|
▼
-2.56%
|
FEAM
|
5E Advanced Materials Inc
|
0.6538
|
61,700
|
0.618
|
0.699
|
|
▼
-2.39%
|
ASIX
|
AdvanSix Inc
|
26.99
|
147,361
|
26.86
|
27.60
|
|
▼
-2.31%
|
AEM
|
Agnico Eagle Mines Limited
|
76.89
|
1,971,700
|
76.45
|
79.09
|
|
▼
-1.77%
|
APD
|
Air Products and Chemicals, Inc
|
268.71
|
1,066,164
|
267.35
|
275.01
|
|
▼
-1.47%
|
AGI
|
Alamos Gold Inc
|
18.10
|
1,714,195
|
17.95
|
18.4363
|
|
▼
-6.90%
|
ALB
|
Albemarle Corporation
|
76.90
|
3,495,763
|
75.36
|
81.4555
|
|
▼
-5.75%
|
AA
|
Alcoa Corporation
|
28.53
|
7,350,348
|
28.345
|
30.2274
|
|
▲
1.48%
|
ASTL
|
Algoma Steel Group Inc
|
10.29
|
1,865,217
|
9.96
|
10.41
|
|
▼
-3.18%
|
AMR
|
Alpha Metallurgical Resources Inc
|
197.04
|
380,597
|
193.00
|
203.00
|
|
▼
-0.69%
|
ALTO
|
Alto Ingredients Inc
|
1.43
|
526,956
|
1.38
|
1.484
|
|
▼
-5.44%
|
ALTM
|
Altus Midstream Company
|
2.26
|
13,604,951
|
2.195
|
2.33
|
|
▼
-0.95%
|
ABAT
|
American Battery Technology Company
|
1.04
|
145,137
|
1.03
|
1.0795
|
|
▼
-2.60%
|
AMLI
|
American Lithium Corp
|
0.364
|
167,344
|
0.3631
|
0.385
|
|
▼
-3.85%
|
AREC
|
American Resources Corporation
|
0.4616
|
154,534
|
0.4515
|
0.4893
|
|
▲
2.12%
|
AVD
|
American Vanguard Corporation
|
6.26
|
248,442
|
6.10
|
6.41
|
|
▼
-3.95%
|
USAS
|
Americas Gold and Silver Corporation
|
0.2335
|
709,998
|
0.2301
|
0.2467
|
|
▼
-1.25%
|
AU
|
AngloGold Ashanti Limited
|
28.52
|
1,222,200
|
28.31
|
29.40
|
|
▼
-0.58%
|
MT
|
ArcelorMittal
|
22.22
|
1,157,050
|
22.10
|
22.44
|
|
▼
-3.30%
|
ARCH
|
Arch Coal, Inc
|
120.29
|
727,424
|
118.36
|
123.64
|
|
▼
-5.41%
|
ARMN
|
Aris Mining Corp
|
4.20
|
401,067
|
4.20
|
4.46
|
|
▼
-1.48%
|
ACNT
|
Ascent Industries Co
|
9.99
|
6,699
|
9.7404
|
10.005
|
|
▼
-1.46%
|
ASH
|
Ashland Global Holdings Inc
|
85.01
|
378,943
|
84.95
|
86.53
|
|
▼
-6.99%
|
ASPI
|
ASP Isotopes Inc
|
2.195
|
591,150
|
2.11
|
2.398
|
|
▼
-1.55%
|
ATLX
|
Atlas Lithium Corporation
|
9.52
|
24,178
|
9.37
|
9.72
|
|
▲
1.00%
|
AUST
|
Austin Gold Corp
|
0.935
|
16,550
|
0.93
|
0.97
|
|
▼
-2.42%
|
AVNT
|
Avient Corporation
|
45.14
|
438,090
|
45.05
|
46.645
|
|
▼
-4.39%
|
ASM
|
Avino Silver & Gold Mines Ltd
|
0.93
|
1,215,945
|
0.90
|
0.983
|
|
▼
-1.20%
|
AXTA
|
Axalta Coating Systems Ltd
|
34.57
|
1,473,370
|
34.55
|
35.16
|
|
▼
-1.49%
|
BTG
|
B2Gold Corp
|
2.65
|
14,594,875
|
2.61
|
2.7099
|
|
▼
-1.90%
|
BCPC
|
Balchem Corporation
|
168.63
|
130,426
|
167.0135
|
172.73
|
|
▼
-2.31%
|
GOLD
|
Barrick Gold Corporation
|
19.01
|
14,734,707
|
18.945
|
19.60
|
|
▼
-0.34%
|
BHIL
|
Benson Hill Inc
|
5.82
|
14,545
|
5.82
|
5.925
|
|
▼
-2.13%
|
BHP
|
BHP Group
|
51.39
|
2,871,160
|
51.09
|
51.99
|
|
▼
-2.51%
|
BIOX
|
Bioceres Crop Solutions Corp
|
10.10
|
59,263
|
10.08
|
10.40
|
|
▼
-2.89%
|
BGLC
|
BioNexus Gene Lab Corp
|
0.4099
|
272,017
|
0.39
|
0.44
|
|
▼
-0.53%
|
BCC
|
Boise Cascade Company
|
124.13
|
270,125
|
122.64
|
126.45
|
|
▼
-3.46%
|
BON
|
Bon Natural Life Ltd
|
1.6699
|
12,985
|
1.64
|
1.73
|
|
▲
4.45%
|
BAK
|
Braskem S.A. - ADR
|
6.80
|
1,858,987
|
6.52
|
6.84
|
|
▼
-0.42%
|
CBT
|
Cabot Corporation
|
99.29
|
349,909
|
98.2204
|
100.56
|
|
▲
0.08%
|
CMCL
|
Caledonia Mining Corporation Plc
|
12.59
|
48,271
|
12.42
|
12.81
|
|
▼
-1.15%
|
CE
|
Celanese Corporation
|
120.04
|
1,048,136
|
119.63
|
122.29
|
|
▲
1.56%
|
CPAC
|
Cementos Pacasmayo S.A.A
|
5.66
|
9,822
|
5.58
|
5.80
|
|
▼
-2.74%
|
CX
|
CEMEX, S.A.B. de C.V
|
5.68
|
10,958,702
|
5.63
|
5.95
|
|
▼
-4.63%
|
CGAU
|
Centerra Gold Inc.
|
6.39
|
953,998
|
6.315
|
6.72
|
|
▼
-6.71%
|
CENX
|
Century Aluminum Company
|
12.10
|
1,510,020
|
11.93
|
13.05
|
|
▲
0.03%
|
CF
|
CF Industries Holdings, Inc
|
78.56
|
1,443,928
|
78.01
|
79.6853
|
|
▲
6.82%
|
CGA
|
China Green Agriculture, Inc
|
1.80
|
1,324
|
1.80
|
1.92
|
|
▲
0.76%
|
CLW
|
Clearwater Paper Corporation
|
30.56
|
307,241
|
30.00
|
31.47
|
|
▼
-1.30%
|
CLF
|
Cleveland-Cliffs Inc
|
11.40
|
18,774,605
|
11.02
|
11.655
|
|
▼
-0.51%
|
CNEY
|
CN Energy Group Inc
|
0.294
|
48,503
|
0.289
|
0.30
|
|
▼
-3.83%
|
CDE
|
Coeur Mining, Inc
|
5.28
|
14,051,085
|
5.20
|
5.50
|
|
▼
-0.46%
|
CMC
|
Commercial Metals Company
|
49.81
|
682,035
|
49.32
|
50.76
|
|
▲
0.96%
|
SID
|
Companhia Siderurgica Nacional
|
2.10
|
1,539,989
|
2.08
|
2.1183
|
|
▼
-2.20%
|
BVN
|
Compania de Minas Buenaventura S.A.A
|
11.99
|
928,171
|
11.89
|
12.33
|
|
▲
1.82%
|
CMP
|
Compass Minerals International, Inc
|
8.37
|
1,341,615
|
8.075
|
8.71
|
|
▼
-3.09%
|
LODE
|
Comstock Mining Inc
|
0.3015
|
4,649,617
|
0.2591
|
0.3064
|
|
▲
0.24%
|
CSTM
|
Constellium SE
|
16.54
|
1,469,739
|
16.36
|
16.70
|
|
▼
-2.77%
|
CTGO
|
Contango Ore Inc
|
18.96
|
39,350
|
18.92
|
19.67
|
|
▼
-1.82%
|
CMT
|
Core Molding Technologies, Inc
|
17.24
|
27,754
|
17.17
|
17.6999
|
|
▲
0.40%
|
CTVA
|
Corteva, Inc
|
55.33
|
5,004,147
|
54.88
|
55.66
|
|
▲
1.02%
|
CRH
|
CRH plc
|
85.33
|
6,131,565
|
84.18
|
86.72
|
|
▼
-5.28%
|
CRML
|
Critical Metals Corp.
|
7.35
|
26,055
|
7.29
|
7.85
|
|
▼
-6.83%
|
CRKN
|
Crown ElectroKinetics Corp
|
1.50
|
329,198
|
1.42
|
1.6239
|
|
▼
-0.86%
|
DC
|
Dakota Gold Corp
|
2.30
|
170,102
|
2.20
|
2.37
|
|
▼
-4.92%
|
DNMR
|
Danimer Scientific Inc - Class A
|
0.3012
|
692,858
|
0.285
|
0.3295
|
|
▼
-1.23%
|
DOW
|
Dow Inc
|
50.68
|
4,144,398
|
50.37
|
51.71
|
|
▼
-2.73%
|
DRD
|
DRDGOLD Limited
|
7.83
|
215,971
|
7.80
|
8.0192
|
|
▼
-2.75%
|
DD
|
DuPont de Nemours, Inc
|
79.14
|
3,029,066
|
78.59
|
81.69
|
|
▲
1.04%
|
EXP
|
Eagle Materials Inc
|
240.86
|
390,623
|
237.2377
|
242.72
|
|
▼
-0.86%
|
EMN
|
Eastman Chemical Company
|
97.17
|
1,593,493
|
96.54
|
98.87
|
|
▼
-0.67%
|
ECL
|
Ecolab Inc
|
245.05
|
723,080
|
244.28
|
247.24
|
|
▼
-3.08%
|
ECVT
|
Ecovyst Inc
|
6.61
|
802,014
|
6.61
|
6.845
|
|
▼
-3.60%
|
EGO
|
Eldorado Gold Corporation
|
15.82
|
1,038,698
|
15.69
|
16.415
|
|
▼
-14.66%
|
ELBM
|
Electra Battery Materials Corp
|
0.532
|
205,520
|
0.475
|
0.636
|
|
▼
-3.44%
|
ESI
|
Element Solutions Inc
|
24.98
|
1,339,300
|
24.84
|
25.92
|
|
0.00%
|
EMX
|
EMX Royalty Corporation
|
1.61
|
263,384
|
1.59
|
1.62
|
|
▼
-5.00%
|
EXK
|
Endeavour Silver Corp
|
2.85
|
5,006,826
|
2.82
|
3.015
|
|
▼
-3.74%
|
EVA
|
Enviva Partners, LP
|
0.419
|
676,081
|
0.4146
|
0.4577
|
|
▼
-4.75%
|
EQX
|
Equinox Gold Corp
|
5.21
|
3,156,075
|
5.18
|
5.46
|
|
▼
-4.24%
|
ERO
|
Ero Copper Corp
|
18.28
|
264,348
|
18.19
|
19.12
|
|
0.00%
|
GSM
|
Ferroglobe PLC
|
4.21
|
1,603,731
|
4.11
|
4.26
|
|
▼
-4.93%
|
AG
|
First Majestic Silver Corp
|
4.63
|
14,683,052
|
4.59
|
4.96
|
|
▼
-2.44%
|
FSI
|
Flexible Solutions International Inc
|
3.20
|
14,420
|
3.16
|
3.28
|
|
▼
-3.80%
|
FMC
|
FMC Corporation
|
60.28
|
1,082,279
|
60.18
|
62.89
|
|
▼
-1.31%
|
FMST
|
Foremost Lithium Resource & Technology Ltd
|
3.23
|
5,413
|
3.11
|
3.2539
|
|
▼
-3.26%
|
FSM
|
Fortuna Silver Mines Inc
|
4.16
|
6,615,419
|
4.13
|
4.31
|
|
▼
-1.32%
|
FNV
|
Franco-Nevada Corporation
|
117.88
|
482,398
|
117.88
|
119.9776
|
|
▼
-3.38%
|
FCX
|
Freeport-McMoRan Inc
|
40.00
|
13,200,142
|
39.73
|
41.40
|
|
▼
-1.90%
|
FRD
|
Friedman Industries, Incorporated
|
14.47
|
27,712
|
14.42
|
14.80
|
|
▼
-2.94%
|
FURY
|
Fury Gold Mines Limited
|
0.3764
|
67,616
|
0.3751
|
0.3939
|
|
▼
-1.36%
|
FF
|
FutureFuel Corp
|
5.80
|
189,727
|
5.755
|
5.95
|
|
▼
-2.24%
|
GAU
|
Galiano Gold Inc.
|
1.31
|
625,261
|
1.29
|
1.35
|
|
▼
-5.58%
|
GATO
|
Gatos Silver Inc.
|
11.50
|
2,339,062
|
11.47
|
12.42
|
|
▼
-0.61%
|
GGB
|
Gerdau S.A
|
3.26
|
5,044,303
|
3.23
|
3.32
|
|
▼
-1.17%
|
GEVO
|
Gevo, Inc
|
0.7266
|
779,813
|
0.72
|
0.78
|
|
▼
-9.73%
|
AUMN
|
Golden Minerals Company
|
0.2699
|
263,985
|
0.265
|
0.298
|
|
▼
-1.84%
|
GFI
|
Gold Fields Limited
|
13.34
|
1,839,521
|
13.34
|
13.60
|
|
▼
-0.27%
|
GLDG
|
GoldMining Inc.
|
0.9175
|
998,423
|
0.90
|
0.9469
|
|
▼
-3.95%
|
GORO
|
Gold Resource Corporation
|
0.3384
|
230,573
|
0.3324
|
0.351
|
|
▼
-3.20%
|
GROY
|
Gold Royalty Corp
|
1.21
|
979,999
|
1.19
|
1.26
|
|
▼
-0.55%
|
GRFX
|
Graphex Group Limited - ADR
|
0.2175
|
33,106
|
0.20
|
0.22
|
|
▼
-3.56%
|
GTI
|
Graphjet Technology - Ordinary Shares - Class A
|
2.44
|
23,300
|
2.42
|
2.54
|
|
▲
1.69%
|
GPRE
|
Green Plains Inc
|
13.83
|
836,441
|
13.27
|
14.03
|
|
▲
1.21%
|
SIM
|
Grupo Simec, S.A.B. de C.V
|
27.66
|
820
|
27.60
|
27.66
|
|
▼
-1.92%
|
GURE
|
Gulf Resources, Inc
|
1.01
|
8,815
|
1.00
|
1.08
|
|
▼
-1.46%
|
HMY
|
Harmony Gold Mining Company Limited
|
8.80
|
4,506,200
|
8.785
|
9.06
|
|
▼
-1.93%
|
HWKN
|
Hawkins, Inc
|
115.73
|
106,653
|
114.65
|
119.14
|
|
▼
-1.49%
|
FUL
|
H.B. Fuller Company
|
79.43
|
171,248
|
79.26
|
81.20
|
|
▼
-4.05%
|
HL
|
Hecla Mining Company
|
5.45
|
7,868,650
|
5.40
|
5.68
|
|
0.00%
|
HLP
|
Hongli Group Inc
|
1.91
|
10,192
|
1.89
|
2.005
|
|
▼
-1.78%
|
HUDI
|
Huadi International Group Co Ltd
|
1.9448
|
13,237
|
1.9206
|
1.98
|
|
▼
-5.82%
|
HBM
|
Hudbay Minerals Inc
|
6.80
|
6,598,217
|
6.78
|
7.21
|
|
▼
-3.35%
|
HDSN
|
Hudson Technologies Inc
|
7.79
|
251,725
|
7.78
|
8.11
|
|
▼
-1.87%
|
HUN
|
Huntsman Corporation
|
21.50
|
2,754,221
|
21.19
|
22.01
|
|
▼
-2.88%
|
HYMC
|
Hycroft Mining Holding Corporation Class A
|
2.02
|
81,288
|
1.99
|
2.09
|
|
▼
-2.46%
|
IAUX
|
i-80 Gold Corp
|
0.9693
|
1,619,538
|
0.9693
|
0.992
|
|
▼
-4.18%
|
IAG
|
IAMGOLD Corporation
|
4.81
|
7,430,715
|
4.79
|
5.02
|
|
▼
-6.77%
|
IDR
|
Idaho Strategic Resources Inc
|
12.39
|
277,544
|
12.26
|
13.44
|
|
▼
-3.31%
|
NGVT
|
Ingevity Corporation
|
35.36
|
230,822
|
35.12
|
36.90
|
|
▲
2.46%
|
INHD
|
Inno Holdings Inc.
|
0.4416
|
7,568
|
0.43
|
0.455
|
|
▼
-1.60%
|
IOSP
|
Innospec Inc
|
106.59
|
75,812
|
105.87
|
108.475
|
|
▼
-4.53%
|
ITRG
|
Integra Resources Corp
|
0.8999
|
86,205
|
0.89
|
0.94
|
|
▲
0.33%
|
IFF
|
International Flavors & Fragrances Inc
|
103.01
|
1,498,999
|
101.92
|
103.69
|
|
▼
-2.33%
|
THM
|
International Tower Hill Mines Ltd
|
0.4944
|
17,035
|
0.49
|
0.5077
|
|
▼
-0.21%
|
IPI
|
Intrepid Potash, Inc
|
23.23
|
55,670
|
23.0726
|
23.57
|
|
▼
-3.08%
|
IONR
|
ioneer Ltd - ADR
|
3.935
|
6,617
|
3.935
|
4.17
|
|
▼
-4.44%
|
IPX
|
IperionX Ltd - ADR
|
17.85
|
37,860
|
17.60
|
19.43
|
|
▼
-0.95%
|
ICL
|
Israel Chemicals Ltd
|
4.15
|
713,591
|
4.10
|
4.20
|
|
▼
-1.55%
|
ITP
|
IT Tech Packaging, Inc
|
0.2343
|
7,551
|
0.2312
|
0.2391
|
|
▲
3.72%
|
IE
|
Ivanhoe Electric Inc
|
6.70
|
890,074
|
6.31
|
6.75
|
|
▼
-3.51%
|
JHX
|
James Hardie Industries plc
|
35.50
|
32,057
|
35.27
|
36.63
|
|
▼
-1.96%
|
JCTCF
|
Jewett-Cameron Trading Company Ltd
|
4.51
|
991
|
4.51
|
4.60
|
|
▼
-1.90%
|
KALU
|
Kaiser Aluminum Corporation
|
68.13
|
64,147
|
67.52
|
70.42
|
|
▼
-4.14%
|
KGC
|
Kinross Gold Corporation
|
8.33
|
10,416,233
|
8.31
|
8.735
|
|
▼
-1.00%
|
KNF
|
Knife River Corp
|
74.53
|
244,852
|
73.91
|
75.91
|
|
▼
-1.51%
|
KOP
|
Koppers Holdings Inc
|
36.62
|
103,185
|
36.51
|
37.425
|
|
▼
-3.22%
|
KRO
|
Kronos Worldwide, Inc
|
10.81
|
219,441
|
10.735
|
11.26
|
|
▼
-4.00%
|
LGO
|
Largo Resources Ltd.
|
1.68
|
83,292
|
1.67
|
1.79
|
|
▼
-1.90%
|
LVRO
|
Lavoro Ltd - Class A
|
4.64
|
1,967
|
4.60
|
4.75
|
|
▼
-2.07%
|
LZM
|
Lifezone Metals Ltd
|
5.69
|
124,167
|
5.48
|
5.769
|
|
▼
-2.26%
|
LWLG
|
Lightwave Logic Inc
|
2.60
|
434,157
|
2.555
|
2.70
|
|
▼
-1.86%
|
LIN
|
Linde plc
|
456.85
|
2,012,129
|
456.17
|
467.67
|
|
▼
-5.33%
|
LAAC
|
Lithium Americas (Argentina) Corp
|
2.31
|
1,058,448
|
2.30
|
2.46
|
|
▼
-3.03%
|
LAC
|
Lithium Americas Corp
|
2.24
|
2,023,344
|
2.20
|
2.3199
|
|
▼
-3.10%
|
LOMA
|
Loma Negra Compania Industrial Argentina Sociedad Anonima
|
7.20
|
426,350
|
7.09
|
7.45
|
|
▼
-4.17%
|
LOOP
|
Loop Industries, Inc
|
1.38
|
11,842
|
1.32
|
1.436
|
|
▼
-4.18%
|
LXU
|
LSB Industries, Inc
|
7.10
|
379,013
|
7.07
|
7.40
|
|
▼
-0.79%
|
LYB
|
LyondellBasell Industries N.V
|
93.49
|
2,257,149
|
92.82
|
94.86
|
|
▼
-3.53%
|
MAG
|
MAG Silver Corp
|
11.75
|
425,725
|
11.72
|
12.24
|
|
▼
-0.71%
|
MLM
|
Martin Marietta Materials, Inc
|
502.48
|
457,801
|
501.98
|
514.71
|
|
▼
-2.51%
|
MTRN
|
Materion Corporation
|
103.67
|
75,669
|
102.77
|
106.56
|
|
▼
-1.37%
|
MATV
|
Mativ Holdings Inc
|
18.01
|
202,549
|
17.73
|
18.395
|
|
▼
-3.67%
|
MUX
|
McEwen Mining Inc
|
8.41
|
376,700
|
8.40
|
8.82
|
|
▲
0.53%
|
MERC
|
Mercer International Inc
|
5.68
|
827,627
|
5.62
|
6.07
|
|
▼
-1.44%
|
MSB
|
Mesabi Trust
|
17.09
|
9,438
|
17.09
|
17.38
|
|
▼
-3.00%
|
MTA
|
Metalla Royalty & Streaming Ltd.
|
2.91
|
323,180
|
2.87
|
3.0351
|
|
▼
-1.69%
|
MTUS
|
Metallus Inc.
|
15.09
|
472,530
|
14.91
|
15.50
|
|
▲
1.20%
|
MTAL
|
Metals Acquisition Corp - Class A
|
10.16
|
255,286
|
10.10
|
10.38
|
|
▼
-5.60%
|
MEOH
|
Methanex Corporation
|
42.45
|
562,932
|
41.92
|
44.94
|
|
▼
-1.84%
|
MTX
|
Minerals Technologies Inc
|
71.88
|
77,988
|
71.80
|
73.42
|
|
▲
1.61%
|
MP
|
MP Materials Corp Class A
|
13.91
|
3,326,153
|
13.65
|
14.50
|
|
▲
3.01%
|
NITO
|
N2OFF Inc.
|
0.305
|
747,482
|
0.2732
|
0.3183
|
|
▲
0.60%
|
NWGL
|
Nature Wood Group Ltd - ADR
|
1.499
|
2,257
|
1.36
|
1.50
|
|
▼
-4.63%
|
NFGC
|
New Found Gold Corp
|
2.47
|
355,946
|
2.43
|
2.60
|
|
▼
-2.92%
|
NGD
|
New Gold Inc
|
2.33
|
6,366,641
|
2.33
|
2.445
|
|
▼
-0.93%
|
NEU
|
NewMarket Corporation
|
535.21
|
14,090
|
533.52
|
540.06
|
|
▼
-3.06%
|
NEM
|
Newmont Goldcorp Corporation
|
50.34
|
6,473,400
|
50.23
|
52.36
|
|
▼
-3.08%
|
NEWP
|
New Pacific Metals Corp - New
|
1.26
|
259,902
|
1.2303
|
1.32
|
|
▼
-1.68%
|
NEXA
|
Nexa Resources S.A
|
5.87
|
13,013
|
5.71
|
5.91
|
|
▼
-1.79%
|
NB
|
NioCorp Developments Ltd
|
1.65
|
82,439
|
1.65
|
1.7499
|
|
▲
1.10%
|
NAK
|
Northern Dynasty Minerals Ltd
|
0.3298
|
502,489
|
0.3225
|
0.3331
|
|
▼
-4.21%
|
NTIC
|
Northern Technologies International Corporation
|
12.50
|
34,650
|
12.50
|
13.2745
|
|
▼
-1.71%
|
NMG
|
Nouveau Monde Graphite Inc
|
1.435
|
22,313
|
1.43
|
1.47
|
|
▼
-3.66%
|
NG
|
NovaGold Resources Inc
|
3.69
|
1,248,877
|
3.64
|
3.835
|
|
▼
-0.58%
|
NUE
|
Nucor Corporation
|
138.79
|
1,310,681
|
137.91
|
141.61
|
|
▼
-0.39%
|
NTR
|
Nutrien Ltd
|
46.33
|
2,093,497
|
46.04
|
46.90
|
|
▲
0.25%
|
OMEX
|
Odyssey Marine Exploration, Inc
|
4.07
|
86,141
|
3.995
|
4.12
|
|
▼
-1.69%
|
ODC
|
Oil-Dri Corporation of America
|
64.52
|
9,215
|
64.51
|
65.70
|
|
▼
-1.61%
|
OLN
|
Olin Corporation
|
41.59
|
724,655
|
41.40
|
42.805
|
|
▼
-1.16%
|
ZEUS
|
Olympic Steel, Inc
|
37.38
|
115,090
|
36.61
|
38.37
|
|
▼
-2.73%
|
SEED
|
Origin Agritech Limited
|
2.49
|
26,377
|
2.35
|
2.6284
|
|
▲
4.41%
|
ORGN
|
Origin Materials Inc
|
1.42
|
770,923
|
1.32
|
1.43
|
|
▼
-2.82%
|
OEC
|
Orion Engineered Carbons S.A
|
16.54
|
439,085
|
16.53
|
17.20
|
|
▼
-2.26%
|
ORLA
|
Orla Mining Ltd
|
3.90
|
202,275
|
3.87
|
4.03
|
|
▼
-5.53%
|
ODV
|
Osisko Development Corp
|
2.05
|
271,673
|
2.00
|
2.20
|
|
▼
-1.90%
|
OR
|
Osisko Gold Royalties Ltd
|
16.50
|
328,424
|
16.50
|
16.90
|
|
▼
-3.47%
|
PAAS
|
Pan American Silver Corp
|
18.62
|
3,340,734
|
18.525
|
19.40
|
|
▲
5.33%
|
PZG
|
Paramount Gold Nevada Corp
|
0.4403
|
282,685
|
0.43
|
0.445
|
|
▼
-1.42%
|
PRM
|
Perimeter Solutions SA
|
11.12
|
508,838
|
10.97
|
11.31
|
|
▼
-5.43%
|
PPTA
|
Perpetua Resources Corp.
|
8.53
|
605,701
|
8.40
|
9.50
|
|
▲
1.95%
|
GLT
|
P. H. Glatfelter Company
|
1.57
|
512,856
|
1.52
|
1.62
|
|
▼
-10.46%
|
PLL
|
Piedmont Lithium Limited
|
6.68
|
703,206
|
6.575
|
7.38
|
|
▲
0.22%
|
PDO
|
PIMCO Dynamic Income Opportunities Fund
|
13.88
|
455,351
|
13.8401
|
13.88
|
|
▼
-2.48%
|
PLG
|
Platinum Group Metals Ltd
|
1.18
|
172,999
|
1.15
|
1.20
|
|
▼
-5.39%
|
PKX
|
POSCO
|
60.44
|
131,980
|
60.23
|
62.77
|
|
▼
-0.40%
|
PPG
|
PPG Industries, Inc
|
124.78
|
1,210,495
|
124.38
|
126.28
|
|
▼
-2.62%
|
KWR
|
Quaker Chemical Corporation
|
161.00
|
109,345
|
161.00
|
165.23
|
|
▼
-0.54%
|
RDUS
|
Radius Health, Inc
|
14.68
|
158,126
|
14.5194
|
14.839
|
|
▼
-8.47%
|
METC
|
Ramaco Resources, Inc
|
9.40
|
996,517
|
9.28
|
10.23
|
|
▼
-3.52%
|
METCB
|
Ramaco Resources Inc - Class B
|
10.42
|
33,371
|
10.42
|
10.8799
|
|
▼
-2.48%
|
RYAM
|
Rayonier Advanced Materials Inc
|
7.46
|
414,448
|
7.42
|
7.7075
|
|
▲
0.27%
|
RS
|
Reliance Steel & Aluminum Co
|
272.69
|
376,493
|
270.6001
|
274.71
|
|
▲
3.16%
|
RETO
|
ReTo Eco-Solutions, Inc
|
1.63
|
154,875
|
1.57
|
1.72
|
|
▲
0.78%
|
REX
|
REX American Resources Corporation
|
42.84
|
139,296
|
41.78
|
43.00
|
|
▼
-1.13%
|
RIO
|
Rio Tinto Group
|
59.71
|
3,387,759
|
59.35
|
60.19
|
|
▼
-2.54%
|
RGLD
|
Royal Gold, Inc
|
134.04
|
180,633
|
133.83
|
138.38
|
|
▲
1.11%
|
RPM
|
RPM International Inc
|
115.32
|
834,509
|
113.11
|
115.82
|
|
▼
-2.35%
|
SAND
|
Sandstorm Gold Ltd
|
5.40
|
2,126,257
|
5.38
|
5.55
|
|
▼
-1.51%
|
SSL
|
Sasol Limited
|
7.17
|
446,508
|
7.095
|
7.34
|
|
▼
-2.80%
|
SA
|
Seabridge Gold Inc
|
15.97
|
282,244
|
15.94
|
16.50
|
|
▼
-3.45%
|
SNES
|
SenesTech, Inc
|
3.0607
|
862
|
3.0607
|
3.14
|
|
▼
-1.52%
|
SXT
|
Sensient Technologies Corporation
|
74.09
|
79,239
|
73.46
|
75.56
|
|
▼
-3.31%
|
SBSW
|
Sibanye Stillwater Limited Sponsored ADR
|
3.51
|
4,215,787
|
3.50
|
3.69
|
|
▼
-4.45%
|
SGML
|
Sigma Lithium Corporation
|
9.24
|
1,111,128
|
9.15
|
9.70
|
|
▼
-3.42%
|
SVM
|
Silvercorp Metals Inc
|
3.39
|
1,827,007
|
3.36
|
3.525
|
|
▼
-5.74%
|
SILV
|
SilverCrest Metals Inc
|
7.39
|
1,688,832
|
7.38
|
7.85
|
|
▼
-0.43%
|
SSD
|
Simpson Manufacturing Co., Inc
|
170.90
|
103,223
|
170.05
|
175.665
|
|
▼
-1.56%
|
SKE
|
Skeena Resources Ltd
|
7.56
|
593,810
|
7.56
|
7.85
|
|
▲
2.45%
|
SMID
|
Smith-Midland Corporation
|
30.51
|
32,229
|
28.7445
|
31.5522
|
|
▲
0.31%
|
LITM
|
Snow Lake Resources Ltd
|
0.3551
|
21,890
|
0.3412
|
0.366
|
|
▼
-4.22%
|
SQM
|
Sociedad Quimica y Minera de Chile S.A
|
34.31
|
1,287,270
|
33.74
|
35.75
|
|
▼
-5.62%
|
SLSR
|
Solaris Resources Inc
|
1.93
|
116,800
|
1.90
|
2.06
|
|
▲
1.38%
|
XPL
|
Solitario Zinc Corp
|
0.7411
|
107,187
|
0.68
|
0.7447
|
|
▼
-2.65%
|
SCCO
|
Southern Copper Corporation
|
94.10
|
772,264
|
93.71
|
97.00
|
|
▼
-2.78%
|
SSRM
|
SSR Mining Inc
|
4.89
|
1,454,185
|
4.8644
|
5.04
|
|
▼
-2.54%
|
SLI
|
Standard Lithium Ltd
|
1.15
|
724,334
|
1.15
|
1.20
|
|
▼
-0.29%
|
STLD
|
Steel Dynamics, Inc
|
111.00
|
1,481,999
|
110.09
|
112.94
|
|
▼
-1.16%
|
SCL
|
Stepan Company
|
72.24
|
61,713
|
71.95
|
73.57
|
|
▼
-1.62%
|
SUM
|
Summit Materials, Inc
|
35.92
|
1,062,175
|
35.89
|
37.55
|
|
▼
-1.92%
|
SXC
|
SunCoke Energy, Inc
|
8.17
|
864,605
|
8.04
|
8.32
|
|
▼
-1.62%
|
SUZ
|
Suzano S.A
|
9.73
|
825,191
|
9.695
|
9.93
|
|
▼
-2.02%
|
SLVM
|
Sylvamo Corp
|
74.55
|
178,951
|
74.25
|
76.715
|
|
▼
-0.58%
|
TRX
|
Tanzanian Gold Corporation
|
0.3783
|
234,777
|
0.3702
|
0.3847
|
|
▼
-4.55%
|
TGB
|
Taseko Mines Limited
|
1.89
|
3,846,147
|
1.88
|
2.00
|
|
▼
-2.73%
|
TECK
|
Teck Resources Limited
|
43.49
|
3,588,917
|
43.15
|
45.02
|
|
▼
-1.71%
|
TGLS
|
Tecnoglass Inc
|
59.05
|
238,411
|
58.24
|
60.94
|
|
▼
-1.38%
|
TX
|
Ternium S.A
|
32.13
|
106,195
|
32.04
|
32.80
|
|
▼
-5.57%
|
CC
|
The Chemours Company
|
17.47
|
1,483,148
|
17.45
|
18.66
|
|
▼
-3.65%
|
MOS
|
The Mosaic Company
|
25.58
|
5,409,995
|
25.56
|
26.50
|
|
▼
-1.54%
|
SMG
|
The Scotts Miracle-Gro Company
|
67.82
|
440,128
|
67.68
|
69.26
|
|
▲
0.21%
|
SHW
|
The Sherwin-Williams Company
|
360.83
|
1,171,249
|
357.91
|
364.31
|
|
▼
-0.86%
|
TMC
|
TMC the metals company Inc
|
0.9508
|
414,628
|
0.93
|
0.975
|
|
▼
-1.14%
|
TMQ
|
Trilogy Metals Inc
|
0.52
|
131,797
|
0.51
|
0.5389
|
|
▲
4.74%
|
TSE
|
Trinseo S.A
|
3.76
|
396,006
|
3.57
|
3.8728
|
|
▼
-3.15%
|
TFPM
|
Triple Flag Precious Metals Corp
|
15.36
|
117,896
|
15.32
|
15.915
|
|
▼
-2.14%
|
TROX
|
Tronox Holdings plc
|
12.37
|
1,100,221
|
12.165
|
12.75
|
|
▼
-4.36%
|
UAMY
|
United States Antimony Corporation
|
0.695
|
848,690
|
0.67
|
0.746
|
|
▲
0.49%
|
USLM
|
United States Lime & Minerals, Inc
|
76.64
|
56,491
|
75.335
|
77.18
|
|
▲
4.34%
|
X
|
United States Steel Corporation
|
31.27
|
24,012,900
|
30.58
|
32.20
|
|
▼
-0.69%
|
UFPI
|
Universal Forest Products, Inc
|
113.03
|
213,768
|
112.43
|
116.49
|
|
▼
-4.35%
|
USAP
|
Universal Stainless & Alloy Products, Inc
|
34.96
|
141,203
|
34.78
|
36.535
|
|
▼
-0.38%
|
USAU
|
U.S. Gold Corp
|
5.23
|
43,451
|
5.06
|
5.35
|
|
▲
1.77%
|
USGO
|
U.S. GoldMining Inc
|
5.17
|
15,312
|
5.0001
|
5.35
|
|
▼
-1.07%
|
VALE
|
Vale S.A
|
10.13
|
29,337,609
|
10.075
|
10.3099
|
|
▼
-5.56%
|
VHI
|
Valhi, Inc
|
27.51
|
29,992
|
27.395
|
29.46
|
|
▲
5.56%
|
VGZ
|
Vista Gold Corp
|
0.5848
|
599,285
|
0.55
|
0.5898
|
|
▼
-5.13%
|
VZLA
|
Vizsla Silver Corp - New
|
1.85
|
901,337
|
1.80
|
1.95
|
|
▼
-2.28%
|
VOXR
|
Vox Royalty Corp
|
2.57
|
188,221
|
2.57
|
2.69
|
|
▼
-0.08%
|
VMC
|
Vulcan Materials Company
|
231.97
|
1,161,500
|
231.56
|
236.03
|
|
▼
-2.07%
|
HCC
|
Warrior Met Coal, Inc
|
52.60
|
1,088,169
|
51.465
|
53.28
|
|
▼
-0.75%
|
WDFC
|
WD-40 Company
|
261.41
|
65,546
|
261.41
|
265.84
|
|
▼
-3.45%
|
WRN
|
Western Copper and Gold Corporation
|
1.12
|
154,807
|
1.115
|
1.15
|
|
▼
-0.73%
|
WFG
|
West Fraser Timber Co., Ltd.
|
87.32
|
87,766
|
86.78
|
88.265
|
|
▼
-1.05%
|
WLK
|
Westlake Chemical Corporation
|
135.01
|
612,813
|
134.335
|
138.145
|
|
▼
-0.23%
|
WWR
|
Westwater Resources, Inc
|
0.5143
|
88,638
|
0.51
|
0.53
|
|
▼
-3.17%
|
WPM
|
Wheaton Precious Metals Corp
|
57.98
|
1,392,708
|
57.64
|
59.76
|
|
▼
-2.26%
|
WS
|
Worthington Steel Inc.
|
31.10
|
113,000
|
30.57
|
31.87
|
|
▼
-7.69%
|
ZKIN
|
ZK International Group Co., Ltd
|
0.4334
|
24,805
|
0.4202
|
0.4564
|
