|
▲
1.38%
|
FEAM
|
5E Advanced Materials Inc
|
0.9835
|
23,546
|
0.952
|
1.01
|
|
▲
1.85%
|
ASIX
|
AdvanSix Inc
|
27.56
|
110,211
|
27.04
|
27.65
|
|
▲
0.49%
|
AEM
|
Agnico Eagle Mines Limited
|
73.40
|
1,675,056
|
73.33
|
74.27
|
|
▲
0.90%
|
APD
|
Air Products and Chemicals, Inc
|
260.98
|
1,042,927
|
258.69
|
263.47
|
|
▲
0.98%
|
AGI
|
Alamos Gold Inc
|
16.51
|
1,574,807
|
16.37
|
16.67
|
|
▲
1.98%
|
ALB
|
Albemarle Corporation
|
92.80
|
1,868,593
|
90.60
|
93.16
|
|
▲
1.58%
|
AA
|
Alcoa Corporation
|
33.43
|
5,795,975
|
32.92
|
34.18
|
|
▲
0.46%
|
ASTL
|
Algoma Steel Group Inc
|
8.67
|
316,298
|
8.59
|
8.77
|
|
▲
1.57%
|
AMR
|
Alpha Metallurgical Resources Inc
|
300.71
|
154,630
|
293.15
|
301.22
|
|
▲
1.30%
|
ALTO
|
Alto Ingredients Inc
|
1.56
|
100,239
|
1.5275
|
1.56
|
|
▲
3.32%
|
ALTM
|
Altus Midstream Company
|
3.42
|
5,772,294
|
3.32
|
3.465
|
|
▼
-1.94%
|
ABAT
|
American Battery Technology Company
|
1.01
|
228,959
|
0.99
|
1.03
|
|
▼
-0.44%
|
AMLI
|
American Lithium Corp
|
0.48
|
227,239
|
0.472
|
0.4954
|
|
▼
-1.38%
|
AREC
|
American Resources Corporation
|
0.6233
|
184,752
|
0.6217
|
0.6646
|
|
▲
0.53%
|
AVD
|
American Vanguard Corporation
|
9.56
|
168,128
|
9.46
|
9.72
|
|
▲
0.33%
|
USAS
|
Americas Gold and Silver Corporation
|
0.2448
|
422,186
|
0.2426
|
0.2543
|
|
▲
0.04%
|
AU
|
AngloGold Ashanti Limited
|
27.11
|
1,020,777
|
27.07
|
27.52
|
|
▲
0.93%
|
MT
|
ArcelorMittal
|
22.72
|
1,262,429
|
22.49
|
22.785
|
|
▲
0.98%
|
ARCH
|
Arch Coal, Inc
|
142.42
|
494,922
|
138.51
|
143.774
|
|
▲
2.46%
|
ARMN
|
Aris Mining Corp
|
4.16
|
152,670
|
4.02
|
4.165
|
|
▲
3.24%
|
ACNT
|
Ascent Industries Co
|
10.21
|
11,679
|
9.68
|
10.2399
|
|
▲
1.77%
|
ASH
|
Ashland Global Holdings Inc
|
96.19
|
193,529
|
95.085
|
97.0062
|
|
▲
1.85%
|
ASPI
|
ASP Isotopes Inc
|
2.75
|
734,776
|
2.67
|
2.805
|
|
▲
1.52%
|
ATLX
|
Atlas Lithium Corporation
|
11.39
|
17,338
|
11.00
|
11.53
|
|
▼
-0.68%
|
AUST
|
Austin Gold Corp
|
0.9852
|
26,469
|
0.9507
|
1.06
|
|
▲
12.18%
|
AVTR
|
Avantor, Inc
|
25.60
|
21,724,929
|
24.00
|
25.87
|
|
▲
1.09%
|
AVNT
|
Avient Corporation
|
45.44
|
370,648
|
44.82
|
45.70
|
|
▲
1.98%
|
ASM
|
Avino Silver & Gold Mines Ltd
|
1.03
|
602,467
|
1.0009
|
1.04
|
|
▲
1.07%
|
AXTA
|
Axalta Coating Systems Ltd
|
34.87
|
1,837,221
|
34.66
|
35.13
|
|
▲
1.04%
|
BTG
|
B2Gold Corp
|
2.91
|
5,515,326
|
2.90
|
2.94
|
|
▲
3.42%
|
BCPC
|
Balchem Corporation
|
180.78
|
156,553
|
172.58
|
182.588
|
|
▲
0.40%
|
GOLD
|
Barrick Gold Corporation
|
17.79
|
21,081,700
|
17.73
|
17.95
|
|
▼
-1.17%
|
BHIL
|
Benson Hill Inc
|
6.76
|
24,200
|
6.67
|
6.93
|
|
▲
1.08%
|
BHP
|
BHP Group
|
55.38
|
1,847,005
|
54.94
|
55.5479
|
|
▲
0.82%
|
BIOX
|
Bioceres Crop Solutions Corp
|
11.05
|
68,982
|
10.99
|
11.26
|
|
▼
-3.17%
|
BGLC
|
BioNexus Gene Lab Corp
|
0.489
|
51,000
|
0.482
|
0.529
|
|
▲
4.25%
|
BCC
|
Boise Cascade Company
|
141.04
|
247,136
|
138.625
|
144.00
|
|
▲
1.90%
|
BAK
|
Braskem S.A. - ADR
|
6.44
|
764,047
|
6.30
|
6.49
|
|
▲
0.56%
|
CBT
|
Cabot Corporation
|
97.71
|
226,795
|
96.97
|
98.71
|
|
0.00%
|
CMCL
|
Caledonia Mining Corporation Plc
|
11.75
|
71,061
|
11.50
|
11.75
|
|
▲
1.59%
|
CE
|
Celanese Corporation
|
139.08
|
718,328
|
136.32
|
139.38
|
|
▲
4.95%
|
CPAC
|
Cementos Pacasmayo S.A.A
|
5.73
|
1,260
|
5.52
|
5.73
|
|
▲
0.78%
|
CX
|
CEMEX, S.A.B. de C.V
|
6.42
|
11,989,068
|
6.32
|
6.60
|
|
▲
1.23%
|
CGAU
|
Centerra Gold Inc.
|
6.56
|
869,438
|
6.47
|
6.65
|
|
▲
1.72%
|
CENX
|
Century Aluminum Company
|
15.42
|
1,462,973
|
15.01
|
15.8099
|
|
▲
2.08%
|
CF
|
CF Industries Holdings, Inc
|
75.04
|
1,668,600
|
73.70
|
75.14
|
|
▲
1.67%
|
CGA
|
China Green Agriculture, Inc
|
2.1553
|
5,701
|
1.99
|
2.1553
|
|
▲
2.07%
|
CLW
|
Clearwater Paper Corporation
|
56.09
|
122,042
|
55.01
|
56.40
|
|
▲
1.38%
|
CLF
|
Cleveland-Cliffs Inc
|
15.47
|
7,312,406
|
15.12
|
15.59
|
|
▼
-2.23%
|
CNEY
|
CN Energy Group Inc
|
0.39
|
180,777
|
0.375
|
0.4001
|
|
▲
0.64%
|
CDE
|
Coeur Mining, Inc
|
6.27
|
3,921,026
|
6.22
|
6.45
|
|
▲
2.20%
|
CMC
|
Commercial Metals Company
|
60.35
|
912,077
|
59.28
|
60.85
|
|
▲
0.47%
|
SID
|
Companhia Siderurgica Nacional
|
2.13
|
1,459,928
|
2.09
|
2.14
|
|
▲
0.89%
|
BVN
|
Compania de Minas Buenaventura S.A.A
|
15.92
|
2,148,379
|
15.50
|
16.25
|
|
▲
0.62%
|
CMP
|
Compass Minerals International, Inc
|
13.07
|
575,162
|
12.78
|
13.4171
|
|
▲
0.64%
|
LODE
|
Comstock Mining Inc
|
0.1584
|
1,955,394
|
0.151
|
0.1624
|
|
▼
-0.53%
|
CSTM
|
Constellium SE
|
16.99
|
1,355,830
|
16.93
|
17.44
|
|
▲
2.54%
|
CTGO
|
Contango Ore Inc
|
23.05
|
53,745
|
22.605
|
23.12
|
|
▲
0.82%
|
CMT
|
Core Molding Technologies, Inc
|
18.42
|
18,849
|
17.88
|
18.56
|
|
▲
0.20%
|
CTVA
|
Corteva, Inc
|
55.39
|
2,272,011
|
55.20
|
56.06
|
|
▲
2.50%
|
CRH
|
CRH plc
|
81.55
|
2,793,686
|
80.26
|
82.10
|
|
▲
3.68%
|
CRML
|
Critical Metals Corp.
|
10.15
|
20,009
|
9.57
|
10.15
|
|
▼
-5.97%
|
CRKN
|
Crown ElectroKinetics Corp
|
2.99
|
244,665
|
2.99
|
3.26
|
|
▼
-1.24%
|
DC
|
Dakota Gold Corp
|
2.39
|
119,184
|
2.31
|
2.45
|
|
▼
-2.24%
|
DNMR
|
Danimer Scientific Inc - Class A
|
0.5198
|
428,336
|
0.512
|
0.5469
|
|
▲
0.02%
|
DOW
|
Dow Inc
|
52.86
|
4,087,414
|
52.36
|
53.20
|
|
▲
1.14%
|
DRD
|
DRDGOLD Limited
|
9.75
|
174,795
|
9.71
|
9.91
|
|
▲
1.46%
|
DD
|
DuPont de Nemours, Inc
|
80.18
|
3,004,300
|
79.47
|
80.46
|
|
▲
4.44%
|
EXP
|
Eagle Materials Inc
|
246.07
|
597,857
|
239.4325
|
248.19
|
|
▲
3.70%
|
EMN
|
Eastman Chemical Company
|
100.73
|
1,475,991
|
95.48
|
100.7799
|
|
▲
0.65%
|
ECL
|
Ecolab Inc
|
245.24
|
848,665
|
243.44
|
246.86
|
|
▼
-0.42%
|
ECVT
|
Ecovyst Inc
|
9.58
|
671,047
|
9.455
|
9.73
|
|
▲
2.04%
|
EGO
|
Eldorado Gold Corporation
|
16.01
|
1,138,917
|
15.91
|
16.46
|
|
▼
-1.22%
|
ELBM
|
Electra Battery Materials Corp
|
0.3805
|
29,332
|
0.371
|
0.3899
|
|
▲
1.62%
|
ESI
|
Element Solutions Inc
|
26.93
|
1,368,006
|
26.74
|
27.21
|
|
▼
-1.65%
|
EMX
|
EMX Royalty Corporation
|
1.79
|
213,201
|
1.78
|
1.84
|
|
▼
-0.69%
|
EXK
|
Endeavour Silver Corp
|
4.32
|
3,257,836
|
4.295
|
4.48
|
|
▼
-0.05%
|
EVA
|
Enviva Partners, LP
|
0.3937
|
186,898
|
0.3862
|
0.3997
|
|
▲
0.56%
|
EQX
|
Equinox Gold Corp
|
5.40
|
2,111,338
|
5.33
|
5.48
|
|
▲
1.84%
|
ERO
|
Ero Copper Corp
|
19.33
|
178,033
|
19.12
|
19.50
|
|
▲
0.37%
|
GSM
|
Ferroglobe PLC
|
5.43
|
527,802
|
5.36
|
5.48
|
|
▼
-0.17%
|
AG
|
First Majestic Silver Corp
|
5.84
|
3,218,124
|
5.785
|
5.96
|
|
▲
4.48%
|
FSI
|
Flexible Solutions International Inc
|
2.10
|
26,383
|
2.03
|
2.10
|
|
▲
1.12%
|
FMC
|
FMC Corporation
|
59.60
|
1,092,191
|
58.60
|
60.19
|
|
▼
-1.82%
|
FMST
|
Foremost Lithium Resource & Technology Ltd
|
2.70
|
11,874
|
2.5445
|
2.75
|
|
▲
0.43%
|
FSM
|
Fortuna Silver Mines Inc
|
4.66
|
3,857,509
|
4.59
|
4.76
|
|
▲
0.35%
|
FNV
|
Franco-Nevada Corporation
|
124.64
|
434,973
|
124.27
|
126.00
|
|
▲
1.06%
|
FCX
|
Freeport-McMoRan Inc
|
45.00
|
10,390,517
|
44.37
|
45.50
|
|
▼
-1.54%
|
FRD
|
Friedman Industries, Incorporated
|
17.28
|
10,329
|
17.26
|
17.80
|
|
▲
0.44%
|
FURY
|
Fury Gold Mines Limited
|
0.3909
|
64,208
|
0.385
|
0.3999
|
|
▼
-0.72%
|
FF
|
FutureFuel Corp
|
5.54
|
332,132
|
5.4442
|
5.5965
|
|
▲
2.30%
|
GAU
|
Galiano Gold Inc.
|
1.78
|
854,521
|
1.735
|
1.80
|
|
▲
1.25%
|
GATO
|
Gatos Silver Inc.
|
12.17
|
239,629
|
11.98
|
12.3808
|
|
▼
-0.31%
|
GGB
|
Gerdau S.A
|
3.23
|
4,466,481
|
3.17
|
3.25
|
|
▲
0.18%
|
GEVO
|
Gevo, Inc
|
0.6062
|
735,657
|
0.6028
|
0.6289
|
|
▼
-3.38%
|
AUMN
|
Golden Minerals Company
|
0.3948
|
76,611
|
0.39
|
0.4215
|
|
▲
0.80%
|
GFI
|
Gold Fields Limited
|
16.32
|
1,510,986
|
16.305
|
16.585
|
|
▲
2.08%
|
GLDG
|
GoldMining Inc.
|
0.8799
|
231,800
|
0.862
|
0.88
|
|
▲
2.09%
|
GORO
|
Gold Resource Corporation
|
0.439
|
142,785
|
0.43
|
0.449
|
|
0.00%
|
GROY
|
Gold Royalty Corp
|
1.37
|
591,439
|
1.36
|
1.40
|
|
▲
2.70%
|
GRFX
|
Graphex Group Limited - ADR
|
0.2892
|
3,718
|
0.2815
|
0.2901
|
|
▼
-7.02%
|
GTI
|
Graphjet Technology - Ordinary Shares - Class A
|
3.18
|
35,182
|
3.18
|
3.475
|
|
▼
-1.73%
|
GPRE
|
Green Plains Inc
|
17.59
|
827,547
|
17.50
|
18.14
|
|
0.00%
|
SIM
|
Grupo Simec, S.A.B. de C.V
|
28.20
|
329
|
28.20
|
28.20
|
|
▲
0.93%
|
GURE
|
Gulf Resources, Inc
|
1.09
|
1,836
|
1.07
|
1.10
|
|
▲
4.01%
|
HMY
|
Harmony Gold Mining Company Limited
|
8.82
|
5,286,277
|
8.6905
|
8.96
|
|
▲
2.57%
|
HWKN
|
Hawkins, Inc
|
107.01
|
113,281
|
105.44
|
107.45
|
|
▲
1.67%
|
FUL
|
H.B. Fuller Company
|
85.21
|
217,122
|
84.193
|
85.44
|
|
▼
-1.40%
|
HL
|
Hecla Mining Company
|
5.65
|
8,140,862
|
5.63
|
5.90
|
|
▲
4.32%
|
HLP
|
Hongli Group Inc
|
1.45
|
40,295
|
1.34
|
1.56
|
|
▲
29.78%
|
HUDI
|
Huadi International Group Co Ltd
|
3.05
|
1,110,962
|
2.50
|
3.45
|
|
▲
0.13%
|
HBM
|
Hudbay Minerals Inc
|
8.00
|
2,433,589
|
7.87
|
8.16
|
|
▲
0.56%
|
HDSN
|
Hudson Technologies Inc
|
9.04
|
314,136
|
8.83
|
9.10
|
|
▲
1.47%
|
HUN
|
Huntsman Corporation
|
23.41
|
1,359,124
|
22.97
|
23.42
|
|
▲
0.78%
|
HYMC
|
Hycroft Mining Holding Corporation Class A
|
2.60
|
88,857
|
2.55
|
2.63
|
|
0.00%
|
IAUX
|
i-80 Gold Corp
|
1.07
|
4,339,270
|
1.03
|
1.08
|
|
0.00%
|
IAG
|
IAMGOLD Corporation
|
3.92
|
6,791,113
|
3.88
|
4.02
|
|
▼
-0.27%
|
IDR
|
Idaho Strategic Resources Inc
|
10.92
|
36,077
|
10.7001
|
10.99
|
|
▲
0.79%
|
NGVT
|
Ingevity Corporation
|
46.20
|
129,256
|
45.28
|
46.50
|
|
▼
-3.85%
|
INHD
|
Inno Holdings Inc.
|
0.7211
|
20,106
|
0.71
|
0.745
|
|
▲
1.65%
|
IOSP
|
Innospec Inc
|
130.22
|
88,146
|
128.9442
|
131.18
|
|
▲
6.93%
|
ITRG
|
Integra Resources Corp
|
1.08
|
139,256
|
1.0083
|
1.09
|
|
▲
1.73%
|
IFF
|
International Flavors & Fragrances Inc
|
98.84
|
1,231,311
|
97.265
|
99.005
|
|
▲
0.33%
|
THM
|
International Tower Hill Mines Ltd
|
0.4609
|
46,722
|
0.4551
|
0.47
|
|
▲
1.51%
|
IPI
|
Intrepid Potash, Inc
|
26.93
|
59,929
|
26.2101
|
27.09
|
|
▲
6.00%
|
IONR
|
ioneer Ltd - ADR
|
3.71
|
7,048
|
3.66
|
3.86
|
|
▲
0.20%
|
IPX
|
IperionX Ltd - ADR
|
14.84
|
2,483
|
14.39
|
15.079
|
|
▲
0.22%
|
ICL
|
Israel Chemicals Ltd
|
4.62
|
525,387
|
4.59
|
4.66
|
|
▼
-2.26%
|
ITP
|
IT Tech Packaging, Inc
|
0.2376
|
44,107
|
0.2339
|
0.2565
|
|
▲
3.67%
|
IE
|
Ivanhoe Electric Inc
|
10.17
|
420,634
|
9.78
|
10.18
|
|
▲
2.15%
|
JHX
|
James Hardie Industries plc
|
35.08
|
44,638
|
34.57
|
35.20
|
|
▼
-1.94%
|
JCTCF
|
Jewett-Cameron Trading Company Ltd
|
4.56
|
9,261
|
4.55
|
5.24
|
|
▼
-0.38%
|
KALU
|
Kaiser Aluminum Corporation
|
77.76
|
257,705
|
75.33
|
78.865
|
|
▲
0.82%
|
KGC
|
Kinross Gold Corporation
|
8.61
|
11,380,000
|
8.55
|
8.75
|
|
▲
3.75%
|
KNF
|
Knife River Corp
|
80.00
|
395,353
|
78.725
|
81.03
|
|
▲
0.56%
|
KOP
|
Koppers Holdings Inc
|
39.80
|
79,758
|
39.29
|
40.45
|
|
▲
2.55%
|
KRO
|
Kronos Worldwide, Inc
|
12.05
|
403,090
|
11.56
|
12.20
|
|
▲
1.89%
|
LGO
|
Largo Resources Ltd.
|
2.16
|
34,032
|
2.0438
|
2.18
|
|
▼
-0.76%
|
LVRO
|
Lavoro Ltd - Class A
|
5.22
|
6,049
|
5.20
|
5.335
|
|
▼
-2.00%
|
LZM
|
Lifezone Metals Ltd
|
7.35
|
164,154
|
7.03
|
7.705
|
|
▲
0.54%
|
LWLG
|
Lightwave Logic Inc
|
3.75
|
395,774
|
3.65
|
3.86
|
|
▲
1.89%
|
LIN
|
Linde plc
|
451.39
|
1,307,399
|
443.455
|
452.75
|
|
▲
3.32%
|
LAAC
|
Lithium Americas (Argentina) Corp
|
3.11
|
1,159,459
|
2.96
|
3.14
|
|
▲
3.66%
|
LAC
|
Lithium Americas Corp
|
2.83
|
2,901,678
|
2.72
|
2.83
|
|
▲
0.62%
|
LOMA
|
Loma Negra Compania Industrial Argentina Sociedad Anonima
|
6.53
|
207,645
|
6.485
|
6.6148
|
|
▲
29.45%
|
LOOP
|
Loop Industries, Inc
|
1.78
|
160,178
|
1.38
|
1.838
|
|
▲
0.70%
|
LXU
|
LSB Industries, Inc
|
8.64
|
264,143
|
8.4472
|
8.75
|
|
▲
0.68%
|
LYB
|
LyondellBasell Industries N.V
|
97.26
|
1,113,543
|
96.35
|
97.55
|
|
▲
0.93%
|
MAG
|
MAG Silver Corp
|
13.07
|
450,153
|
12.94
|
13.195
|
|
▲
3.40%
|
MLM
|
Martin Marietta Materials, Inc
|
565.62
|
379,202
|
547.10
|
572.98
|
|
▲
1.93%
|
MTRN
|
Materion Corporation
|
120.55
|
111,980
|
118.02
|
120.92
|
|
▲
3.88%
|
MATV
|
Mativ Holdings Inc
|
18.72
|
296,318
|
18.09
|
18.73
|
|
▼
-0.76%
|
MUX
|
McEwen Mining Inc
|
9.12
|
527,400
|
9.02
|
9.301
|
|
▲
1.21%
|
MERC
|
Mercer International Inc
|
7.92
|
124,392
|
7.83
|
8.01
|
|
▼
-0.56%
|
MSB
|
Mesabi Trust
|
17.70
|
27,278
|
17.29
|
18.00
|
|
▲
1.05%
|
MTA
|
Metalla Royalty & Streaming Ltd.
|
2.89
|
162,660
|
2.835
|
2.89
|
|
▲
1.09%
|
MTUS
|
Metallus Inc.
|
22.25
|
309,940
|
21.96
|
22.47
|
|
▲
3.13%
|
MTAL
|
Metals Acquisition Corp - Class A
|
13.18
|
203,036
|
12.87
|
13.18
|
|
▼
-0.77%
|
MEOH
|
Methanex Corporation
|
47.57
|
167,378
|
47.335
|
48.405
|
|
▼
-8.78%
|
MTX
|
Minerals Technologies Inc
|
80.50
|
319,855
|
80.39
|
87.92
|
|
▲
0.72%
|
MP
|
MP Materials Corp Class A
|
13.90
|
1,403,117
|
13.755
|
14.145
|
|
▲
10.48%
|
NITO
|
N2OFF Inc.
|
0.5503
|
86,125
|
0.4681
|
0.561
|
|
▼
-5.31%
|
NWGL
|
Nature Wood Group Ltd - ADR
|
2.15
|
33,828
|
2.03
|
2.39
|
|
▲
0.75%
|
NFGC
|
New Found Gold Corp
|
2.68
|
449,212
|
2.63
|
2.72
|
|
▼
-2.42%
|
NGD
|
New Gold Inc
|
2.02
|
10,731,181
|
2.02
|
2.10
|
|
▲
1.68%
|
NEU
|
NewMarket Corporation
|
561.87
|
29,147
|
555.34
|
566.98
|
|
▲
2.25%
|
NEM
|
Newmont Goldcorp Corporation
|
46.73
|
8,367,175
|
46.13
|
47.17
|
|
▲
0.66%
|
NEWP
|
New Pacific Metals Corp - New
|
1.52
|
153,543
|
1.5101
|
1.5639
|
|
▲
1.40%
|
NEXA
|
Nexa Resources S.A
|
7.24
|
22,217
|
7.09
|
7.42
|
|
▼
-2.31%
|
NB
|
NioCorp Developments Ltd
|
1.69
|
197,903
|
1.66
|
1.88
|
|
0.00%
|
NAK
|
Northern Dynasty Minerals Ltd
|
0.39
|
772,203
|
0.385
|
0.3978
|
|
▲
1.19%
|
NTIC
|
Northern Technologies International Corporation
|
13.62
|
29,022
|
13.16
|
13.66
|
|
▼
-0.61%
|
NMG
|
Nouveau Monde Graphite Inc
|
1.63
|
16,259
|
1.61
|
1.65
|
|
▲
4.40%
|
NG
|
NovaGold Resources Inc
|
4.75
|
1,397,039
|
4.5696
|
4.79
|
|
▲
2.46%
|
NUE
|
Nucor Corporation
|
160.89
|
1,252,823
|
156.33
|
162.42
|
|
▲
0.93%
|
NTR
|
Nutrien Ltd
|
51.22
|
1,484,768
|
50.5791
|
51.53
|
|
▲
0.90%
|
OMEX
|
Odyssey Marine Exploration, Inc
|
4.49
|
90,525
|
4.34
|
4.50
|
|
▲
1.61%
|
ODC
|
Oil-Dri Corporation of America
|
66.28
|
12,668
|
65.76
|
66.41
|
|
▼
-7.18%
|
OLN
|
Olin Corporation
|
44.59
|
4,566,635
|
43.00
|
45.17
|
|
▲
1.52%
|
ZEUS
|
Olympic Steel, Inc
|
50.70
|
46,900
|
49.35
|
51.12
|
|
0.00%
|
SEED
|
Origin Agritech Limited
|
3.09
|
13,715
|
3.01
|
3.225
|
|
▼
-1.20%
|
ORGN
|
Origin Materials Inc
|
0.9143
|
432,570
|
0.9078
|
0.96
|
|
▲
1.34%
|
OEC
|
Orion Engineered Carbons S.A
|
24.19
|
296,438
|
23.70
|
24.24
|
|
▲
2.19%
|
ORLA
|
Orla Mining Ltd
|
3.73
|
153,262
|
3.65
|
3.76
|
|
0.00%
|
ODV
|
Osisko Development Corp
|
2.10
|
72,272
|
2.05
|
2.16
|
|
▲
1.64%
|
OR
|
Osisko Gold Royalties Ltd
|
17.37
|
612,840
|
17.19
|
17.505
|
|
▲
0.28%
|
PAAS
|
Pan American Silver Corp
|
21.47
|
2,117,768
|
21.2249
|
21.79
|
|
▲
1.16%
|
PZG
|
Paramount Gold Nevada Corp
|
0.435
|
31,755
|
0.4263
|
0.44
|
|
▲
1.24%
|
PRM
|
Perimeter Solutions SA
|
8.96
|
520,424
|
8.85
|
9.09
|
|
▲
5.67%
|
PPTA
|
Perpetua Resources Corp.
|
6.71
|
88,245
|
6.48
|
6.72
|
|
0.00%
|
GLT
|
P. H. Glatfelter Company
|
1.49
|
130,258
|
1.47
|
1.55
|
|
▲
2.69%
|
PLL
|
Piedmont Lithium Limited
|
10.67
|
351,727
|
10.19
|
10.8484
|
|
0.00%
|
PDO
|
PIMCO Dynamic Income Opportunities Fund
|
13.34
|
308,800
|
13.32
|
13.37
|
|
▼
-0.60%
|
PLG
|
Platinum Group Metals Ltd
|
1.65
|
177,982
|
1.62
|
1.70
|
|
▲
0.65%
|
PKX
|
POSCO
|
65.36
|
103,132
|
64.53
|
65.485
|
|
▲
1.28%
|
PPG
|
PPG Industries, Inc
|
127.55
|
1,579,781
|
125.56
|
127.61
|
|
▲
1.23%
|
KWR
|
Quaker Chemical Corporation
|
182.37
|
58,441
|
181.24
|
183.54
|
|
▲
3.50%
|
RDUS
|
Radius Health, Inc
|
18.31
|
164,736
|
17.62
|
18.43
|
|
▲
3.58%
|
METC
|
Ramaco Resources, Inc
|
13.61
|
413,257
|
13.25
|
13.66
|
|
▲
3.76%
|
METCB
|
Ramaco Resources Inc - Class B
|
11.58
|
17,781
|
11.30
|
11.63
|
|
▲
2.91%
|
RYAM
|
Rayonier Advanced Materials Inc
|
6.36
|
491,575
|
6.095
|
6.37
|
|
▼
-1.33%
|
RS
|
Reliance Steel & Aluminum Co
|
304.05
|
452,751
|
301.81
|
307.21
|
|
▼
-4.17%
|
RETO
|
ReTo Eco-Solutions, Inc
|
1.38
|
146,808
|
1.38
|
1.46
|
|
▲
0.66%
|
REX
|
REX American Resources Corporation
|
48.54
|
123,979
|
47.5246
|
48.89
|
|
▲
1.13%
|
RIO
|
Rio Tinto Group
|
65.06
|
2,229,464
|
64.615
|
65.45
|
|
▼
-0.18%
|
RGLD
|
Royal Gold, Inc
|
135.09
|
250,104
|
134.94
|
137.50
|
|
▼
-0.77%
|
RPM
|
RPM International Inc
|
117.56
|
1,247,778
|
116.70
|
119.94
|
|
0.00%
|
SAND
|
Sandstorm Gold Ltd
|
5.60
|
1,255,122
|
5.59
|
5.66
|
|
▲
1.43%
|
SSL
|
Sasol Limited
|
7.78
|
493,924
|
7.70
|
7.87
|
|
▲
5.46%
|
SA
|
Seabridge Gold Inc
|
16.22
|
889,727
|
15.57
|
16.28
|
|
▲
2.58%
|
WTTR
|
Select Energy Services, Inc
|
11.52
|
1,188,681
|
11.22
|
11.545
|
|
▼
-5.38%
|
SNES
|
SenesTech, Inc
|
4.57
|
32,116
|
4.27
|
4.83
|
|
▼
-4.89%
|
SXT
|
Sensient Technologies Corporation
|
76.64
|
303,946
|
76.39
|
80.3563
|
|
▼
-0.69%
|
SBSW
|
Sibanye Stillwater Limited Sponsored ADR
|
4.29
|
3,037,548
|
4.27
|
4.41
|
|
▲
1.04%
|
SGML
|
Sigma Lithium Corporation
|
11.62
|
503,974
|
11.15
|
11.88
|
|
▲
0.27%
|
SVM
|
Silvercorp Metals Inc
|
3.68
|
819,212
|
3.65
|
3.7781
|
|
▲
0.88%
|
SILV
|
SilverCrest Metals Inc
|
9.14
|
827,778
|
9.095
|
9.275
|
|
▲
4.04%
|
SSD
|
Simpson Manufacturing Co., Inc
|
192.45
|
433,574
|
188.39
|
194.0665
|
|
▲
3.12%
|
SKE
|
Skeena Resources Ltd
|
6.27
|
284,792
|
6.12
|
6.29
|
|
▲
5.34%
|
SMID
|
Smith-Midland Corporation
|
34.70
|
29,542
|
32.715
|
34.8221
|
|
▲
16.07%
|
LITM
|
Snow Lake Resources Ltd
|
0.65
|
297,587
|
0.54
|
0.65
|
|
▲
2.35%
|
SQM
|
Sociedad Quimica y Minera de Chile S.A
|
38.33
|
769,287
|
37.7663
|
38.90
|
|
▼
-1.41%
|
SLSR
|
Solaris Resources Inc
|
2.44
|
41,400
|
2.44
|
2.48
|
|
▲
1.23%
|
XPL
|
Solitario Zinc Corp
|
0.82
|
45,100
|
0.80
|
0.83
|
|
▲
1.04%
|
SCCO
|
Southern Copper Corporation
|
105.42
|
731,692
|
104.175
|
106.17
|
|
▲
0.55%
|
SSRM
|
SSR Mining Inc
|
5.49
|
1,936,518
|
5.425
|
5.59
|
|
▲
1.50%
|
SLI
|
Standard Lithium Ltd
|
1.35
|
487,228
|
1.33
|
1.37
|
|
▲
2.30%
|
STLD
|
Steel Dynamics, Inc
|
130.54
|
1,064,732
|
127.80
|
131.82
|
|
▲
0.01%
|
SCL
|
Stepan Company
|
90.56
|
138,024
|
89.60
|
91.92
|
|
▲
3.22%
|
SUM
|
Summit Materials, Inc
|
40.11
|
1,124,664
|
39.66
|
40.63
|
|
▲
1.46%
|
SXC
|
SunCoke Energy, Inc
|
11.13
|
555,059
|
10.99
|
11.215
|
|
▼
-1.61%
|
SUZ
|
Suzano S.A
|
9.18
|
933,266
|
9.15
|
9.30
|
|
▲
2.81%
|
SLVM
|
Sylvamo Corp
|
75.50
|
236,572
|
74.00
|
75.95
|
|
▲
2.38%
|
TRX
|
Tanzanian Gold Corporation
|
0.426
|
170,082
|
0.4151
|
0.426
|
|
0.00%
|
TGB
|
Taseko Mines Limited
|
2.15
|
1,612,577
|
2.13
|
2.19
|
|
▲
3.83%
|
TECK
|
Teck Resources Limited
|
47.45
|
8,553,777
|
45.90
|
48.48
|
|
▲
1.63%
|
TGLS
|
Tecnoglass Inc
|
54.15
|
282,160
|
52.98
|
55.50
|
|
▲
0.56%
|
TX
|
Ternium S.A
|
36.17
|
191,844
|
35.50
|
36.51
|
|
▲
1.80%
|
CC
|
The Chemours Company
|
24.32
|
1,112,893
|
23.48
|
24.50
|
|
▲
0.92%
|
MOS
|
The Mosaic Company
|
29.57
|
2,132,207
|
29.27
|
29.76
|
|
▲
3.35%
|
SMG
|
The Scotts Miracle-Gro Company
|
70.61
|
1,076,704
|
69.465
|
71.15
|
|
▲
1.89%
|
SHW
|
The Sherwin-Williams Company
|
349.22
|
1,929,018
|
343.00
|
351.99
|
|
▼
-2.52%
|
TMC
|
TMC the metals company Inc
|
1.16
|
710,183
|
1.14
|
1.225
|
|
▲
0.67%
|
TMQ
|
Trilogy Metals Inc
|
0.68
|
206,102
|
0.6371
|
0.6985
|
|
▲
5.17%
|
TSE
|
Trinseo S.A
|
2.85
|
240,418
|
2.65
|
2.865
|
|
0.00%
|
TFPM
|
Triple Flag Precious Metals Corp
|
15.29
|
116,907
|
15.22
|
15.51
|
|
▲
2.78%
|
TROX
|
Tronox Holdings plc
|
16.24
|
1,025,327
|
15.77
|
16.42
|
|
▲
0.03%
|
UAMY
|
United States Antimony Corporation
|
0.3501
|
140,205
|
0.35
|
0.3607
|
|
▲
2.67%
|
USLM
|
United States Lime & Minerals, Inc
|
83.93
|
101,953
|
81.99
|
84.62
|
|
▲
0.30%
|
X
|
United States Steel Corporation
|
40.75
|
2,842,500
|
40.39
|
40.85
|
|
▲
3.03%
|
UFPI
|
Universal Forest Products, Inc
|
128.83
|
290,225
|
126.915
|
130.545
|
|
▲
1.32%
|
USAP
|
Universal Stainless & Alloy Products, Inc
|
33.06
|
157,145
|
32.905
|
33.70
|
|
▲
5.23%
|
USAU
|
U.S. Gold Corp
|
5.84
|
60,602
|
5.51
|
5.97
|
|
▼
-0.16%
|
USGO
|
U.S. GoldMining Inc
|
6.10
|
15,621
|
6.10
|
6.34
|
|
▲
1.50%
|
VALE
|
Vale S.A
|
10.86
|
25,624,506
|
10.75
|
10.9253
|
|
▲
3.58%
|
VHI
|
Valhi, Inc
|
20.26
|
18,963
|
19.68
|
20.37
|
|
▲
1.54%
|
VGZ
|
Vista Gold Corp
|
0.5412
|
94,034
|
0.5352
|
0.5559
|
|
▲
1.55%
|
VZLA
|
Vizsla Silver Corp - New
|
1.96
|
532,034
|
1.90
|
1.9799
|
|
▲
3.14%
|
VOXR
|
Vox Royalty Corp
|
2.96
|
240,500
|
2.87
|
3.04
|
|
▲
3.13%
|
VMC
|
Vulcan Materials Company
|
261.71
|
673,500
|
256.00
|
262.85
|
|
▲
2.63%
|
HCC
|
Warrior Met Coal, Inc
|
69.47
|
467,465
|
67.165
|
69.62
|
|
▲
2.85%
|
WDFC
|
WD-40 Company
|
267.01
|
120,700
|
259.65
|
269.52
|
|
▲
2.75%
|
WRN
|
Western Copper and Gold Corporation
|
1.12
|
785,200
|
1.09
|
1.14
|
|
▲
3.67%
|
WFG
|
West Fraser Timber Co., Ltd.
|
87.84
|
192,500
|
84.82
|
88.37
|
|
▲
0.22%
|
WLK
|
Westlake Chemical Corporation
|
143.03
|
686,000
|
140.60
|
143.94
|
|
0.00%
|
WWR
|
Westwater Resources, Inc
|
0.52
|
90,500
|
0.51
|
0.55
|
|
▼
-0.75%
|
WPM
|
Wheaton Precious Metals Corp
|
58.30
|
1,431,900
|
58.19
|
59.38
|
|
▲
6.50%
|
WS
|
Worthington Steel Inc.
|
39.65
|
372,659
|
37.44
|
40.315
|
|
▼
-3.28%
|
ZKIN
|
ZK International Group Co., Ltd
|
0.59
|
18,900
|
0.583
|
0.635
|
