Basic Materials Stocks

The Basic Materials sector contains stocks that operate in the business of processing, discovering or developing basic raw materials. This can be metals, liquids, timber, minerals or any basic material. This sector ranges in companies such as Dow Chemical Company to Royal Gold.

Change% Company Price Volume Low High
0.33% ASIX AdvanSix Inc 12.00 145,178 11.73 12.22
4.78% AEM Agnico Eagle Mines Limited 78.28 2,148,700 73.69 78.50
1.60% APD Air Products and Chemicals, Inc 289.99 795,400 284.23 291.86
2.79% AGI Alamos Gold Inc 8.84 4,174,700 8.31 8.93
3.59% ALB Albemarle Corporation 83.31 2,367,500 79.06 85.60
0.52% AA Alcoa Corporation 11.70 3,912,600 11.39 11.915
4.28% AXU Alexco Resource Corp 2.68 1,438,300 2.52 2.74
0.00% AAU Almaden Minerals Ltd 0.84 694,200 0.81 0.89
-3.01% ACH Aluminum Corporation of China Limited 5.15 36,800 5.14 5.21
0.86% AVD American Vanguard Corporation 12.96 61,547 12.76 13.18
3.98% USAS Americas Gold and Silver Corporation 2.61 966,327 2.50 2.695
4.35% AMRS Amyris, Inc 2.64 1,530,800 2.48 2.72
4.92% AU AngloGold Ashanti Limited 26.01 5,632,500 24.35 26.25
5.51% RKDA Arcadia Biosciences, Inc 2.68 186,043 2.42 2.7462
0.25% MT ArcelorMittal 12.13 3,313,100 11.90 12.33
3.85% AKG Asanko Gold Inc 1.35 1,487,945 1.27 1.40
2.96% ASH Ashland Global Holdings Inc 69.48 1,009,000 66.95 69.88
3.28% AUG Auryn Resources Inc 1.89 498,100 1.79 1.96
-3.02% AVTR Avantor, Inc 21.50 4,126,200 21.27 22.06
1.82% AVNT Avient Corporation 25.12 327,925 24.285 25.495
9.31% ASM Avino Silver & Gold Mines Ltd 1.02 1,854,836 0.8583 1.04
-0.64% AXTA Axalta Coating Systems Ltd 21.63 2,125,600 21.43 21.97
5.41% BTG B2Gold Corp 6.43 6,911,075 6.00 6.4499
0.20% BCPC Balchem Corporation 95.29 102,200 94.74 95.69
1.88% GOLD Barrick Gold Corporation 27.65 20,375,000 26.83 27.77
1.58% BHP BHP Group 52.65 2,000,700 51.81 53.20
1.70% BBL BHP Group 43.78 1,463,300 43.10 44.23
-0.92% BIOX Bioceres Crop Solutions Corp 5.39 7,102 5.18 5.55
0.76% BCC Boise Cascade Company 38.40 210,972 37.83 39.1163
-0.39% CBT Cabot Corporation 35.37 275,800 34.84 35.90
6.36% CMCL Caledonia Mining Corporation Plc 17.05 86,400 15.709 17.23
-0.56% CE Celanese Corporation 105.46 599,300 104.12 107.23
0.00% CPAC Cementos Pacasmayo S.A.A 7.30 100 7.30 7.30
0.85% CX CEMEX, S.A.B. de C.V 3.56 9,336,100 3.44 3.62
-2.94% CENX Century Aluminum Company 7.27 897,000 7.20 7.56
-0.74% CF CF Industries Holdings, Inc 30.69 1,910,100 30.12 31.09
-1.96% CCF Chase Corporation 95.57 17,100 95.12 97.47
2.48% CGA China Green Agriculture, Inc 2.48 22,400 2.43 2.56
-3.70% CHNR China Natural Resources, Inc 1.04 127,900 1.02 1.06
-0.08% CINR Ciner Resources LP 12.09 16,066 11.6208 12.48
-1.00% CLW Clearwater Paper Corporation 34.50 99,300 34.12 35.01
-2.73% CLF Cleveland-Cliffs Inc 5.71 10,555,200 5.58 5.95
5.73% CDE Coeur Mining, Inc 7.20 5,754,300 6.56 7.29
1.92% CMC Commercial Metals Company 20.18 1,083,100 19.39 20.80
0.35% SID Companhia Siderurgica Nacional 2.90 3,931,700 2.79 2.92
4.85% BVN Compania de Minas Buenaventura S.A.A 11.89 1,900,600 11.32 12.12
2.45% CMP Compass Minerals International, Inc 56.83 179,100 55.23 57.25
-4.33% CSTM Constellium SE 7.52 1,241,727 7.50 7.84
-2.07% CMT Core Molding Technologies, Inc 9.00 80,500 7.65 9.01
0.62% CTVA Corteva, Inc 27.63 3,031,700 27.18 27.955
1.05% CRH CRH plc 35.51 234,000 35.18 35.89
-4.88% UAN CVR Partners, LP 0.78 171,200 0.76 0.81
-1.46% UFS Domtar Corporation 25.65 373,500 25.40 26.16
-0.71% DOW Dow Inc 46.41 4,596,500 45.69 46.99
5.19% DRD DRDGOLD Limited 11.76 458,200 10.80 11.98
-0.13% DD DuPont de Nemours, Inc 54.30 3,720,500 53.59 55.03
-2.97% EXP Eagle Materials Inc 80.82 615,700 78.23 83.77
0.04% EMN Eastman Chemical Company 77.04 781,500 75.72 77.66
-0.30% ECL Ecolab Inc 194.61 961,700 192.42 197.37
2.77% EGO Eldorado Gold Corporation 10.02 3,921,400 9.57 10.06
0.00% ESI Element Solutions Inc 10.48 1,227,900 10.27 10.61
1.95% EMX EMX Royalty Corporation 2.61 198,130 2.50 2.67
6.83% EXK Endeavour Silver Corp 3.44 4,407,051 3.13 3.48
0.48% EVA Enviva Partners, LP 37.36 61,243 36.57 37.65
4.03% EQX Equinox Gold Corp 11.63 1,916,350 11.02 11.6801
2.60% FOE Ferro Corporation 11.84 412,200 11.46 12.02
-5.80% GSM Ferroglobe PLC 0.65 719,300 0.64 0.72
5.34% AG First Majestic Silver Corp 10.26 7,824,400 9.50 10.36
-3.92% FSI Flexible Solutions International Inc 1.96 80,843 1.89 1.99
-0.44% FMC FMC Corporation 104.05 728,300 102.63 105.27
4.42% FSM Fortuna Silver Mines Inc 6.38 4,623,300 5.84 6.45
2.61% FNV Franco-Nevada Corporation 139.35 961,400 134.74 140.55
4.13% FCX Freeport-McMoRan Inc 15.38 28,710,698 14.6701 15.59
-2.05% FRD Friedman Industries, Incorporated 5.73 9,700 5.72 5.79
-2.78% FF FutureFuel Corp 11.19 161,700 11.15 11.78
3.85% GAU Galiano Gold Inc. 1.35 1,488,000 1.27 1.40
1.36% GCP GCP Applied Technologies Inc 20.17 169,927 19.79 20.43
1.01% GMO General Moly, Inc 0.12 997,600 0.11 0.12
0.82% GGB Gerdau S.A 3.71 4,587,900 3.62 3.78
5.88% GEVO Gevo, Inc 0.90 15,227,800 0.77 0.96
3.60% AUMN Golden Minerals Company 0.4117 1,231,109 0.3809 0.4225
4.06% GSS Golden Star Resources Ltd 4.36 274,400 4.17 4.43
2.99% GFI Gold Fields Limited 11.71 6,927,000 11.01 11.81
5.08% GORO Gold Resource Corporation 3.31 1,090,600 3.10 3.38
4.90% GSV Gold Standard Ventures Corp 0.75 653,900 0.71 0.75
7.32% GPL Great Panther Mining Limited 0.89 2,446,700 0.81 0.89
1.80% GPRE Green Plains Inc 14.17 518,070 13.60 14.58
8.19% SIM Grupo Simec, S.A.B. de C.V 6.47 1,500 6.44 6.49
1.62% GURE Gulf Resources, Inc 5.01 4,625 4.855 5.01
3.01% HMY Harmony Gold Mining Company Limited 5.14 8,209,500 4.86 5.23
1.72% HWKN Hawkins, Inc 45.47 27,800 44.13 46.44
-1.50% FUL H.B. Fuller Company 45.44 1,102,663 43.93 47.52
5.30% HL Hecla Mining Company 4.97 8,160,700 4.60 5.05
0.00% HBM Hudbay Minerals Inc 3.92 1,147,506 3.82 3.99
0.88% HDSN Hudson Technologies Inc 1.14 55,000 1.11 1.15
0.00% HHT Huitao Technology Co., Ltd 0.47 5,118,400 0.36 0.47
-0.33% HUN Huntsman Corporation 21.27 1,280,100 20.98 21.52
-3.87% HYMC Hycroft Mining Holding Corporation Class A 12.16 48,575 12.00 12.41
6.37% IAG IAMGOLD Corporation 3.84 6,401,200 3.53 3.86
1.79% IKNX IKONICS Corporation 3.41 3,100 3.31 3.48
-1.43% NGVT Ingevity Corporation 48.21 259,138 47.11 49.20
0.49% IOSP Innospec Inc 63.89 112,500 63.54 64.88
6.80% ITRG Integra Resources Corp 3.30 73,202 3.06 3.3299
0.37% IFF International Flavors & Fragrances Inc 116.55 688,027 113.54 117.19
0.75% THM International Tower Hill Mines Ltd 1.35 529,400 1.27 1.41
2.77% IPI Intrepid Potash, Inc 8.89 100,300 8.38 9.20
3.24% ICL Israel Chemicals Ltd 3.51 161,600 3.475 3.54
-4.17% ITP IT Tech Packaging, Inc 0.46 207,900 0.44 0.51
0.54% JHX James Hardie Industries plc 22.32 11,600 22.01 22.67
2.74% JCTCF Jewett-Cameron Trading Company Ltd 7.88 400 7.51 7.88
-0.10% KALU Kaiser Aluminum Corporation 51.97 60,600 51.71 53.48
7.54% KGC Kinross Gold Corporation 8.84 18,700,093 8.05 8.85
2.88% KL Kirkland Lake Gold Ltd 48.58 1,778,500 46.25 48.94
0.15% KOP Koppers Holdings Inc 20.10 142,700 18.92 20.48
0.50% KRA Kraton Corporation 16.24 403,400 15.77 16.85
1.79% KRO Kronos Worldwide, Inc 12.49 203,473 12.20 12.63
0.58% LIN Linde plc 234.50 1,391,200 231.70 235.48
1.27% LAC Lithium Americas Corp 7.18 3,123,500 6.71 7.57
1.72% LTHM Livent Corporation 7.70 1,882,400 7.39 7.82
9.87% LOMA Loma Negra Compania Industrial Argentina Sociedad Anonima 4.12 458,280 3.70 4.17
-3.88% LOOP Loop Industries, Inc 12.15 172,900 12.12 12.69
-4.71% LXU LSB Industries, Inc 1.62 147,300 1.61 1.70
0.33% LYB LyondellBasell Industries N.V 70.22 3,088,900 68.18 70.71
7.87% MAG MAG Silver Corp 15.48 1,012,600 14.01 15.65
-2.44% MBII Marrone Bio Innovations, Inc 1.20 99,100 1.18 1.23
0.42% MLM Martin Marietta Materials, Inc 220.92 629,200 216.66 223.96
1.86% MTRN Materion Corporation 50.93 88,200 49.60 51.74
4.93% MMX Maverix Metals Inc 5.11 347,460 4.8101 5.18
3.00% MUX McEwen Mining Inc 1.01 3,598,100 0.951 1.03
1.33% MDU MDU Resources Group, Inc 22.12 1,260,200 21.41 22.42
-1.31% MTL Mechel PAO 1.51 44,800 1.50 1.54
-0.92% MERC Mercer International Inc 6.45 201,300 6.42 6.66
-2.29% MSB Mesabi Trust 20.07 47,100 20.04 20.63
4.39% MTA Metalla Royalty & Streaming Ltd. 7.84 347,162 7.05 8.00
-0.66% MEOH Methanex Corporation 22.75 526,700 21.73 22.95
0.50% MTX Minerals Technologies Inc 48.10 135,500 47.34 48.77
5.41% MKD Molecular Data Inc. Sponsored ADR Class A 1.17 49,896 1.07 1.17
1.33% NP Neenah, Inc 37.38 53,000 36.55 37.94
3.70% NGD New Gold Inc 1.68 7,490,200 1.56 1.71
0.48% NEU NewMarket Corporation 345.95 32,700 342.22 349.37
2.03% NEM Newmont Goldcorp Corporation 61.44 6,262,200 59.28 62.18
-1.83% NEXA Nexa Resources S.A 5.90 51,100 5.66 6.26
1.21% OSB Norbord Inc 29.17 203,260 28.3801 29.59
0.99% NAK Northern Dynasty Minerals Ltd 1.02 10,217,600 0.91 1.04
0.36% NTIC Northern Technologies International Corporation 8.36 3,300 8.20 8.36
5.85% NG NovaGold Resources Inc 11.22 2,304,619 10.43 11.2799
0.20% NUE Nucor Corporation 44.76 1,495,700 44.10 45.74
0.78% NTR Nutrien Ltd 39.81 1,077,600 38.995 40.11
1.49% ODC Oil-Dri Corporation of America 36.87 10,900 36.33 37.35
-4.78% OLN Olin Corporation 11.75 3,725,900 11.51 12.27
-3.74% ZEUS Olympic Steel, Inc 11.31 36,218 11.28 11.75
-1.94% SEED Origin Agritech Limited 9.62 26,921 8.99 9.9625
-3.10% OEC Orion Engineered Carbons S.A 12.20 475,000 11.94 12.65
2.61% OR Osisko Gold Royalties Ltd 11.78 1,010,607 11.2398 11.85
-1.40% OSN Ossen Innovation Co., Ltd 4.23 53,500 4.15 4.31
3.23% PAAS Pan American Silver Corp 31.36 3,789,300 29.63 31.65
6.31% PZG Paramount Gold Nevada Corp 1.18 151,300 1.12 1.21
1.15% GLT P. H. Glatfelter Company 13.15 117,300 12.91 13.41
0.00% PLL Piedmont Lithium Limited 11.00 0 11.00 11.00
4.00% PLG Platinum Group Metals Ltd 2.08 359,500 1.88 2.13
4.48% PLM PolyMet Mining Corp 3.50 426,800 3.25 3.62
-1.73% PKX POSCO 40.37 88,200 39.94 40.93
0.53% PPG PPG Industries, Inc 118.95 1,066,600 116.95 120.09
-0.59% PQG PQ Group Holdings Inc 10.07 146,600 10.01 10.25
3.18% PVG Pretium Resources Inc 12.65 3,551,300 12.06 12.72
0.80% KWR Quaker Chemical Corporation 174.30 88,400 171.54 177.00
3.17% METC Ramaco Resources, Inc 3.25 63,664 3.00 3.335
-5.97% RYAM Rayonier Advanced Materials Inc 3.31 358,100 3.30 3.49
1.14% RS Reliance Steel & Aluminum Co 101.90 259,400 99.98 103.64
-3.17% RFP Resolute Forest Products Inc 4.27 291,619 4.25 4.47
3.29% RETO ReTo Eco-Solutions, Inc 0.496 366,700 0.45 0.519
1.27% RIO Rio Tinto Group 61.17 1,869,900 60.46 61.90
3.12% RGLD Royal Gold, Inc 119.53 419,800 114.99 120.81
0.67% RPM RPM International Inc 79.71 380,200 78.90 80.21
3.80% SAND Sandstorm Gold Ltd 8.46 1,708,110 8.04 8.53
0.94% SCHN Schnitzer Steel Industries, Inc 19.43 159,100 18.90 20.00
3.28% SWM Schweitzer-Mauduit International, Inc 27.73 206,400 26.73 27.82
3.52% SA Seabridge Gold Inc 18.21 370,600 17.28 18.35
-1.89% SNES SenesTech, Inc 1.56 29,056 1.51 1.60
-0.33% SXT Sensient Technologies Corporation 55.05 420,500 54.72 55.78
0.74% SBSW Sibanye Stillwater Limited Sponsored ADR 10.82 3,579,670 10.26 10.97
-0.71% SMTS Sierra Metals Inc 1.39 98,700 1.38 1.47
4.34% SVM Silvercorp Metals Inc 7.22 2,215,600 6.55 7.23
2.31% SILV SilverCrest Metals Inc 8.43 1,266,500 8.075 8.68
1.73% SQM Sociedad Quimica y Minera de Chile S.A 29.47 1,326,800 28.47 29.74
-5.46% XPL Solitario Zinc Corp 0.398 80,519 0.3966 0.415
1.37% SCCO Southern Copper Corporation 44.55 791,300 43.26 45.10
-0.53% SPPP Sprott Physical Platinum and Palladium Trust 14.98 68,928 14.77 15.09
1.78% SSRM SSR Mining Inc 18.88 3,021,800 18.02 19.13
-0.45% STLD Steel Dynamics, Inc 28.87 1,557,800 28.41 29.47
1.31% SCL Stepan Company 107.75 56,100 105.96 108.74
2.26% SUM Summit Materials, Inc 15.85 1,392,261 15.225 15.935
-1.13% SXC SunCoke Energy, Inc 3.49 602,000 3.46 3.63
0.00% SUZ Suzano S.A 8.28 105,800 8.09 8.50
-4.37% SYNL Synalloy Corporation 5.69 11,700 5.69 6.03
7.69% TRX Tanzanian Gold Corporation 0.70 346,300 0.65 0.72
-2.97% TGB Taseko Mines Limited 0.98 2,638,147 0.92 1.02
1.16% TECK Teck Resources Limited 13.91 6,652,117 13.48 14.11
-1.16% TX Ternium S.A 18.70 255,200 18.35 19.01
0.86% CC The Chemours Company 19.88 954,010 19.36 20.33
3.07% MOS The Mosaic Company 18.82 5,952,500 17.74 19.18
0.82% SMG The Scotts Miracle-Gro Company 146.99 527,000 143.08 147.50
1.27% SHW The Sherwin-Williams Company 685.90 300,800 679.29 690.95
-3.32% TMST TimkenSteel Corporation 3.49 193,900 3.46 3.64
8.50% TREC Trecora Resources 6.00 95,800 5.56 6.04
1.79% TG Tredegar Corporation 14.78 89,535 14.45 15.03
1.43% TMQ Trilogy Metals Inc 1.775 100,549 1.75 1.82
-1.95% TSE Trinseo S.A 25.14 303,600 24.94 25.83
-1.28% TROX Tronox Holdings plc 7.73 834,766 7.66 7.96
2.41% TRQ Turquoise Hill Resources Ltd 0.85 3,711,000 0.81 0.85
-27.38% UAMY United States Antimony Corporation 0.31 955,400 0.31 0.46
0.74% USLM United States Lime & Minerals, Inc 88.00 3,600 87.77 88.88
-1.39% X United States Steel Corporation 7.07 9,883,600 6.87 7.29
-1.04% UNVR Univar Solutions Inc 16.18 1,876,344 15.70 16.485
1.45% UFPI Universal Forest Products, Inc 54.00 306,400 52.85 54.44
-2.88% USAP Universal Stainless & Alloy Products, Inc 5.40 56,200 5.12 5.86
2.06% USCR U.S. Concrete, Inc 26.26 196,700 25.12 26.67
4.97% USAU U.S. Gold Corp 9.51 106,580 8.12 9.68
0.47% VALE Vale S.A 10.70 73,935,130 10.55 10.855
-1.22% VHI Valhi, Inc 13.81 6,400 13.60 14.05
2.77% VEDL Vedanta Limited 7.05 913,079 6.96 7.155
-2.02% VNTR Venator Materials PLC 1.94 174,900 1.90 1.99
-2.01% VRS Verso Corporation 7.82 645,600 7.58 8.15
4.72% VGZ Vista Gold Corp 1.11 318,665 1.03 1.13
1.68% VMC Vulcan Materials Company 128.54 683,100 125.60 130.47
0.17% HCC Warrior Met Coal, Inc 17.45 422,045 17.21 17.97
1.50% WDFC WD-40 Company 191.68 55,300 188.83 194.30
2.75% WRN Western Copper and Gold Corporation 1.12 440,600 1.09 1.16
-1.85% WLK Westlake Chemical Corporation 61.10 425,193 60.30 62.43
-2.18% WLKP Westlake Chemical Partners LP 19.32 41,874 19.18 19.75
3.60% WWR Westwater Resources, Inc 1.44 2,586,700 1.34 1.58
3.13% WPM Wheaton Precious Metals Corp 48.71 2,273,736 46.73 48.96
3.20% GRA W. R. Grace & Co 41.27 1,030,400 39.14 41.70
5.21% AUY Yamana Gold Inc 5.65 18,152,100 5.26 5.67
0.14% YTEN Yield10 Bioscience, Inc 7.32 82,417 6.8101 7.4888
-4.55% ZKIN ZK International Group Co., Ltd 1.26 5,700 1.26 1.30