|
▼
-0.86%
|
ASIX
|
AdvanSix Inc
|
18.46
|
51,838
|
18.27
|
18.6199
|
|
▲
1.05%
|
AEM
|
Agnico Eagle Mines Limited
|
64.47
|
683,000
|
62.86
|
64.49
|
|
▼
-0.10%
|
APD
|
Air Products and Chemicals, Inc
|
277.83
|
672,439
|
276.57
|
279.9677
|
|
▲
1.48%
|
AGI
|
Alamos Gold Inc
|
8.24
|
1,281,500
|
7.95
|
8.25
|
|
▲
2.17%
|
ALB
|
Albemarle Corporation
|
137.66
|
531,400
|
136.26
|
138.19
|
|
▲
0.54%
|
AA
|
Alcoa Corporation
|
20.48
|
3,739,509
|
20.265
|
21.19
|
|
▼
-0.81%
|
AXU
|
Alexco Resource Corp
|
2.46
|
857,500
|
2.44
|
2.52
|
|
▲
2.00%
|
AAU
|
Almaden Minerals Ltd
|
1.02
|
210,700
|
1.00
|
1.02
|
|
▲
3.11%
|
ACH
|
Aluminum Corporation of China Limited
|
9.27
|
40,800
|
9.16
|
9.27
|
|
▲
0.52%
|
AVD
|
American Vanguard Corporation
|
15.60
|
56,922
|
15.18
|
15.73
|
|
▲
0.37%
|
USAS
|
Americas Gold and Silver Corporation
|
2.70
|
260,964
|
2.582
|
2.70
|
|
▲
1.39%
|
AMRS
|
Amyris, Inc
|
2.92
|
2,296,200
|
2.70
|
3.03
|
|
▲
2.24%
|
AU
|
AngloGold Ashanti Limited
|
21.41
|
2,275,000
|
20.70
|
21.53
|
|
▲
0.61%
|
RKDA
|
Arcadia Biosciences, Inc
|
3.32
|
81,159
|
3.22
|
3.35
|
|
▼
-0.54%
|
MT
|
ArcelorMittal
|
18.28
|
1,411,100
|
18.23
|
18.60
|
|
▲
0.53%
|
ASH
|
Ashland Global Holdings Inc
|
76.38
|
429,200
|
76.18
|
77.17
|
|
▼
-0.74%
|
AUG
|
Auryn Resources Inc
|
1.34
|
140,857
|
1.31
|
1.34
|
|
▲
1.19%
|
AVTR
|
Avantor, Inc
|
26.35
|
1,041,600
|
26.16
|
26.52
|
|
▲
0.54%
|
AVNT
|
Avient Corporation
|
37.40
|
133,200
|
36.79
|
37.57
|
|
▲
1.09%
|
ASM
|
Avino Silver & Gold Mines Ltd
|
0.9199
|
529,029
|
0.885
|
0.9267
|
|
▲
0.42%
|
AXTA
|
Axalta Coating Systems Ltd
|
28.91
|
480,600
|
28.75
|
29.07
|
|
▲
3.01%
|
BTG
|
B2Gold Corp
|
5.47
|
5,205,200
|
5.25
|
5.48
|
|
▲
2.33%
|
BCPC
|
Balchem Corporation
|
105.27
|
72,300
|
102.83
|
105.64
|
|
▼
-0.61%
|
GOLD
|
Barrick Gold Corporation
|
22.69
|
16,314,011
|
22.22
|
22.72
|
|
▼
-0.10%
|
BHP
|
BHP Group
|
57.26
|
1,245,500
|
56.50
|
57.29
|
|
▼
-1.15%
|
BBL
|
BHP Group
|
46.60
|
1,557,600
|
46.22
|
46.66
|
|
▲
2.33%
|
BIOX
|
Bioceres Crop Solutions Corp
|
5.72
|
11,054
|
5.53
|
5.72
|
|
▼
-0.57%
|
BCC
|
Boise Cascade Company
|
43.52
|
88,900
|
43.14
|
44.034
|
|
▲
0.05%
|
CBT
|
Cabot Corporation
|
43.61
|
95,900
|
43.10
|
43.88
|
|
▼
-0.74%
|
CMCL
|
Caledonia Mining Corporation Plc
|
14.85
|
34,752
|
14.5801
|
15.19
|
|
▲
0.50%
|
CE
|
Celanese Corporation
|
133.68
|
429,600
|
132.84
|
134.18
|
|
▲
5.21%
|
CPAC
|
Cementos Pacasmayo S.A.A
|
8.68
|
800
|
8.65
|
8.88
|
|
▼
-0.43%
|
CX
|
CEMEX, S.A.B. de C.V
|
4.68
|
3,009,000
|
4.61
|
4.75
|
|
▲
0.58%
|
CENX
|
Century Aluminum Company
|
10.40
|
305,600
|
10.15
|
10.70
|
|
▲
1.57%
|
CF
|
CF Industries Holdings, Inc
|
38.77
|
2,427,000
|
38.28
|
39.41
|
|
▼
-1.36%
|
CCF
|
Chase Corporation
|
106.37
|
7,100
|
106.37
|
108.93
|
|
▲
0.18%
|
CGA
|
China Green Agriculture, Inc
|
2.77
|
22,722
|
2.77
|
2.9152
|
|
▲
11.11%
|
CHNR
|
China Natural Resources, Inc
|
1.60
|
887,000
|
1.42
|
1.78
|
|
▼
-1.04%
|
CINR
|
Ciner Resources LP
|
12.37
|
2,086
|
12.3093
|
12.58
|
|
▼
-2.16%
|
CLW
|
Clearwater Paper Corporation
|
34.84
|
62,275
|
34.46
|
35.89
|
|
▲
0.98%
|
CLF
|
Cleveland-Cliffs Inc
|
11.29
|
7,155,500
|
11.25
|
11.60
|
|
▼
-1.52%
|
CDE
|
Coeur Mining, Inc
|
7.14
|
4,524,200
|
6.90
|
7.17
|
|
▼
-5.29%
|
CSCW
|
Color Star Technology Co. Ltd.
|
0.5493
|
1,614,281
|
0.535
|
0.58
|
|
▼
-0.29%
|
CMC
|
Commercial Metals Company
|
20.91
|
446,300
|
20.65
|
21.19
|
|
▲
2.52%
|
SID
|
Companhia Siderurgica Nacional
|
4.48
|
1,965,300
|
4.43
|
4.55
|
|
▲
0.18%
|
BVN
|
Compania de Minas Buenaventura S.A.A
|
10.87
|
1,959,300
|
10.22
|
10.92
|
|
▲
0.59%
|
CMP
|
Compass Minerals International, Inc
|
65.05
|
72,400
|
63.88
|
65.44
|
|
▲
0.70%
|
CSTM
|
Constellium SE
|
12.89
|
236,500
|
12.71
|
13.00
|
|
▲
1.15%
|
CMT
|
Core Molding Technologies, Inc
|
11.46
|
17,500
|
11.39
|
11.72
|
|
▼
-0.44%
|
CTVA
|
Corteva, Inc
|
38.41
|
1,368,500
|
38.32
|
38.97
|
|
▲
4.09%
|
KOR
|
Corvus Gold Inc.
|
2.415
|
177,497
|
2.32
|
2.465
|
|
▼
-4.69%
|
CRH
|
CRH plc
|
40.47
|
338,500
|
40.36
|
40.92
|
|
▼
-0.67%
|
UAN
|
CVR Partners, LP
|
8.93
|
92,700
|
8.86
|
9.30
|
|
▼
-0.80%
|
UFS
|
Domtar Corporation
|
30.93
|
249,500
|
30.40
|
31.45
|
|
▼
-1.83%
|
DOW
|
Dow Inc
|
55.40
|
2,847,400
|
55.01
|
56.05
|
|
▲
4.86%
|
DRD
|
DRDGOLD Limited
|
10.57
|
285,600
|
10.08
|
10.61
|
|
▼
-0.54%
|
DD
|
DuPont de Nemours, Inc
|
64.54
|
1,544,100
|
64.22
|
65.39
|
|
▼
-1.41%
|
EXP
|
Eagle Materials Inc
|
92.96
|
83,700
|
92.02
|
94.62
|
|
▲
0.06%
|
EMN
|
Eastman Chemical Company
|
99.90
|
353,300
|
98.74
|
100.90
|
|
▲
3.11%
|
ECL
|
Ecolab Inc
|
224.81
|
792,700
|
218.83
|
225.38
|
|
▼
-0.33%
|
EGO
|
Eldorado Gold Corporation
|
11.96
|
1,197,500
|
11.72
|
12.04
|
|
▲
0.36%
|
ESI
|
Element Solutions Inc
|
13.99
|
534,306
|
13.80
|
14.04
|
|
▼
-1.34%
|
EMX
|
EMX Royalty Corporation
|
2.94
|
126,331
|
2.90
|
2.96
|
|
▲
2.40%
|
EXK
|
Endeavour Silver Corp
|
3.42
|
1,359,032
|
3.25
|
3.435
|
|
▲
0.75%
|
EVA
|
Enviva Partners, LP
|
45.44
|
78,367
|
44.95
|
45.96
|
|
▲
0.41%
|
EQX
|
Equinox Gold Corp
|
9.83
|
697,500
|
9.54
|
9.86
|
|
▲
0.80%
|
EXN
|
Excellon Resources Inc.
|
2.53
|
11,400
|
2.43
|
2.54
|
|
▼
-0.76%
|
FOE
|
Ferro Corporation
|
14.35
|
90,200
|
14.15
|
14.47
|
|
▲
8.66%
|
GSM
|
Ferroglobe PLC
|
1.38
|
1,381,800
|
1.28
|
1.39
|
|
▼
-0.29%
|
AG
|
First Majestic Silver Corp
|
10.19
|
3,727,100
|
9.90
|
10.26
|
|
▲
0.40%
|
FSI
|
Flexible Solutions International Inc
|
2.50
|
14,805
|
2.45
|
2.54
|
|
▼
-0.87%
|
FMC
|
FMC Corporation
|
115.67
|
238,200
|
114.90
|
117.39
|
|
▲
0.80%
|
FSM
|
Fortuna Silver Mines Inc
|
6.28
|
1,638,600
|
6.06
|
6.29
|
|
▲
0.47%
|
FNV
|
Franco-Nevada Corporation
|
131.09
|
558,400
|
128.17
|
132.09
|
|
▼
-0.08%
|
FCX
|
Freeport-McMoRan Inc
|
23.52
|
12,314,300
|
23.30
|
24.08
|
|
▲
0.81%
|
FRD
|
Friedman Industries, Incorporated
|
6.24
|
6,200
|
6.18
|
6.29
|
|
▲
1.49%
|
FF
|
FutureFuel Corp
|
12.30
|
77,600
|
11.91
|
12.38
|
|
▼
-0.88%
|
GAU
|
Galiano Gold Inc.
|
1.13
|
523,074
|
1.085
|
1.14
|
|
▲
6.16%
|
GATO
|
Gatos Silver Inc.
|
6.72
|
287,200
|
6.35
|
6.74
|
|
▼
-1.08%
|
GCP
|
GCP Applied Technologies Inc
|
23.80
|
59,104
|
23.48
|
24.22
|
|
0.00%
|
GMO
|
General Moly, Inc
|
0.03
|
0
|
0.03
|
0.03
|
|
▼
-0.70%
|
GGB
|
Gerdau S.A
|
4.23
|
1,643,200
|
4.22
|
4.31
|
|
▲
9.23%
|
GEVO
|
Gevo, Inc
|
2.13
|
17,186,800
|
2.03
|
2.16
|
|
▲
7.84%
|
AUMN
|
Golden Minerals Company
|
0.55
|
1,714,600
|
0.50
|
0.55
|
|
▲
4.10%
|
GSS
|
Golden Star Resources Ltd
|
3.81
|
221,900
|
3.56
|
3.83
|
|
▲
0.46%
|
GFI
|
Gold Fields Limited
|
8.72
|
4,466,000
|
8.45
|
8.85
|
|
0.00%
|
GORO
|
Gold Resource Corporation
|
3.04
|
414,000
|
2.96
|
3.06
|
|
▲
6.26%
|
GSV
|
Gold Standard Ventures Corp
|
0.67
|
253,100
|
0.63
|
0.68
|
|
▲
3.75%
|
GPL
|
Great Panther Mining Limited
|
0.83
|
1,052,500
|
0.75
|
0.83
|
|
▲
0.76%
|
GPRE
|
Green Plains Inc
|
15.99
|
129,118
|
15.62
|
16.075
|
|
0.00%
|
SIM
|
Grupo Simec, S.A.B. de C.V
|
9.36
|
100
|
9.36
|
9.36
|
|
0.00%
|
GURE
|
Gulf Resources, Inc
|
4.60
|
9,273
|
4.40
|
4.70
|
|
▼
-1.17%
|
HMY
|
Harmony Gold Mining Company Limited
|
4.24
|
2,825,000
|
4.07
|
4.27
|
|
▲
0.35%
|
HWKN
|
Hawkins, Inc
|
51.97
|
16,900
|
51.16
|
52.56
|
|
▲
0.45%
|
FUL
|
H.B. Fuller Company
|
53.73
|
139,725
|
52.98
|
53.97
|
|
▼
-0.62%
|
HL
|
Hecla Mining Company
|
4.79
|
4,764,600
|
4.69
|
4.84
|
|
▲
1.72%
|
HBM
|
Hudbay Minerals Inc
|
6.49
|
647,787
|
6.475
|
6.60
|
|
▲
1.79%
|
HDSN
|
Hudson Technologies Inc
|
1.14
|
81,000
|
1.11
|
1.15
|
|
▼
-5.17%
|
HHT
|
Huitao Technology Co., Ltd
|
0.55
|
1,614,300
|
0.53
|
0.58
|
|
▼
-0.27%
|
HUN
|
Huntsman Corporation
|
25.57
|
436,201
|
25.28
|
25.85
|
|
▼
-2.05%
|
HYMC
|
Hycroft Mining Holding Corporation Class A
|
7.63
|
68,407
|
7.63
|
7.90
|
|
▲
0.30%
|
IAG
|
IAMGOLD Corporation
|
3.34
|
2,867,600
|
3.26
|
3.37
|
|
0.00%
|
IKNX
|
IKONICS Corporation
|
5.31
|
100
|
5.31
|
5.31
|
|
▼
-0.32%
|
NGVT
|
Ingevity Corporation
|
68.45
|
158,938
|
67.45
|
69.24
|
|
▼
-2.32%
|
IOSP
|
Innospec Inc
|
85.43
|
143,500
|
83.79
|
88.23
|
|
▼
-0.59%
|
ITRG
|
Integra Resources Corp
|
3.36
|
22,000
|
3.34
|
3.41
|
|
▲
0.42%
|
IFF
|
International Flavors & Fragrances Inc
|
112.87
|
474,100
|
112.38
|
114.71
|
|
0.00%
|
THM
|
International Tower Hill Mines Ltd
|
1.36
|
113,100
|
1.32
|
1.38
|
|
▲
3.11%
|
IPI
|
Intrepid Potash, Inc
|
13.93
|
85,256
|
13.61
|
14.7243
|
|
▲
1.27%
|
ICL
|
Israel Chemicals Ltd
|
4.77
|
144,900
|
4.71
|
4.77
|
|
▼
-6.70%
|
ITP
|
IT Tech Packaging, Inc
|
0.6811
|
1,041,010
|
0.66
|
0.72
|
|
▲
0.14%
|
JHX
|
James Hardie Industries plc
|
29.28
|
18,700
|
29.00
|
29.49
|
|
▼
-2.20%
|
JCTCF
|
Jewett-Cameron Trading Company Ltd
|
8.90
|
2,900
|
8.80
|
9.24
|
|
▲
0.73%
|
KALU
|
Kaiser Aluminum Corporation
|
79.95
|
42,800
|
78.08
|
80.18
|
|
▼
-0.14%
|
KGC
|
Kinross Gold Corporation
|
7.11
|
6,425,433
|
6.96
|
7.14
|
|
▲
1.51%
|
KL
|
Kirkland Lake Gold Ltd
|
40.22
|
901,427
|
38.945
|
40.24
|
|
▼
-0.88%
|
KOP
|
Koppers Holdings Inc
|
28.25
|
52,500
|
27.91
|
28.71
|
|
▼
-2.57%
|
KRA
|
Kraton Corporation
|
28.43
|
150,572
|
28.06
|
29.92
|
|
▲
0.50%
|
KRO
|
Kronos Worldwide, Inc
|
14.17
|
111,773
|
13.96
|
14.31
|
|
▲
1.61%
|
LIN
|
Linde plc
|
257.43
|
1,049,376
|
257.20
|
259.13
|
|
▲
4.16%
|
LAC
|
Lithium Americas Corp
|
11.52
|
9,159,300
|
11.06
|
12.48
|
|
▲
2.86%
|
LTHM
|
Livent Corporation
|
16.19
|
2,569,774
|
15.6701
|
16.42
|
|
▲
2.30%
|
LOMA
|
Loma Negra Compania Industrial Argentina Sociedad Anonima
|
5.78
|
1,085,500
|
5.52
|
6.10
|
|
▼
-4.53%
|
LOOP
|
Loop Industries, Inc
|
8.22
|
174,900
|
8.16
|
8.67
|
|
▲
1.62%
|
LXU
|
LSB Industries, Inc
|
2.51
|
56,800
|
2.45
|
2.58
|
|
▼
-1.65%
|
LYB
|
LyondellBasell Industries N.V
|
87.86
|
884,400
|
86.92
|
89.06
|
|
▲
1.22%
|
MAG
|
MAG Silver Corp
|
14.89
|
419,700
|
14.34
|
14.97
|
|
▲
1.72%
|
MBII
|
Marrone Bio Innovations, Inc
|
1.18
|
50,100
|
1.16
|
1.18
|
|
▼
-0.61%
|
MLM
|
Martin Marietta Materials, Inc
|
271.01
|
158,000
|
268.17
|
272.92
|
|
▲
0.28%
|
MTRN
|
Materion Corporation
|
60.54
|
24,400
|
59.35
|
60.56
|
|
▲
0.98%
|
MMX
|
Maverix Metals Inc
|
5.13
|
88,900
|
5.03
|
5.19
|
|
▲
0.20%
|
MUX
|
McEwen Mining Inc
|
0.98
|
1,009,600
|
0.941
|
0.985
|
|
▼
-1.51%
|
MDU
|
MDU Resources Group, Inc
|
25.50
|
316,980
|
25.20
|
25.72
|
|
0.00%
|
MTL
|
Mechel PAO
|
1.51
|
15,100
|
1.49
|
1.53
|
|
▼
-4.52%
|
MERC
|
Mercer International Inc
|
8.24
|
83,800
|
8.14
|
8.63
|
|
▲
1.65%
|
MSB
|
Mesabi Trust
|
24.09
|
31,700
|
23.87
|
24.25
|
|
▼
-1.96%
|
MTA
|
Metalla Royalty & Streaming Ltd.
|
8.735
|
122,418
|
8.6906
|
8.99
|
|
▲
1.15%
|
MEOH
|
Methanex Corporation
|
42.20
|
207,400
|
41.70
|
42.32
|
|
▼
-0.43%
|
MTX
|
Minerals Technologies Inc
|
62.47
|
39,500
|
61.59
|
63.54
|
|
▼
-1.69%
|
MKD
|
Molecular Data Inc. Sponsored ADR Class A
|
1.16
|
2,005,506
|
1.12
|
1.1894
|
|
▼
-2.60%
|
MP
|
MP Materials Corp Class A
|
21.71
|
2,190,100
|
21.41
|
24.55
|
|
▲
0.65%
|
NP
|
Neenah, Inc
|
48.31
|
40,900
|
47.57
|
48.42
|
|
▲
4.57%
|
NGD
|
New Gold Inc
|
1.83
|
4,411,900
|
1.72
|
1.83
|
|
▼
-1.28%
|
NEU
|
NewMarket Corporation
|
370.73
|
8,400
|
369.36
|
378.29
|
|
▲
1.21%
|
NEM
|
Newmont Goldcorp Corporation
|
58.48
|
3,749,900
|
56.76
|
58.62
|
|
▲
1.86%
|
NEXA
|
Nexa Resources S.A
|
8.20
|
15,000
|
8.01
|
8.23
|
|
▼
-2.42%
|
OSB
|
Norbord Inc
|
37.02
|
109,604
|
36.86
|
37.95
|
|
▼
-5.00%
|
NAK
|
Northern Dynasty Minerals Ltd
|
0.38
|
58,026,600
|
0.35
|
0.40
|
|
▼
-1.58%
|
NTIC
|
Northern Technologies International Corporation
|
9.35
|
2,400
|
9.35
|
9.55
|
|
▲
1.11%
|
NG
|
NovaGold Resources Inc
|
10.05
|
919,000
|
9.72
|
10.07
|
|
▲
0.53%
|
NUE
|
Nucor Corporation
|
55.07
|
1,052,600
|
54.73
|
55.73
|
|
▲
1.69%
|
NTR
|
Nutrien Ltd
|
49.41
|
1,304,600
|
48.59
|
49.77
|
|
▼
-1.44%
|
ODC
|
Oil-Dri Corporation of America
|
35.50
|
5,900
|
35.25
|
36.31
|
|
▼
-1.73%
|
OLN
|
Olin Corporation
|
22.72
|
531,500
|
22.42
|
23.21
|
|
▲
2.16%
|
ZEUS
|
Olympic Steel, Inc
|
15.59
|
20,800
|
15.01
|
15.80
|
|
▲
0.90%
|
SEED
|
Origin Agritech Limited
|
10.04
|
12,746
|
9.95
|
10.2099
|
|
▼
-1.05%
|
OEC
|
Orion Engineered Carbons S.A
|
15.95
|
125,300
|
15.66
|
16.17
|
|
▲
2.18%
|
OR
|
Osisko Gold Royalties Ltd
|
10.78
|
356,437
|
10.46
|
10.81
|
|
▲
0.68%
|
OSN
|
Ossen Innovation Co., Ltd
|
4.42
|
1,400
|
4.42
|
4.49
|
|
▼
-0.14%
|
PAAS
|
Pan American Silver Corp
|
29.12
|
1,962,800
|
28.33
|
29.27
|
|
▲
1.33%
|
PZG
|
Paramount Gold Nevada Corp
|
1.065
|
100,400
|
1.03
|
1.07
|
|
▼
-0.42%
|
GLT
|
P. H. Glatfelter Company
|
16.64
|
62,500
|
16.41
|
16.66
|
|
▲
2.13%
|
PLL
|
Piedmont Lithium Limited
|
29.30
|
1,611,500
|
28.35
|
32.00
|
|
▲
6.22%
|
PLG
|
Platinum Group Metals Ltd
|
2.39
|
2,300,600
|
2.23
|
2.47
|
|
▲
3.03%
|
PLM
|
PolyMet Mining Corp
|
3.74
|
559,300
|
3.60
|
3.85
|
|
▼
-1.57%
|
PKX
|
POSCO
|
54.71
|
88,600
|
54.51
|
54.86
|
|
▲
0.74%
|
PPG
|
PPG Industries, Inc
|
147.78
|
321,900
|
146.42
|
147.90
|
|
▼
-0.67%
|
PQG
|
PQ Group Holdings Inc
|
13.25
|
42,751
|
13.15
|
13.35
|
|
▼
-0.27%
|
PVG
|
Pretium Resources Inc
|
11.11
|
692,600
|
10.86
|
11.13
|
|
▲
0.71%
|
KWR
|
Quaker Chemical Corporation
|
251.03
|
44,817
|
247.84
|
252.84
|
|
0.00%
|
METC
|
Ramaco Resources, Inc
|
3.20
|
13,244
|
3.16
|
3.2995
|
|
▼
-1.07%
|
RYAM
|
Rayonier Advanced Materials Inc
|
6.50
|
358,200
|
6.28
|
6.79
|
|
▼
-0.16%
|
RS
|
Reliance Steel & Aluminum Co
|
121.23
|
140,000
|
120.77
|
122.35
|
|
▼
-1.96%
|
RFP
|
Resolute Forest Products Inc
|
5.49
|
174,933
|
5.44
|
5.64
|
|
▲
4.94%
|
RETO
|
ReTo Eco-Solutions, Inc
|
0.68
|
344,800
|
0.625
|
0.695
|
|
▼
-0.35%
|
RIO
|
Rio Tinto Group
|
66.05
|
1,541,500
|
65.11
|
66.11
|
|
▲
0.43%
|
RGLD
|
Royal Gold, Inc
|
109.97
|
272,900
|
107.50
|
110.14
|
|
▲
0.68%
|
RPM
|
RPM International Inc
|
87.67
|
144,800
|
86.73
|
88.00
|
|
▲
1.66%
|
SAND
|
Sandstorm Gold Ltd
|
7.37
|
810,291
|
7.16
|
7.39
|
|
▼
-0.15%
|
SCHN
|
Schnitzer Steel Industries, Inc
|
26.47
|
89,700
|
26.34
|
26.98
|
|
▼
-1.01%
|
SWM
|
Schweitzer-Mauduit International, Inc
|
35.31
|
113,300
|
34.68
|
35.72
|
|
▲
2.21%
|
SA
|
Seabridge Gold Inc
|
18.48
|
389,500
|
17.89
|
18.57
|
|
▲
7.05%
|
SNES
|
SenesTech, Inc
|
1.67
|
146,539
|
1.575
|
1.72
|
|
▼
-0.48%
|
SXT
|
Sensient Technologies Corporation
|
72.60
|
128,400
|
72.24
|
73.35
|
|
▲
4.26%
|
SBSW
|
Sibanye Stillwater Limited Sponsored ADR
|
13.71
|
1,341,339
|
13.35
|
13.71
|
|
▲
1.03%
|
SMTS
|
Sierra Metals Inc
|
2.95
|
519,300
|
2.88
|
3.06
|
|
▲
1.88%
|
SVM
|
Silvercorp Metals Inc
|
5.97
|
1,344,300
|
5.73
|
6.00
|
|
▲
1.04%
|
SILV
|
SilverCrest Metals Inc
|
8.71
|
549,602
|
8.38
|
8.79
|
|
▲
0.12%
|
SMID
|
Smith-Midland Corporation
|
8.33
|
4,400
|
8.16
|
8.40
|
|
▼
-0.39%
|
SQM
|
Sociedad Quimica y Minera de Chile S.A
|
48.15
|
806,700
|
47.57
|
48.63
|
|
▼
-2.04%
|
XPL
|
Solitario Zinc Corp
|
0.48
|
157,709
|
0.4645
|
0.4926
|
|
▲
1.45%
|
SCCO
|
Southern Copper Corporation
|
60.85
|
494,600
|
60.38
|
61.28
|
|
▲
1.18%
|
SPPP
|
Sprott Physical Platinum and Palladium Trust
|
16.522
|
15,966
|
16.00
|
16.60
|
|
▼
-0.56%
|
SSRM
|
SSR Mining Inc
|
17.65
|
754,245
|
17.25
|
17.71
|
|
▼
-0.61%
|
STLD
|
Steel Dynamics, Inc
|
37.65
|
549,840
|
37.26
|
38.04
|
|
▲
0.51%
|
SCL
|
Stepan Company
|
119.11
|
66,600
|
117.07
|
120.44
|
|
▼
-0.31%
|
SUM
|
Summit Materials, Inc
|
19.50
|
304,059
|
19.33
|
19.71
|
|
▲
1.26%
|
SXC
|
SunCoke Energy, Inc
|
4.81
|
270,300
|
4.71
|
4.82
|
|
▲
8.64%
|
SUZ
|
Suzano S.A
|
10.31
|
776,100
|
10.25
|
10.47
|
|
▼
-1.34%
|
SYNL
|
Synalloy Corporation
|
5.90
|
13,200
|
5.90
|
6.05
|
|
▲
3.33%
|
TRX
|
Tanzanian Gold Corporation
|
0.62
|
88,900
|
0.60
|
0.62
|
|
▲
5.54%
|
TGB
|
Taseko Mines Limited
|
0.9393
|
1,771,219
|
0.92
|
0.965
|
|
▲
2.83%
|
TECK
|
Teck Resources Limited
|
16.00
|
4,947,789
|
15.66
|
16.34
|
|
▲
0.74%
|
TX
|
Ternium S.A
|
27.27
|
185,000
|
27.03
|
27.63
|
|
▼
-0.88%
|
CC
|
The Chemours Company
|
24.78
|
375,724
|
24.76
|
25.482
|
|
▲
0.49%
|
MOS
|
The Mosaic Company
|
22.68
|
2,839,000
|
22.55
|
23.18
|
|
▲
1.42%
|
SMG
|
The Scotts Miracle-Gro Company
|
171.82
|
125,000
|
169.18
|
172.71
|
|
▲
0.62%
|
SHW
|
The Sherwin-Williams Company
|
735.81
|
139,400
|
730.39
|
741.50
|
|
▼
-3.73%
|
TMST
|
TimkenSteel Corporation
|
4.91
|
184,200
|
4.85
|
5.20
|
|
▼
-0.44%
|
TREC
|
Trecora Resources
|
6.78
|
59,400
|
6.69
|
6.83
|
|
▼
-1.33%
|
TG
|
Tredegar Corporation
|
16.32
|
40,400
|
16.07
|
16.53
|
|
▲
3.53%
|
TMQ
|
Trilogy Metals Inc
|
1.76
|
266,679
|
1.72
|
1.77
|
|
▼
-0.55%
|
TSE
|
Trinseo S.A
|
39.87
|
209,100
|
39.54
|
40.46
|
|
▼
-0.55%
|
TROX
|
Tronox Holdings plc
|
12.57
|
335,646
|
11.93
|
12.84
|
|
▲
2.28%
|
TRQ
|
Turquoise Hill Resources Ltd
|
9.88
|
261,800
|
9.84
|
10.23
|
|
▼
-0.03%
|
UAMY
|
United States Antimony Corporation
|
0.39
|
842,600
|
0.38
|
0.40
|
|
▲
1.85%
|
USLM
|
United States Lime & Minerals, Inc
|
110.40
|
6,243
|
109.58
|
111.8359
|
|
▲
1.18%
|
X
|
United States Steel Corporation
|
14.55
|
7,730,083
|
14.25
|
14.88
|
|
▼
-0.05%
|
UNVR
|
Univar Solutions Inc
|
18.29
|
490,090
|
18.21
|
18.71
|
|
▼
-0.02%
|
UFPI
|
Universal Forest Products, Inc
|
54.04
|
74,755
|
53.21
|
55.09
|
|
▼
-3.09%
|
USAP
|
Universal Stainless & Alloy Products, Inc
|
6.90
|
12,000
|
6.84
|
7.16
|
|
▼
-0.83%
|
USCR
|
U.S. Concrete, Inc
|
37.13
|
87,900
|
36.64
|
37.44
|
|
▲
8.64%
|
USAU
|
U.S. Gold Corp
|
11.32
|
135,300
|
10.68
|
11.50
|
|
▲
3.01%
|
VALE
|
Vale S.A
|
14.73
|
33,007,800
|
14.46
|
14.76
|
|
▲
0.12%
|
VHI
|
Valhi, Inc
|
16.20
|
8,600
|
16.07
|
16.28
|
|
▲
5.29%
|
VEDL
|
Vedanta Limited
|
6.57
|
628,813
|
6.48
|
6.645
|
|
▲
2.64%
|
VNTR
|
Venator Materials PLC
|
2.33
|
331,013
|
2.30
|
2.40
|
|
▲
0.45%
|
VRS
|
Verso Corporation
|
11.04
|
245,700
|
10.883
|
11.14
|
|
▼
-0.25%
|
VGZ
|
Vista Gold Corp
|
0.9576
|
100,411
|
0.9301
|
0.9576
|
|
▼
-1.17%
|
VMC
|
Vulcan Materials Company
|
142.33
|
298,000
|
140.52
|
144.79
|
|
▲
0.93%
|
HCC
|
Warrior Met Coal, Inc
|
18.45
|
552,100
|
18.24
|
18.83
|
|
▲
0.99%
|
WDFC
|
WD-40 Company
|
254.89
|
19,600
|
250.47
|
255.34
|
|
▲
3.33%
|
WRN
|
Western Copper and Gold Corporation
|
1.24
|
313,000
|
1.16
|
1.24
|
|
▼
-0.84%
|
WLK
|
Westlake Chemical Corporation
|
77.17
|
116,700
|
76.91
|
78.96
|
|
▼
-0.45%
|
WLKP
|
Westlake Chemical Partners LP
|
21.95
|
79,800
|
21.455
|
22.065
|
|
▲
0.17%
|
WWR
|
Westwater Resources, Inc
|
5.75
|
2,229,180
|
5.66
|
5.96
|
|
▲
1.19%
|
WPM
|
Wheaton Precious Metals Corp
|
39.01
|
1,760,360
|
38.12
|
39.10
|
|
▲
0.61%
|
GRA
|
W. R. Grace & Co
|
55.95
|
195,700
|
55.09
|
55.96
|
|
▼
-0.39%
|
AUY
|
Yamana Gold Inc
|
5.11
|
8,881,100
|
4.97
|
5.12
|
|
▲
1.90%
|
YTEN
|
Yield10 Bioscience, Inc
|
6.96
|
55,895
|
6.81
|
7.1799
|
|
▼
-2.63%
|
ZKIN
|
ZK International Group Co., Ltd
|
2.22
|
1,286,405
|
1.96
|
2.275
|
