 11.045 11.385
0.20% OMN OMNOVA Solutions Inc. 10.07 107,513 10.06 10.08
4.15% SEED Origin Agritech Limited 5.25 15,903 5.22 5.25
-0.57% OEC Orion Engineered Carbons S.A 13.155 305,920 13.02 13.52
-0.52% OR Osisko Gold Royalties Ltd 12.385 494,822 12.245 12.43
2.50% OSN Ossen Innovation Co. Ltd. 2.46 2,454 2.41 2.49
1.51% OC Owens Corning Inc New 57.08 544,847 56.88 57.255
0.68% PAAS Pan American Silver Corp. 16.905 2,150,533 16.62 17.00
4.29% PZG Paramount Gold Nevada Corp. 0.8656 32,395 0.8442 0.8898
-22.95% PNRL Paringa Resources Limited 2.025 11,980 1.95 2.44
1.71% BTU Peabody Energy Corporation 19.68 599,382 19.465 19.89
2.56% PGTI PGT Innovations Inc. 14.40 222,886 14.24 14.48
-6.92% PLL Piedmont Lithium Limited 8.07 1,739 8.07 8.40
-2.48% PLG Platinum Group Metals Ltd. (Canada) 1.18 44,327 1.17 1.21
3.58% PLM Polymet Mining Corporation (Canada) 0.347 592,446 0.347 0.36
3.10% POL PolyOne Corporation 32.64 465,176 32.14 32.825
0.60% POPE Pope Resources 70.03 733 68.8135 71.42
0.65% PKX POSCO 43.50 151,025 43.38 43.54
0.34% PPG PPG Industries Inc. 110.68 449,545 110.58 111.87
1.52% PQG PQ Group Holdings Inc. 14.67 66,628 14.35 14.79
0.56% PVG Pretium Resources Inc. (Canada) 12.61 1,156,741 12.46 12.725
0.47% KWR Quaker Chemical Corporation 156.91 125,790 156.88 158.425
1.06% NX Quanex Building Products Corporation 17.24 86,060 17.11 17.275
6.76% METC Ramaco Resources Inc. 4.025 95,819 3.90 4.04
-0.24% GOLD Randgold Resources Limited 18.645 9,648,985 18.43 18.765
0.33% RYAM Rayonier Advanced Materials Inc. 3.00 926,415 2.93 3.015
0.23% RYN Rayonier Inc. REIT 26.62 392,267 26.515 26.79
0.01% RS Reliance Steel & Aluminum Co. (DE) 98.20 324,454 97.67 98.885
0.78% RFP Resolute Forest Products Inc. 4.545 355,778 4.53 4.61
-4.35% RETO ReTo Eco-Solutions Inc. 1.10 3,362 1.10 1.13
0.94% REX REX American Resources Corporation 72.81 37,455 72.20 73.21
-0.48% RIO Rio Tinto Plc 48.485 2,657,352 48.41 48.77
0.33% RGLD Royal Gold Inc. 127.94 556,806 126.68 129.26
1.78% RPM RPM International Inc. 68.14 584,942 67.63 68.325
-0.71% SAND Sandstorm Gold Ltd. (Canada) 6.265 945,973 6.225 6.30
-2.11% SCHN Schnitzer Steel Industries Inc. 23.61 126,620 23.59 24.275
0.63% SWM Schweitzer-Mauduit International Inc. 34.87 88,131 34.735 35.14
0.67% SMG Scotts Miracle-Gro Company (The) 111.38 338,518 110.84 112.08
1.11% SA Seabridge Gold Inc. (Canada) 13.65 283,347 13.415 13.78
0.00% SNES SenesTech Inc. 1.27 85,820 1.27 1.29
-0.28% SXT Sensient Technologies Corporation 65.21 127,731 65.21 65.935
0.72% SHW Sherwin-Williams Company (The) 527.75 420,454 525.18 530.13
2.40% SMTS Sierra Metals Inc. 1.28 35,933 1.21 1.32
0.00% SVM Silvercorp Metals Inc. 3.73 644,514 3.70 3.78
2.15% SILV SilverCrest Metals Inc. 5.71 132,383 5.71 5.71
-3.68% SND Smart Sand Inc. 2.485 229,263 2.43 2.62
-3.33% SQM Sociedad Quimica y Minera S.A. 25.385 1,528,677 25.35 26.91
0.00% XPL Solitario Zinc Corp. 0.29 14,402 0.2829 0.30
-0.80% SCCO Southern Copper Corporation 29.92 874,637 29.88 30.41
-0.25% SSRM SSR Mining Inc. 15.70 659,258 15.61 15.86
-0.30% STLD Steel Dynamics Inc. 27.805 1,525,656 27.80 28.28
1.56% SCL Stepan Company 95.61 39,844 94.66 95.61
2.26% SUM Summit Materials Inc. Class A 20.165 898,350 19.92 20.215
-1.22% SXC SunCoke Energy Inc. 6.48 736,054 6.435 6.55
-1.54% SUZ Suzano Papel e Celulose S.A. American Depositary Shares (each representing two) 15.055 99,323 15.055 15.30
0.52% SYNL Synalloy Corporation 16.345 11,658 16.345 16.345
3.68% TANH Tantech Holdings Ltd. 1.55 212,334 1.53 1.55
-2.04% TRX Tanzanian Royalty Exploration Corporation 0.84 129,963 0.84 0.84
0.25% TGB Taseko Mines Ltd. 0.4069 185,944 0.4057 0.4074
-0.64% TECK Teck Resources Ltd 16.395 1,768,525 16.36 16.59
-0.69% TGLS Tecnoglass Inc. 7.21 37,301 7.18 7.31
0.00% TGEN Tecogen Inc. 2.60 2,497 2.60 2.6803
0.63% TX Ternium S.A. American Depositary Shares (each representing ten shares USD1.00 par value) 16.895 245,675 16.49 17.00
-0.34% TMST Timken Steel Corporation 5.82 146,049 5.78 5.925
0.83% BLD TopBuild Corp. 92.68 181,479 91.36 93.29
0.96% TREC Trecora Resources 8.905 17,612 8.905 8.91
0.06% TREX Trex Company Inc. 85.66 406,769 85.36 87.05
1.62% TMQ Trilogy Metals Inc. 1.565 110,503 1.55 1.565
2.30% TROX Tronox Limited Class A $0.01 par 7.775 683,070 7.61 7.815
11.09% TRQ Turquoise Hill Resources Ltd. 0.4817 4,103,687 0.4396 0.4865
3.68% UAMY United States Antimony Corporation 0.705 18,033 0.6506 0.705
1.07% USLM United States Lime & Minerals Inc. 80.95 2,951 80.91 81.34
0.29% UNVR Univar Inc. 19.025 733,788 18.915 19.16
2.65% UFPI Universal Forest Products Inc. 40.26 217,056 39.79 40.36
-1.62% USAP Universal Stainless & Alloy Products Inc. 16.075 1,768 16.075 16.24
-1.48% UEC Uranium Energy Corp. 0.93 441,589 0.93 0.9544
-0.85% URG Ur-Energy Inc (Canada) 0.5817 190,803 0.575 0.5869
0.42% USCR U S Concrete Inc. 45.11 105,723 44.76 45.505
0.16% USAU U.S. Gold Corp. 0.9816 74,095 0.97 0.99
2.34% SLCA U.S. Silica Holdings Inc. 12.895 703,532 12.56 13.02
0.70% VALE VALE S.A. American Depositary Shares Each Representing one 10.865 18,894,029 10.68 10.985
0.00% VHI Valhi Inc. 1.85 30,273 1.82 1.87
-0.90% VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 7.73 215,520 7.71 7.765
4.24% VNTR Venator Materials PLC 2.335 443,163 2.26 2.48
-1.96% VRS Verso Corporation 10.275 452,241 10.21 10.45
0.04% VSM Versum Materials Inc. 52.05 697,363 51.955 52.14
6.53% VGZ Vista Gold Corp 0.9055 509,637 0.8408 0.9461
1.04% VMC Vulcan Materials Company (Holding Company) 143.42 752,743 142.39 144.01
1.60% HCC Warrior Met Coal Inc. 21.325 625,546 21.17 21.70
1.09% WDFC WD-40 Company 184.625 61,306 184.015 185.355
3.23% WRN Western Copper and Gold Corporation 0.7329 58,124 0.7329 0.7329
-1.79% WLK Westlake Chemical Corporation 60.77 387,731 60.61 62.665
-0.05% WLKP Westlake Chemical Partners LP representing limited partner interests 21.48 20,975 21.32 21.607
-4.86% WWR Westwater Resources Inc. 3.13 19,413 3.13 3.13
1.17% WPM Wheaton Precious Metals Corp (Canada) 27.145 2,707,178 26.74 27.25
-0.56% WOR Worthington Industries Inc. 35.21 118,913 35.19 35.89
0.76% GRA W.R. Grace & Co. 65.10 245,447 64.63 65.39
-2.21% AUY Yamana Gold Inc. (Canada) 3.325 14,865,135 3.325 3.415
-3.05% YTEN Yield10 Bioscience Inc. 0.897 75,760 0.897 0.90
-2.22% ZKIN ZK International Group Co. Ltd 1.32 27,772 1.31 1.39