Basic Materials Stocks

The Basic Materials sector contains stocks that operate in the business of processing, discovering or developing basic raw materials. This can be metals, liquids, timber, minerals or any basic material. This sector ranges in companies such as Dow Chemical Company to Royal Gold.

Change% Company Price Volume Low High
3.32% AAON AAON, Inc 47.02 179,600 45.90 47.80
4.42% ASIX AdvanSix Inc 23.60 109,400 23.004 23.98
4.64% AMTX Aemetis, Inc 1.151 6,800 1.10 1.161
-5.07% AEM Agnico Eagle Mines Limited 52.22 2,512,400 52.12 54.43
6.51% AGFS AgroFresh Solutions, Inc 2.29 128,100 2.17 2.36
1.22% APD Air Products and Chemicals, Inc 217.29 737,600 216.71 219.86
9.17% AKS AK Steel Holding Corporation 2.50 11,529,900 2.33 2.55
-4.53% AGI Alamos Gold Inc 5.69 2,334,600 5.68 5.90
5.27% ALB Albemarle Corporation 68.91 1,318,400 66.25 69.30
3.16% AA Alcoa Corporation 19.28 5,999,800 18.97 19.50
1.61% ALO Alio Gold Inc 0.63 52,000 0.62 0.64
0.07% ARLP Alliance Resource Partners, L.P 13.98 510,800 13.83 14.07
-8.11% AAU Almaden Minerals Ltd 0.68 271,000 0.68 0.73
0.00% APT Alpha Pro Tech, Ltd 3.53 11,300 3.52 3.59
2.49% ACH Aluminum Corporation of China Limited 8.22 43,000 8.13 8.25
3.08% AREC American Resources Corporation 0.67 73,300 0.656 0.68
3.53% AVD American Vanguard Corporation 15.24 80,400 14.79 15.58
-5.40% USAS Americas Gold and Silver Corporation 2.63 689,100 2.59 2.80
5.49% AMRS Amyris, Inc 3.65 1,483,000 3.25 3.67
-7.29% AU AngloGold Ashanti Limited 19.58 4,385,000 19.53 20.69
1.27% APOG Apogee Enterprises, Inc 36.68 155,000 36.65 37.65
5.84% RKDA Arcadia Biosciences, Inc 4.35 278,100 4.08 4.45
5.43% MT ArcelorMittal 14.76 4,242,900 14.60 14.88
2.48% ARCH Arch Coal, Inc 79.33 203,200 77.88 81.255
2.76% AFI Armstrong Flooring, Inc 6.32 175,900 6.29 6.52
0.75% AWI Armstrong World Industries, Inc 97.00 373,700 96.62 98.02
-5.21% AKG Asanko Gold Inc 0.91 388,500 0.90 0.98
2.05% ASH Ashland Global Holdings Inc 76.77 587,500 76.08 77.74
4.33% ASPN Aspen Aerogels, Inc 6.02 13,500 5.76 6.02
-4.07% AUG Auryn Resources Inc 1.18 56,900 1.18 1.24
-1.35% AVTR Avantor, Inc 13.87 1,158,600 13.81 14.31
0.00% ASM Avino Silver & Gold Mines Ltd 0.56 188,000 0.55 0.57
0.76% AXTA Axalta Coating Systems Ltd 29.04 2,624,400 28.95 29.27
-5.80% BTG B2Gold Corp 3.25 7,939,700 3.25 3.44
2.75% BCPC Balchem Corporation 99.74 67,700 98.32 100.99
-5.25% GOLD Barrick Gold Corporation 16.975 18,766,083 16.95 17.715
-0.88% BECN Beacon Roofing Supply, Inc 30.50 717,800 30.48 31.28
2.56% BHP BHP Group 49.61 2,765,400 49.37 50.06
2.71% BBL BHP Group 43.18 2,173,800 43.01 43.63
-0.78% BIOX Bioceres Crop Solutions Corp 6.35 6,500 6.211 6.42
1.22% BXC BlueLinx Holdings Inc 31.44 142,800 31.32 31.85
0.08% BMCH BMC Stock Holdings, Inc 25.16 322,200 25.16 25.74
1.24% BCC Boise Cascade Company 31.80 255,200 31.79 32.45
-0.29% BLDR Builders FirstSource, Inc 20.67 868,700 20.66 21.09
4.29% CBT Cabot Corporation 44.49 188,400 43.59 44.93
3.05% CSTE Caesarstone Ltd 16.57 89,000 16.40 16.85
-1.88% CCJ Cameco Corporation 9.38 1,796,500 9.36 9.72
2.97% CE Celanese Corporation 121.87 802,200 119.69 122.83
3.43% CPAC Cementos Pacasmayo S.A.A 9.05 5,800 8.81 9.05
4.09% CX CEMEX, S.A.B. de C.V 4.07 13,792,900 3.96 4.11
-3.86% LEU Centrus Energy Corp 3.99 22,800 3.87 4.19
4.22% CENX Century Aluminum Company 6.42 921,800 6.21 6.53
2.99% CF CF Industries Holdings, Inc 50.62 2,443,400 49.86 51.06
2.23% CCF Chase Corporation 104.27 15,600 103.00 106.17
2.63% CCCL China Ceramics Co., Ltd 0.78 80,000 0.69 0.78
1.81% CGA China Green Agriculture, Inc 4.50 3,600 4.40 4.51
-4.29% CHNR China Natural Resources, Inc 1.56 6,900 1.51 1.64
0.63% CINR Ciner Resources LP 17.46 13,100 17.20 17.741
1.48% CLW Clearwater Paper Corporation 16.42 118,500 16.27 17.26
4.53% CLF Cleveland-Cliffs Inc 7.62 13,853,500 7.39 7.69
-8.95% CDE Coeur Mining, Inc 4.78 7,410,200 4.77 5.14
6.43% CMC Commercial Metals Company 18.87 1,690,700 18.15 19.03
2.22% SID Companhia Siderurgica Nacional 3.23 2,880,400 3.21 3.31
-1.51% BVN Compania de Minas Buenaventura S.A.A 14.35 891,700 14.18 14.74
4.30% CMP Compass Minerals International, Inc 57.43 279,900 56.08 58.46
-2.46% CCR CONSOL Coal Resources LP 12.30 40,100 12.30 12.696
4.75% CEIX CONSOL Energy Inc 15.44 409,400 14.94 15.92
4.95% CSTM Constellium SE 13.35 971,400 13.13 13.49
1.05% CBPX Continental Building Products, Inc 27.88 201,700 27.84 28.32
2.10% CTRA Contura Energy, Inc 22.81 185,100 22.01 23.815
3.61% CTVA Corteva, Inc 26.66 4,555,600 25.99 27.12
3.18% CVIA Covia Holdings Corporation 1.62 246,600 1.60 1.70
2.02% CRH CRH plc 33.90 803,700 33.89 34.44
0.28% UAN CVR Partners, LP 3.63 131,100 3.61 3.74
-2.04% DNN Denison Mines Corp 0.48 201,700 0.48 0.49
3.60% UFS Domtar Corporation 35.14 900,900 34.63 35.65
4.92% DOW Dow Inc 47.13 3,662,131 45.503 47.72
-4.76% DRD DRDGOLD Limited 4.60 148,900 4.58 4.80
3.20% DD DuPont de Nemours, Inc 65.16 4,875,244 63.63 65.89
0.20% EXP Eagle Materials Inc 90.46 240,600 90.28 92.79
4.04% EMN Eastman Chemical Company 72.61 1,068,000 71.26 73.52
0.80% ECL Ecolab Inc 194.74 794,100 194.50 197.44
-5.50% EGO Eldorado Gold Corporation 7.39 3,010,200 7.37 7.74
4.71% ESI Element Solutions Inc 9.78 1,051,200 9.44 9.92
2.19% EMX EMX Royalty Corporation 1.40 33,200 1.37 1.40
-2.33% EXK Endeavour Silver Corp 2.10 2,889,600 2.02 2.15
-2.45% UUUU Energy Fuels Inc 1.99 843,700 1.95 2.07
1.07% EVA Enviva Partners, LP 31.26 14,100 31.155 31.39
-1.12% EQX Equinox Gold Corp 5.625 56,600 5.51 5.70
3.47% FOE Ferro Corporation 11.34 451,300 11.23 11.56
15.94% GSM Ferroglobe PLC 0.80 2,281,600 0.74 0.82
-5.44% AG First Majestic Silver Corp 9.22 4,321,900 9.18 9.64
-0.67% FSI Flexible Solutions International Inc 2.523 11,800 2.50 2.56
4.79% FMC FMC Corporation 83.75 1,164,800 81.20 84.76
3.32% FELP Foresight Energy LP 0.218 105,600 0.20 0.22
4.12% FRTA Forterra, Inc 7.59 301,900 7.55 7.95
-3.75% FSM Fortuna Silver Mines Inc 3.08 1,457,800 3.08 3.20
-3.58% FNV Franco-Nevada Corporation 92.58 681,800 92.48 95.61
6.58% FCX Freeport-McMoRan Inc 9.55 45,962,300 9.13 9.66
0.47% FRD Friedman Industries, Incorporated 6.48 4,700 6.46 6.63
2.90% FF FutureFuel Corp 11.70 68,500 11.63 11.93
4.35% GCP GCP Applied Technologies Inc 19.43 254,000 18.97 19.67
3.85% GMO General Moly, Inc 0.27 285,300 0.25 0.27
3.88% GGB Gerdau S.A 3.21 10,806,200 3.16 3.24
0.71% GEVO Gevo, Inc 2.85 41,600 2.83 2.90
0.77% ROCK Gibraltar Industries, Inc 44.45 138,600 44.33 45.44
0.47% GMS GMS Inc 27.54 279,800 27.515 28.22
0.00% AUMN Golden Minerals Company 0.23 75,600 0.23 0.24
-1.65% GSS Golden Star Resources Ltd 2.98 299,600 2.96 3.04
-4.02% GFI Gold Fields Limited 5.49 7,202,000 5.41 5.72
-5.13% GORO Gold Resource Corporation 3.33 778,300 3.32 3.50
7.89% GSV Gold Standard Ventures Corp 0.82 9,229,300 0.78 0.90
-1.45% GPL Great Panther Mining Limited 0.68 381,800 0.67 0.70
5.92% GPRE Green Plains Inc 11.10 929,700 10.69 11.45
0.00% GFF Griffon Corporation 20.08 149,500 20.08 20.79
0.42% SIM Grupo Simec, S.A.B. de C.V 9.66 400 9.66 9.70
-7.35% GURE Gulf Resources, Inc 0.63 16,700 0.63 0.73
1.17% HNRG Hallador Energy Company 3.45 53,200 3.42 3.508
-5.81% HMY Harmony Gold Mining Company Limited 2.92 5,816,700 2.91 3.04
5.75% HSC Harsco Corporation 17.67 545,600 17.11 18.00
1.72% HWKN Hawkins, Inc 39.61 32,600 38.98 40.68
4.37% FUL H.B. Fuller Company 47.27 656,000 46.15 48.22
-4.02% HL Hecla Mining Company 1.91 7,830,800 1.89 1.96
-2.96% HCR Hi-Crush Inc 1.31 1,167,500 1.29 1.41
3.80% HBM Hudbay Minerals Inc 3.55 831,500 3.47 3.62
6.17% HUN Huntsman Corporation 23.42 2,919,700 22.37 23.67
-2.50% IAG IAMGOLD Corporation 3.51 3,874,400 3.50 3.61
0.00% IKNX IKONICS Corporation 6.30 0 6.30 6.30
8.62% NGVT Ingevity Corporation 84.77 367,500 79.41 85.61
4.70% IPHS Innophos Holdings, Inc 31.66 333,200 30.80 32.14
3.17% IOSP Innospec Inc 88.18 85,500 86.56 89.05
-0.58% IBP Installed Building Products, Inc 58.57 215,700 58.44 60.11
1.88% IFF International Flavors & Fragrances Inc 118.15 798,700 117.25 119.66
-3.64% THM International Tower Hill Mines Ltd 0.53 106,400 0.53 0.57
3.31% IPI Intrepid Potash, Inc 3.43 430,000 3.35 3.48
1.08% ICL Israel Chemicals Ltd 4.66 88,700 4.62 4.69
0.00% ITP IT Tech Packaging, Inc 0.65 3,000 0.65 0.68
2.47% JHX James Hardie Industries plc 17.00 10,500 16.97 17.14
-13.25% JELD JELD-WEN Holding, Inc 16.11 1,220,900 15.92 18.78
0.00% JCTCF Jewett-Cameron Trading Company Ltd 7.67 0 7.67 7.67
2.58% KALU Kaiser Aluminum Corporation 99.65 88,600 97.45 101.20
-3.16% KGC Kinross Gold Corporation 4.60 13,852,500 4.58 4.75
-3.01% KL Kirkland Lake Gold Ltd 44.73 1,661,600 44.18 45.883
3.96% KOP Koppers Holdings Inc 27.80 107,300 27.19 28.38
5.14% KRA Kraton Corporation 21.47 1,100,135 20.305 21.67
3.11% KRO Kronos Worldwide, Inc 11.94 166,600 11.81 12.25
1.58% LIN Linde plc 194.25 1,609,600 192.35 196.54
0.33% LAC Lithium Americas Corp 3.06 57,500 3.03 3.10
5.24% LTHM Livent Corporation 6.93 1,758,580 6.735 7.075
-0.33% LOMA Loma Negra Compania Industrial Argentina Sociedad Anonima 5.97 233,800 5.90 6.14
2.51% LPX Louisiana-Pacific Corporation 24.89 1,291,000 24.66 25.11
2.71% LXU LSB Industries, Inc 5.31 97,600 5.28 5.49
4.95% LYB LyondellBasell Industries N.V 88.07 2,331,400 85.61 88.93
-2.83% MAG MAG Silver Corp 9.96 1,334,800 9.88 10.23
2.31% MBII Marrone Bio Innovations, Inc 1.33 33,700 1.30 1.35
-0.91% MLM Martin Marietta Materials, Inc 265.43 491,200 264.93 270.31
2.32% MAS Masco Corporation 42.82 2,879,800 42.30 43.22
-1.65% DOOR Masonite International Corporation 56.58 443,100 56.29 58.61
5.22% MTRN Materion Corporation 61.46 98,600 58.91 62.00
0.82% MMX Maverix Metals Inc 4.161 7,600 4.01 4.18
-4.17% MUX McEwen Mining Inc 1.61 2,157,100 1.59 1.66
0.83% MDU MDU Resources Group, Inc 27.95 1,093,500 27.63 28.12
-0.55% MTL Mechel PAO 1.82 32,800 1.82 1.88
2.31% MERC Mercer International Inc 11.53 431,100 11.22 11.66
5.48% MEOH Methanex Corporation 36.37 383,800 34.80 36.82
1.83% MTX Minerals Technologies Inc 50.73 370,100 50.64 51.72
13.04% MPVD Mountain Province Diamonds Inc 1.04 22,100 0.90 1.08
0.78% NC NACCO Industries, Inc 65.00 17,800 64.81 66.40
2.23% NRP Natural Resource Partners L.P 27.02 16,200 26.30 27.30
2.11% NP Neenah, Inc 60.61 64,700 60.20 62.21
-5.05% NGD New Gold Inc 0.94 2,880,300 0.94 0.99
0.80% NEU NewMarket Corporation 464.78 92,800 462.44 471.57
-3.39% NEM Newmont Goldcorp Corporation 37.62 9,358,600 37.55 38.66
2.93% NEXA Nexa Resources S.A 9.84 272,300 9.62 9.93
-4.32% NXE NexGen Energy Ltd 1.33 170,000 1.32 1.41
2.96% OSB Norbord Inc 22.97 136,200 22.41 23.05
1.92% NAK Northern Dynasty Minerals Ltd 0.53 898,200 0.50 0.53
3.36% NTIC Northern Technologies International Corporation 12.30 300 12.30 12.30
-4.99% NG NovaGold Resources Inc 6.28 2,788,500 6.24 6.53
4.92% NUE Nucor Corporation 52.68 2,948,100 51.10 52.99
2.35% NTR Nutrien Ltd 50.89 763,600 50.33 51.07
3.38% ODC Oil-Dri Corporation of America 33.63 8,100 32.90 33.87
4.34% OLN Olin Corporation 18.98 2,726,500 18.60 19.21
6.03% ZEUS Olympic Steel, Inc 15.13 60,400 14.57 15.28
0.10% OMN OMNOVA Solutions Inc 10.10 290,300 10.09 10.12
-2.44% SEED Origin Agritech Limited 6.01 17,700 6.00 6.22
4.19% OEC Orion Engineered Carbons S.A 16.43 361,600 16.02 16.58
-1.18% OR Osisko Gold Royalties Ltd 9.19 691,000 9.112 9.33
3.90% OSN Ossen Innovation Co., Ltd 4.79 114,600 4.27 4.85
0.99% OC Owens Corning 61.45 1,206,800 61.44 62.89
-1.10% PAAS Pan American Silver Corp 16.23 5,760,100 16.04 16.39
0.67% PZG Paramount Gold Nevada Corp 0.755 26,500 0.74 0.77
0.00% PNRL Paringa Resources Limited 2.41 100 2.41 2.41
5.08% BTU Peabody Energy Corporation 15.51 1,444,600 14.935 15.75
-1.82% PGTI PGT Innovations, Inc 17.26 608,800 17.23 18.02
4.18% GLT P. H. Glatfelter Company 14.69 272,200 14.37 15.18
4.82% PLL Piedmont Lithium Limited 6.50 10,200 6.30 6.83
1.27% PLG Platinum Group Metals Ltd 1.59 52,400 1.58 1.63
-2.94% PLM PolyMet Mining Corp 0.33 209,300 0.33 0.35
5.89% POL PolyOne Corporation 32.74 472,200 31.75 33.05
-0.71% POPE Pope Resources, A Delaware Limited Partnership 69.50 2,200 69.50 71.80
2.76% PKX POSCO 48.33 122,000 47.94 48.84
3.03% PPG PPG Industries, Inc 119.17 1,313,300 117.10 119.87
3.89% PQG PQ Group Holdings Inc 15.76 565,000 15.23 16.17
-3.91% PVG Pretium Resources Inc 11.80 1,033,200 11.78 12.22
3.29% KWR Quaker Chemical Corporation 157.38 64,100 156.00 160.88
0.11% NX Quanex Building Products Corporation 18.73 278,500 18.73 19.30
6.80% METC Ramaco Resources, Inc 3.61 52,400 3.37 3.73
3.12% RYAM Rayonier Advanced Materials Inc 4.62 643,200 4.57 4.83
0.96% RYN Rayonier Inc 28.49 384,500 28.43 28.78
1.63% RS Reliance Steel & Aluminum Co 101.64 372,800 101.50 102.88
3.43% RFP Resolute Forest Products Inc 4.52 192,700 4.40 4.55
1.90% RETO ReTo Eco-Solutions, Inc 1.07 1,000 1.066 1.07
0.73% REX REX American Resources Corporation 74.92 31,600 74.60 76.93
3.83% RIO Rio Tinto Group 52.85 3,372,200 52.76 53.44
-5.50% RGLD Royal Gold, Inc 123.80 753,800 123.16 130.26
0.04% RPM RPM International Inc 68.17 534,500 68.03 69.40
-2.20% SAND Sandstorm Gold Ltd 5.78 1,423,800 5.75 5.90
3.54% SCHN Schnitzer Steel Industries, Inc 20.50 342,800 20.16 20.85
2.35% SWM Schweitzer-Mauduit International, Inc 35.65 324,500 35.35 36.47
-5.02% SA Seabridge Gold Inc 12.30 404,900 12.29 12.79
3.83% SNES SenesTech, Inc 0.841 56,500 0.802 0.877
2.12% SXT Sensient Technologies Corporation 64.99 282,700 64.12 66.31
-3.39% SBGL Sibanye Gold Limited 6.27 5,139,200 6.22 6.45
-6.19% SMTS Sierra Metals Inc 1.06 44,700 1.05 1.139
-5.47% SVM Silvercorp Metals Inc 3.80 1,604,400 3.75 4.00
-0.67% SILV SilverCrest Metals Inc 5.92 180,100 5.735 5.95
4.80% SND Smart Sand, Inc 2.62 244,400 2.46 2.67
4.26% SQM Sociedad Quimica y Minera de Chile S.A 28.17 706,100 27.53 28.52
-3.57% XPL Solitario Zinc Corp 0.27 42,200 0.27 0.28
3.64% SCCO Southern Copper Corporation 34.49 801,900 33.64 34.79
-8.48% SSRM SSR Mining Inc 14.36 2,377,500 14.29 15.54
4.11% STLD Steel Dynamics, Inc 30.38 2,109,000 29.81 30.80
2.38% SCL Stepan Company 95.62 76,600 94.15 97.08
-1.94% SUM Summit Materials, Inc 22.20 916,700 22.145 23.17
3.37% SXC SunCoke Energy, Inc 5.52 546,500 5.39 5.57
4.75% SUZ Suzano S.A 8.60 272,800 8.43 8.64
2.78% SYNL Synalloy Corporation 14.43 6,800 14.10 14.46
1.32% TANH Tantech Holdings Ltd 1.54 36,800 1.51 1.55
-1.23% TRX Tanzanian Gold Corporation 0.80 157,300 0.80 0.83
0.00% TGB Taseko Mines Limited 0.41 217,600 0.41 0.42
5.67% TECK Teck Resources Limited 16.76 5,873,800 16.31 16.95
0.92% TGLS Tecnoglass Inc 7.68 45,300 7.60 7.78
5.58% TGEN Tecogen Inc 2.629 6,000 2.317 2.629
2.35% TX Ternium S.A 18.69 284,400 18.53 18.84
7.07% CC The Chemours Company 14.84 2,788,700 14.16 14.975
7.14% MOS The Mosaic Company 20.72 4,795,400 19.65 20.85
0.50% SMG The Scotts Miracle-Gro Company 102.66 425,900 102.48 103.69
-1.56% SHW The Sherwin-Williams Company 550.01 721,200 548.79 564.44
8.36% TMST TimkenSteel Corporation 5.83 331,300 5.55 5.91
0.92% BLD TopBuild Corp 97.67 274,500 96.59 99.19
-0.89% TREC Trecora Resources 8.89 71,300 8.85 9.13
2.20% TREX Trex Company, Inc 90.50 371,000 90.03 91.90
0.00% TMQ Trilogy Metals Inc 1.54 67,000 1.52 1.55
8.66% TROX Tronox Holdings plc 8.16 1,265,500 7.73 8.32
6.82% TRQ Turquoise Hill Resources Ltd 0.47 1,362,400 0.44 0.48
-1.85% UAMY United States Antimony Corporation 0.53 32,100 0.51 0.56
1.02% USLM United States Lime & Minerals, Inc 75.99 8,500 75.88 76.40
11.83% X United States Steel Corporation 11.34 32,951,000 10.32 11.52
4.73% UNVR Univar Solutions Inc 20.82 1,805,400 20.255 20.91
1.98% UFPI Universal Forest Products, Inc 40.13 265,900 39.81 40.88
6.91% USAP Universal Stainless & Alloy Products, Inc 14.69 21,900 13.54 14.69
-3.54% UEC Uranium Energy Corp 1.09 1,144,300 1.06 1.16
3.28% URG Ur-Energy Inc 0.63 390,400 0.62 0.63
-1.42% USCR U.S. Concrete, Inc 48.69 190,200 48.58 50.68
4.65% USAU U.S. Gold Corp 0.90 131,900 0.85 0.90
2.56% SLCA U.S. Silica Holdings, Inc 8.01 1,560,300 7.80 8.14
3.42% VALE Vale S.A 11.81 23,397,600 11.67 11.90
13.45% VHI Valhi, Inc 1.94 178,200 1.75 1.98
4.01% VEDL Vedanta Limited 8.56 1,136,800 8.38 8.63
3.10% VNTR Venator Materials PLC 2.33 474,900 2.30 2.40
2.88% VRS Verso Corporation 12.50 199,600 12.34 12.66
-3.70% VGZ Vista Gold Corp 0.78 125,300 0.77 0.80
-0.71% VMC Vulcan Materials Company 147.44 747,200 147.25 150.15
4.18% HCC Warrior Met Coal, Inc 21.70 906,900 21.23 21.85
0.25% WDFC WD-40 Company 184.36 82,800 184.01 186.36
-1.54% WRN Western Copper and Gold Corporation 0.64 57,700 0.64 0.67
6.06% WLK Westlake Chemical Corporation 63.72 668,700 61.02 64.28
0.35% WLKP Westlake Chemical Partners LP 23.22 22,900 23.10 23.41
-1.19% WWR Westwater Resources, Inc 2.50 79,400 2.45 2.60
-3.99% WPM Wheaton Precious Metals Corp 26.23 2,212,200 26.18 27.08
3.56% WOR Worthington Industries, Inc 35.81 204,800 35.25 36.29
0.48% GRA W. R. Grace & Co 65.26 499,000 65.13 66.00
-4.39% AUY Yamana Gold Inc 3.27 13,258,300 3.25 3.38
-5.88% YTEN Yield10 Bioscience, Inc 0.64 55,500 0.63 0.71
-3.05% ZKIN ZK International Group Co., Ltd 1.27 192,100 1.24 1.40