|
▼
-4.25%
|
FEAM
|
5E Advanced Materials Inc
|
0.473
|
159,274
|
0.4495
|
0.5397
|
|
▲
2.33%
|
ASIX
|
AdvanSix Inc
|
31.58
|
110,420
|
31.09
|
31.67
|
|
▲
1.01%
|
AEM
|
Agnico Eagle Mines Limited
|
85.03
|
1,220,275
|
82.86
|
85.41
|
|
▼
-6.99%
|
GRO
|
Agria Corp
|
6.65
|
107,700
|
6.60
|
7.30
|
|
▲
1.84%
|
APD
|
Air Products and Chemicals, Inc
|
317.80
|
2,315,359
|
311.33
|
318.09
|
|
▲
0.41%
|
AGI
|
Alamos Gold Inc
|
19.54
|
1,128,200
|
19.07
|
19.60
|
|
▲
3.36%
|
ALB
|
Albemarle Corporation
|
97.49
|
2,049,476
|
95.21
|
99.065
|
|
▲
1.59%
|
AA
|
Alcoa Corporation
|
39.53
|
4,476,800
|
38.94
|
39.87
|
|
▲
0.85%
|
ASTL
|
Algoma Steel Group Inc
|
8.32
|
282,903
|
8.26
|
8.435
|
|
▲
1.34%
|
AMR
|
Alpha Metallurgical Resources Inc
|
192.65
|
116,285
|
190.48
|
193.12
|
|
▲
2.21%
|
ALTO
|
Alto Ingredients Inc
|
1.85
|
1,224,616
|
1.75
|
1.85
|
|
▲
0.35%
|
ALTM
|
Altus Midstream Company
|
5.72
|
9,152,000
|
5.70
|
5.73
|
|
▼
-0.99%
|
ABAT
|
American Battery Technology Company
|
2.00
|
2,813,521
|
1.92
|
2.085
|
|
▲
2.52%
|
AREC
|
American Resources Corporation
|
0.7279
|
142,446
|
0.6906
|
0.7344
|
|
▲
1.20%
|
AVD
|
American Vanguard Corporation
|
5.08
|
344,848
|
5.00
|
5.185
|
|
▲
6.22%
|
USAS
|
Americas Gold and Silver Corporation
|
0.497
|
1,905,895
|
0.464
|
0.5099
|
|
▲
1.19%
|
AU
|
AngloGold Ashanti Limited
|
27.29
|
2,535,661
|
26.78
|
27.51
|
|
▲
0.35%
|
MT
|
ArcelorMittal
|
23.26
|
1,730,288
|
23.14
|
23.48
|
|
▼
-1.90%
|
ARMN
|
Aris Mining Corp
|
3.62
|
339,768
|
3.56
|
3.70
|
|
▼
-0.54%
|
ACNT
|
Ascent Industries Co
|
11.09
|
13,244
|
11.08
|
11.255
|
|
▲
0.96%
|
ASH
|
Ashland Global Holdings Inc
|
71.43
|
342,657
|
70.815
|
71.66
|
|
▲
10.12%
|
ASPI
|
ASP Isotopes Inc
|
5.66
|
2,737,694
|
5.08
|
5.98
|
|
▲
0.15%
|
ATLX
|
Atlas Lithium Corporation
|
6.90
|
111,528
|
6.88
|
7.0687
|
|
▲
1.74%
|
AUST
|
Austin Gold Corp
|
1.17
|
120,298
|
1.12
|
1.24
|
|
▲
2.19%
|
AVNT
|
Avient Corporation
|
42.44
|
462,642
|
41.7101
|
42.67
|
|
▼
-2.65%
|
ASM
|
Avino Silver & Gold Mines Ltd
|
1.10
|
1,385,672
|
1.06
|
1.13
|
|
▲
1.74%
|
AXTA
|
Axalta Coating Systems Ltd
|
36.28
|
1,401,029
|
36.09
|
36.43
|
|
▲
0.42%
|
BTG
|
B2Gold Corp
|
2.39
|
16,135,127
|
2.32
|
2.43
|
|
▼
-0.22%
|
BCPC
|
Balchem Corporation
|
160.15
|
126,794
|
159.5497
|
162.32
|
|
▲
1.59%
|
GOLD
|
Barrick Gold Corporation
|
16.00
|
15,272,000
|
15.58
|
16.41
|
|
▼
-1.05%
|
BHIL
|
Benson Hill Inc
|
1.89
|
20,364
|
1.82
|
1.95
|
|
▲
1.07%
|
BHP
|
BHP Group
|
50.09
|
2,349,428
|
49.758
|
50.4891
|
|
▼
-0.29%
|
BIOX
|
Bioceres Crop Solutions Corp
|
6.89
|
123,341
|
6.77
|
6.99
|
|
▼
-0.53%
|
BGLC
|
BioNexus Gene Lab Corp
|
0.378
|
174,100
|
0.36
|
0.405
|
|
▼
-0.38%
|
BCC
|
Boise Cascade Company
|
127.97
|
486,115
|
127.675
|
130.265
|
|
▼
-10.08%
|
BON
|
Bon Natural Life Ltd
|
1.4926
|
101,416
|
1.42
|
1.699
|
|
▲
1.46%
|
BAK
|
Braskem S.A. - ADR
|
4.17
|
768,770
|
4.11
|
4.23
|
|
▲
1.19%
|
CBT
|
Cabot Corporation
|
91.27
|
428,655
|
90.00
|
91.952
|
|
▲
2.05%
|
CMCL
|
Caledonia Mining Corporation Plc
|
9.46
|
36,064
|
9.25
|
9.505
|
|
▼
-4.66%
|
CAPT
|
Captivision Inc
|
0.512
|
307,996
|
0.50
|
0.5918
|
|
▲
0.99%
|
CE
|
Celanese Corporation
|
72.61
|
1,737,593
|
71.54
|
72.77
|
|
0.00%
|
CPAC
|
Cementos Pacasmayo S.A.A
|
5.70
|
4,239
|
5.70
|
5.80
|
|
▼
-1.65%
|
CX
|
CEMEX, S.A.B. de C.V
|
5.36
|
8,219,342
|
5.345
|
5.56
|
|
▼
-0.34%
|
CGAU
|
Centerra Gold Inc.
|
5.82
|
653,238
|
5.72
|
5.865
|
|
▲
0.12%
|
CENX
|
Century Aluminum Company
|
20.725
|
879,131
|
20.66
|
21.00
|
|
▼
-0.25%
|
CF
|
CF Industries Holdings, Inc
|
97.01
|
1,738,153
|
96.3642
|
97.96
|
|
▲
1.65%
|
CLW
|
Clearwater Paper Corporation
|
30.24
|
394,658
|
29.93
|
30.77
|
|
▼
-1.44%
|
CLF
|
Cleveland-Cliffs Inc
|
10.27
|
7,937,233
|
10.23
|
10.535
|
|
▼
-3.68%
|
CNEY
|
CN Energy Group Inc
|
0.288
|
670,854
|
0.2841
|
0.305
|
|
▼
-0.16%
|
CDE
|
Coeur Mining, Inc
|
6.18
|
11,644,109
|
6.03
|
6.30
|
|
▼
-1.74%
|
CNL
|
Collective Mining Ltd
|
4.53
|
8,300
|
4.501
|
4.714
|
|
▼
-0.55%
|
CMC
|
Commercial Metals Company
|
50.60
|
739,226
|
50.25
|
51.56
|
|
▲
2.19%
|
SID
|
Companhia Siderurgica Nacional
|
1.40
|
1,846,466
|
1.36
|
1.42
|
|
▼
-0.08%
|
BVN
|
Compania de Minas Buenaventura S.A.A
|
12.89
|
893,888
|
12.77
|
13.08
|
|
▲
2.23%
|
CMP
|
Compass Minerals International, Inc
|
14.21
|
614,449
|
13.65
|
14.24
|
|
▲
4.98%
|
LODE
|
Comstock Mining Inc
|
0.2993
|
4,198,246
|
0.275
|
0.30
|
|
▼
-1.74%
|
CSTM
|
Constellium SE
|
10.74
|
910,694
|
10.65
|
10.98
|
|
▲
5.72%
|
CTGO
|
Contango Ore Inc
|
11.46
|
83,994
|
10.745
|
11.60
|
|
▼
-1.12%
|
CMT
|
Core Molding Technologies, Inc
|
15.03
|
31,998
|
14.915
|
15.33
|
|
▲
1.12%
|
CTVA
|
Corteva, Inc
|
62.32
|
2,621,574
|
61.60
|
62.43
|
|
▲
2.26%
|
CRH
|
CRH plc
|
97.75
|
3,858,332
|
96.98
|
98.44
|
|
▲
12.14%
|
CRML
|
Critical Metals Corp.
|
8.50
|
103,700
|
7.70
|
8.625
|
|
▲
56.84%
|
CRKN
|
Crown ElectroKinetics Corp
|
0.125
|
764,862,203
|
0.0792
|
0.1547
|
|
▲
0.44%
|
DC
|
Dakota Gold Corp
|
2.28
|
127,092
|
2.25
|
2.28
|
|
▲
0.42%
|
DOW
|
Dow Inc
|
41.04
|
6,194,813
|
40.985
|
41.38
|
|
▲
0.43%
|
DRD
|
DRDGOLD Limited
|
9.30
|
149,134
|
9.11
|
9.41
|
|
▲
1.06%
|
DD
|
DuPont de Nemours, Inc
|
77.47
|
3,241,400
|
77.09
|
78.33
|
|
▲
0.95%
|
EXP
|
Eagle Materials Inc
|
256.85
|
302,930
|
255.29
|
259.10
|
|
▲
1.60%
|
EMN
|
Eastman Chemical Company
|
93.21
|
948,373
|
92.045
|
94.13
|
|
▼
-0.72%
|
ECL
|
Ecolab Inc
|
237.42
|
2,312,524
|
237.41
|
241.85
|
|
▲
0.25%
|
ECVT
|
Ecovyst Inc
|
7.88
|
456,269
|
7.835
|
7.97
|
|
▼
-0.41%
|
EGO
|
Eldorado Gold Corporation
|
14.51
|
1,282,318
|
14.26
|
14.67
|
|
▲
2.03%
|
ELBM
|
Electra Battery Materials Corp
|
1.51
|
25,747
|
1.43
|
1.51
|
|
▲
0.78%
|
ESI
|
Element Solutions Inc
|
25.95
|
788,038
|
25.935
|
26.15
|
|
▲
0.59%
|
EMX
|
EMX Royalty Corporation
|
1.70
|
294,059
|
1.68
|
1.70
|
|
▲
0.57%
|
EXK
|
Endeavour Silver Corp
|
3.51
|
8,238,512
|
3.37
|
3.60
|
|
▼
-0.34%
|
EQX
|
Equinox Gold Corp
|
5.84
|
5,602,844
|
5.73
|
5.95
|
|
▲
1.80%
|
ERO
|
Ero Copper Corp
|
14.15
|
318,046
|
13.75
|
14.35
|
|
▼
-0.25%
|
GSM
|
Ferroglobe PLC
|
4.07
|
727,677
|
4.041
|
4.15
|
|
▲
5.04%
|
AG
|
First Majestic Silver Corp
|
5.84
|
18,401,069
|
5.40
|
5.93
|
|
▲
3.72%
|
FSI
|
Flexible Solutions International Inc
|
5.85
|
1,660,862
|
5.55
|
6.4436
|
|
▼
-0.19%
|
FMC
|
FMC Corporation
|
53.43
|
1,126,799
|
53.42
|
54.13
|
|
▲
7.31%
|
FMST
|
Foremost Lithium Resource & Technology Ltd
|
1.4541
|
325
|
1.1225
|
1.4541
|
|
▼
-1.16%
|
FSM
|
Fortuna Silver Mines Inc
|
4.25
|
7,883,173
|
4.20
|
4.33
|
|
▲
0.78%
|
FNV
|
Franco-Nevada Corporation
|
125.78
|
542,153
|
123.66
|
126.3764
|
|
▲
0.47%
|
FCX
|
Freeport-McMoRan Inc
|
40.22
|
12,045,611
|
39.87
|
40.81
|
|
0.00%
|
FRD
|
Friedman Industries, Incorporated
|
13.95
|
21,000
|
13.95
|
14.16
|
|
▼
-2.04%
|
FURY
|
Fury Gold Mines Limited
|
0.37
|
65,549
|
0.3602
|
0.3791
|
|
▼
-0.74%
|
FF
|
FutureFuel Corp
|
5.35
|
214,762
|
5.285
|
5.40
|
|
▼
-2.68%
|
GAU
|
Galiano Gold Inc.
|
1.09
|
943,819
|
1.07
|
1.12
|
|
▲
0.35%
|
GGB
|
Gerdau S.A
|
2.83
|
15,201,879
|
2.81
|
2.8899
|
|
0.00%
|
GEVO
|
Gevo, Inc
|
2.20
|
5,255,058
|
2.14
|
2.32
|
|
▲
1.33%
|
GFI
|
Gold Fields Limited
|
15.29
|
2,788,909
|
14.955
|
15.38
|
|
▲
1.00%
|
GLDG
|
GoldMining Inc.
|
0.7949
|
300,941
|
0.7761
|
0.7997
|
|
▼
-6.29%
|
GORO
|
Gold Resource Corporation
|
0.3562
|
1,980,584
|
0.35
|
0.39
|
|
▲
1.67%
|
GROY
|
Gold Royalty Corp
|
1.22
|
551,514
|
1.20
|
1.23
|
|
▼
-1.28%
|
GRFX
|
Graphex Group Limited - ADR
|
0.309
|
277,509
|
0.2882
|
0.3302
|
|
▼
-0.23%
|
GTI
|
Graphjet Technology - Ordinary Shares - Class A
|
0.438
|
1,346,100
|
0.422
|
0.469
|
|
▲
2.40%
|
GPRE
|
Green Plains Inc
|
10.26
|
2,538,998
|
9.84
|
10.45
|
|
▼
-1.98%
|
SIM
|
Grupo Simec, S.A.B. de C.V
|
26.26
|
155
|
26.26
|
26.26
|
|
▲
6.97%
|
GURE
|
Gulf Resources, Inc
|
0.66
|
48,962
|
0.6199
|
0.74
|
|
▲
3.28%
|
HMY
|
Harmony Gold Mining Company Limited
|
9.77
|
9,414,075
|
9.58
|
9.87
|
|
▲
2.11%
|
HWKN
|
Hawkins, Inc
|
114.32
|
112,743
|
112.56
|
114.605
|
|
▼
-0.21%
|
FUL
|
H.B. Fuller Company
|
62.09
|
636,285
|
61.92
|
63.27
|
|
▲
0.56%
|
HL
|
Hecla Mining Company
|
5.38
|
15,526,674
|
5.25
|
5.53
|
|
▼
-2.26%
|
HLP
|
Hongli Group Inc
|
1.30
|
2,446
|
1.30
|
1.315
|
|
▼
-0.58%
|
HUDI
|
Huadi International Group Co Ltd
|
1.70
|
5,060
|
1.68
|
1.76
|
|
▼
-0.58%
|
HBM
|
Hudbay Minerals Inc
|
8.59
|
4,488,561
|
8.495
|
8.8856
|
|
▲
1.00%
|
HDSN
|
Hudson Technologies Inc
|
6.09
|
267,198
|
6.03
|
6.13
|
|
▲
2.64%
|
HUN
|
Huntsman Corporation
|
17.87
|
4,500,918
|
17.49
|
17.92
|
|
▲
0.47%
|
HYMC
|
Hycroft Mining Holding Corporation Class A
|
2.15
|
118,931
|
2.07
|
2.18
|
|
▼
-6.29%
|
IAUX
|
i-80 Gold Corp
|
0.572
|
3,100,360
|
0.57
|
0.6198
|
|
▲
2.39%
|
IAG
|
IAMGOLD Corporation
|
5.58
|
11,593,376
|
5.32
|
5.66
|
|
▲
5.26%
|
IDR
|
Idaho Strategic Resources Inc
|
11.21
|
110,355
|
10.5513
|
11.3213
|
|
▲
1.59%
|
NGVT
|
Ingevity Corporation
|
47.20
|
303,791
|
45.9914
|
47.715
|
|
▼
-0.19%
|
INHD
|
Inno Holdings Inc.
|
5.14
|
8,572
|
5.075
|
5.20
|
|
▲
1.39%
|
IOSP
|
Innospec Inc
|
114.47
|
97,325
|
113.13
|
114.64
|
|
▼
-0.35%
|
ITRG
|
Integra Resources Corp
|
0.7982
|
247,482
|
0.7912
|
0.8099
|
|
▲
0.53%
|
IFF
|
International Flavors & Fragrances Inc
|
84.89
|
1,116,953
|
84.13
|
85.3575
|
|
▲
5.73%
|
THM
|
International Tower Hill Mines Ltd
|
0.5149
|
530,037
|
0.5021
|
0.556
|
|
▼
-0.86%
|
IPI
|
Intrepid Potash, Inc
|
26.51
|
83,142
|
26.23
|
27.20
|
|
▲
21.91%
|
IONR
|
ioneer Ltd - ADR
|
5.23
|
513,315
|
4.2171
|
5.4753
|
|
▼
-1.41%
|
IPX
|
IperionX Ltd - ADR
|
27.26
|
49,592
|
26.89
|
28.17
|
|
▲
3.50%
|
ICL
|
Israel Chemicals Ltd
|
5.91
|
1,134,213
|
5.75
|
5.94
|
|
▲
5.16%
|
ITP
|
IT Tech Packaging, Inc
|
0.4301
|
449,288
|
0.4157
|
0.4599
|
|
▼
-2.61%
|
IE
|
Ivanhoe Electric Inc
|
6.71
|
363,684
|
6.68
|
7.0116
|
|
▼
-1.26%
|
JHX
|
James Hardie Industries plc
|
33.83
|
94,507
|
33.73
|
34.37
|
|
▼
-3.83%
|
JCTC
|
Jewett-Cameron Trading Co. Ltd.
|
4.52
|
3,443
|
4.52
|
4.76
|
|
▼
-0.93%
|
KALU
|
Kaiser Aluminum Corporation
|
73.68
|
67,171
|
73.349
|
75.26
|
|
▲
0.78%
|
KGC
|
Kinross Gold Corporation
|
10.31
|
21,213,700
|
10.06
|
10.41
|
|
▲
0.59%
|
KNF
|
Knife River Corp
|
104.88
|
316,460
|
103.83
|
106.58
|
|
▼
-0.13%
|
KOP
|
Koppers Holdings Inc
|
31.78
|
105,944
|
31.56
|
32.16
|
|
▲
0.21%
|
KRO
|
Kronos Worldwide, Inc
|
9.53
|
106,208
|
9.51
|
9.66
|
|
▲
0.58%
|
LGO
|
Largo Resources Ltd.
|
1.73
|
52,646
|
1.70
|
1.75
|
|
▲
6.41%
|
LVRO
|
Lavoro Ltd - Class A
|
3.32
|
1,736
|
3.315
|
3.32
|
|
▼
-1.36%
|
LZM
|
Lifezone Metals Ltd
|
6.54
|
36,680
|
6.5201
|
6.73
|
|
▼
-3.12%
|
LWLG
|
Lightwave Logic Inc
|
1.86
|
564,519
|
1.81
|
1.95
|
|
▲
0.81%
|
LIN
|
Linde plc
|
436.00
|
2,412,198
|
433.53
|
440.00
|
|
▲
0.33%
|
LAAC
|
Lithium Americas (Argentina) Corp
|
3.00
|
727,670
|
2.96
|
3.08
|
|
▲
1.45%
|
LAC
|
Lithium Americas Corp
|
3.49
|
4,968,978
|
3.42
|
3.54
|
|
▼
-2.89%
|
LOMA
|
Loma Negra Compania Industrial Argentina Sociedad Anonima
|
10.77
|
698,742
|
10.58
|
11.37
|
|
▲
3.01%
|
LOOP
|
Loop Industries, Inc
|
1.03
|
116,226
|
0.9624
|
1.05
|
|
▼
-0.77%
|
LXU
|
LSB Industries, Inc
|
9.07
|
289,826
|
9.03
|
9.25
|
|
▲
0.87%
|
LYB
|
LyondellBasell Industries N.V
|
77.30
|
1,866,586
|
76.895
|
77.7029
|
|
▲
0.60%
|
MAG
|
MAG Silver Corp
|
15.17
|
639,747
|
14.79
|
15.61
|
|
▲
2.13%
|
MLM
|
Martin Marietta Materials, Inc
|
542.56
|
371,420
|
533.90
|
544.64
|
|
▲
1.56%
|
MTRN
|
Materion Corporation
|
101.08
|
57,791
|
100.245
|
101.65
|
|
▼
-1.14%
|
MATV
|
Mativ Holdings Inc
|
9.56
|
366,580
|
9.48
|
9.99
|
|
▲
1.45%
|
MUX
|
McEwen Mining Inc
|
8.39
|
543,205
|
8.0772
|
8.52
|
|
▲
0.94%
|
MERC
|
Mercer International Inc
|
6.45
|
152,597
|
6.40
|
6.61
|
|
▲
0.80%
|
MSB
|
Mesabi Trust
|
28.92
|
87,607
|
27.25
|
29.5299
|
|
▼
-1.45%
|
MTA
|
Metalla Royalty & Streaming Ltd.
|
2.71
|
421,062
|
2.67
|
2.76
|
|
▲
0.27%
|
MTUS
|
Metallus Inc.
|
15.01
|
240,949
|
14.99
|
15.45
|
|
▲
3.53%
|
MTAL
|
Metals Acquisition Corp - Class A
|
11.13
|
310,410
|
10.86
|
11.52
|
|
▼
-1.06%
|
MEOH
|
Methanex Corporation
|
49.32
|
479,259
|
49.13
|
50.35
|
|
▲
0.81%
|
MTX
|
Minerals Technologies Inc
|
76.16
|
102,227
|
75.73
|
76.817
|
|
▼
-1.09%
|
MP
|
MP Materials Corp Class A
|
20.94
|
1,978,438
|
20.898
|
21.52
|
|
▲
8.55%
|
NITO
|
N2OFF Inc.
|
0.8901
|
4,686,298
|
0.8351
|
1.05
|
|
▼
-3.36%
|
NWGL
|
Nature Wood Group Ltd - ADR
|
1.295
|
11,109
|
1.26
|
1.32
|
|
▼
-1.16%
|
NFGC
|
New Found Gold Corp
|
1.71
|
224,307
|
1.682
|
1.725
|
|
0.00%
|
NGD
|
New Gold Inc
|
2.75
|
8,585,428
|
2.67
|
2.77
|
|
▼
-0.59%
|
NEU
|
NewMarket Corporation
|
495.59
|
32,249
|
494.51
|
506.02
|
|
▲
0.05%
|
NEM
|
Newmont Goldcorp Corporation
|
41.67
|
7,283,020
|
41.1001
|
41.88
|
|
▲
2.92%
|
NEWP
|
New Pacific Metals Corp - New
|
1.235
|
83,283
|
1.18
|
1.24
|
|
▲
4.74%
|
NEXA
|
Nexa Resources S.A
|
6.41
|
22,013
|
6.11
|
6.48
|
|
▲
3.18%
|
NB
|
NioCorp Developments Ltd
|
1.62
|
158,217
|
1.52
|
1.64
|
|
▼
-1.02%
|
NAK
|
Northern Dynasty Minerals Ltd
|
0.63
|
3,403,435
|
0.625
|
0.6512
|
|
▼
-0.69%
|
NTIC
|
Northern Technologies International Corporation
|
12.90
|
11,152
|
12.885
|
13.05
|
|
▲
4.63%
|
NMG
|
Nouveau Monde Graphite Inc
|
2.26
|
168,823
|
2.09
|
2.37
|
|
▼
-0.61%
|
NG
|
NovaGold Resources Inc
|
3.28
|
1,411,458
|
3.25
|
3.315
|
|
▼
-7.36%
|
NVA
|
Nova Minerals Limited - ADR
|
11.3942
|
53,278
|
11.32
|
12.90
|
|
▲
0.95%
|
NUE
|
Nucor Corporation
|
124.53
|
1,858,456
|
123.81
|
126.1399
|
|
▲
0.23%
|
NTR
|
Nutrien Ltd
|
51.62
|
1,444,381
|
51.41
|
51.89
|
|
▲
6.69%
|
OMEX
|
Odyssey Marine Exploration, Inc
|
0.7029
|
608,602
|
0.652
|
0.735
|
|
▼
-1.21%
|
ODC
|
Oil-Dri Corporation of America
|
42.61
|
28,870
|
42.18
|
43.6735
|
|
▲
0.87%
|
OLN
|
Olin Corporation
|
33.77
|
936,831
|
33.52
|
34.25
|
|
▲
0.15%
|
ZEUS
|
Olympic Steel, Inc
|
33.72
|
51,748
|
33.38
|
34.04
|
|
0.00%
|
SEED
|
Origin Agritech Limited
|
1.83
|
151,399
|
1.69
|
1.85
|
|
▲
0.94%
|
ORGN
|
Origin Materials Inc
|
1.07
|
1,185,497
|
1.05
|
1.10
|
|
▼
-1.69%
|
OEC
|
Orion Engineered Carbons S.A
|
14.50
|
553,340
|
14.42
|
14.95
|
|
▲
2.49%
|
ORLA
|
Orla Mining Ltd
|
5.76
|
529,319
|
5.52
|
5.79
|
|
▼
-2.47%
|
ODV
|
Osisko Development Corp
|
1.58
|
176,602
|
1.5533
|
1.65
|
|
▼
-0.43%
|
OR
|
Osisko Gold Royalties Ltd
|
18.70
|
403,216
|
18.51
|
18.875
|
|
▼
-0.09%
|
PAAS
|
Pan American Silver Corp
|
21.43
|
2,043,485
|
20.99
|
21.71
|
|
▲
10.47%
|
PZG
|
Paramount Gold Nevada Corp
|
0.3977
|
207,408
|
0.36
|
0.42
|
|
▲
3.59%
|
PRM
|
Perimeter Solutions SA
|
13.86
|
1,748,486
|
13.39
|
13.98
|
|
▲
1.71%
|
PPTA
|
Perpetua Resources Corp.
|
11.91
|
772,162
|
11.32
|
12.09
|
|
▼
-0.93%
|
PLL
|
Piedmont Lithium Limited
|
9.075
|
325,177
|
8.99
|
9.48
|
|
▲
0.59%
|
PDO
|
PIMCO Dynamic Income Opportunities Fund
|
13.55
|
449,600
|
13.53
|
13.64
|
|
▲
3.08%
|
PLG
|
Platinum Group Metals Ltd
|
1.34
|
250,808
|
1.295
|
1.36
|
|
▲
0.18%
|
PKX
|
POSCO
|
45.04
|
242,269
|
44.9143
|
45.26
|
|
▲
0.54%
|
PPG
|
PPG Industries, Inc
|
120.24
|
2,686,311
|
119.72
|
121.16
|
|
▲
2.62%
|
KWR
|
Quaker Chemical Corporation
|
136.37
|
275,126
|
133.215
|
137.27
|
|
▲
5.38%
|
RDUS
|
Radius Health, Inc
|
12.74
|
250,967
|
12.30
|
12.79
|
|
▲
3.68%
|
METC
|
Ramaco Resources, Inc
|
9.58
|
518,786
|
9.30
|
9.68
|
|
▲
0.44%
|
METCB
|
Ramaco Resources Inc - Class B
|
9.11
|
26,599
|
9.07
|
9.34
|
|
▼
-1.44%
|
RYAM
|
Rayonier Advanced Materials Inc
|
7.53
|
209,291
|
7.515
|
7.765
|
|
▲
1.33%
|
RS
|
Reliance Steel & Aluminum Co
|
288.06
|
499,640
|
286.24
|
290.67
|
|
▲
2.93%
|
RETO
|
ReTo Eco-Solutions, Inc
|
0.91
|
6,599
|
0.86
|
0.9219
|
|
▼
-0.41%
|
REX
|
REX American Resources Corporation
|
41.74
|
120,925
|
41.40
|
42.119
|
|
▲
2.19%
|
RIO
|
Rio Tinto Group
|
61.10
|
4,698,253
|
60.68
|
61.79
|
|
▲
0.17%
|
RGLD
|
Royal Gold, Inc
|
138.54
|
331,269
|
136.61
|
139.39
|
|
▲
0.07%
|
RPM
|
RPM International Inc
|
126.52
|
538,740
|
126.12
|
127.55
|
|
▲
0.53%
|
SAND
|
Sandstorm Gold Ltd
|
5.71
|
3,559,733
|
5.5901
|
5.73
|
|
▲
8.43%
|
SSL
|
Sasol Limited
|
5.40
|
2,374,799
|
5.39
|
5.55
|
|
▲
1.02%
|
SA
|
Seabridge Gold Inc
|
11.89
|
443,482
|
11.60
|
11.95
|
|
▼
-8.20%
|
SNES
|
SenesTech, Inc
|
2.80
|
40,902
|
2.7001
|
3.1007
|
|
▲
1.38%
|
SXT
|
Sensient Technologies Corporation
|
73.72
|
150,496
|
73.15
|
73.77
|
|
▲
2.94%
|
SBSW
|
Sibanye Stillwater Limited Sponsored ADR
|
3.50
|
6,649,967
|
3.445
|
3.58
|
|
▲
1.69%
|
SGML
|
Sigma Lithium Corporation
|
12.01
|
289,714
|
11.76
|
12.23
|
|
▲
0.65%
|
SVM
|
Silvercorp Metals Inc
|
3.08
|
3,828,774
|
2.98
|
3.14
|
|
▼
-0.20%
|
SILV
|
SilverCrest Metals Inc
|
9.86
|
2,796,365
|
9.65
|
10.015
|
|
▲
1.07%
|
SSD
|
Simpson Manufacturing Co., Inc
|
168.79
|
154,181
|
168.03
|
169.77
|
|
▲
2.17%
|
SKE
|
Skeena Resources Ltd
|
9.43
|
248,553
|
8.9739
|
9.52
|
|
▲
0.02%
|
SMID
|
Smith-Midland Corporation
|
40.95
|
15,106
|
40.84
|
44.6299
|
|
▲
1.11%
|
LITM
|
Snow Lake Resources Ltd
|
0.8899
|
5,809,573
|
0.836
|
0.938
|
|
▲
0.30%
|
SQM
|
Sociedad Quimica y Minera de Chile S.A
|
40.16
|
1,003,155
|
39.88
|
40.70
|
|
▲
3.16%
|
SLSR
|
Solaris Resources Inc
|
3.59
|
37,700
|
3.46
|
3.59
|
|
▲
0.03%
|
XPL
|
Solitario Zinc Corp
|
0.6502
|
28,358
|
0.63
|
0.67
|
|
▲
0.72%
|
SCCO
|
Southern Copper Corporation
|
98.12
|
703,676
|
96.926
|
99.964
|
|
▼
-0.91%
|
SSRM
|
SSR Mining Inc
|
7.62
|
2,915,218
|
7.5826
|
7.74
|
|
0.00%
|
SLI
|
Standard Lithium Ltd
|
1.68
|
1,374,153
|
1.64
|
1.7499
|
|
▲
0.66%
|
STLD
|
Steel Dynamics, Inc
|
125.83
|
1,359,768
|
125.56
|
127.71
|
|
▲
0.47%
|
SCL
|
Stepan Company
|
63.87
|
107,657
|
63.09
|
64.26
|
|
0.00%
|
SUM
|
Summit Materials, Inc
|
52.19
|
2,177,637
|
52.15
|
52.23
|
|
▲
0.59%
|
SXC
|
SunCoke Energy, Inc
|
10.31
|
528,469
|
10.25
|
10.40
|
|
▲
2.59%
|
SUZ
|
Suzano S.A
|
10.31
|
3,429,400
|
10.01
|
10.345
|
|
▼
-1.40%
|
SLVM
|
Sylvamo Corp
|
78.15
|
366,909
|
77.59
|
80.71
|
|
▲
0.31%
|
TRX
|
Tanzanian Gold Corporation
|
0.32
|
246,985
|
0.3133
|
0.325
|
|
0.00%
|
TGB
|
Taseko Mines Limited
|
2.02
|
5,963,540
|
1.98
|
2.06
|
|
▲
1.89%
|
TECK
|
Teck Resources Limited
|
43.16
|
4,108,107
|
42.30
|
43.97
|
|
▲
3.41%
|
TGLS
|
Tecnoglass Inc
|
84.05
|
287,829
|
82.59
|
84.59
|
|
▼
-0.24%
|
TX
|
Ternium S.A
|
28.93
|
161,769
|
28.89
|
29.33
|
|
▲
1.62%
|
CC
|
The Chemours Company
|
19.40
|
1,414,619
|
19.13
|
19.5335
|
|
▲
1.57%
|
MOS
|
The Mosaic Company
|
27.14
|
4,350,784
|
26.60
|
27.31
|
|
▼
-0.88%
|
SMG
|
The Scotts Miracle-Gro Company
|
70.23
|
487,342
|
69.97
|
71.625
|
|
▼
-0.05%
|
SHW
|
The Sherwin-Williams Company
|
353.98
|
2,392,510
|
353.04
|
366.96
|
|
▲
1.27%
|
TMC
|
TMC the metals company Inc
|
1.59
|
16,126,545
|
1.465
|
1.88
|
|
▲
9.09%
|
TMQ
|
Trilogy Metals Inc
|
1.20
|
412,432
|
1.11
|
1.21
|
|
0.00%
|
TSE
|
Trinseo S.A
|
4.35
|
235,539
|
4.30
|
4.475
|
|
▲
0.06%
|
TFPM
|
Triple Flag Precious Metals Corp
|
15.76
|
135,480
|
15.50
|
15.86
|
|
▲
0.10%
|
TROX
|
Tronox Holdings plc
|
9.97
|
911,732
|
9.89
|
10.21
|
|
▼
-9.34%
|
UAMY
|
United States Antimony Corporation
|
1.65
|
2,272,068
|
1.625
|
1.8483
|
|
▼
-0.60%
|
USLM
|
United States Lime & Minerals, Inc
|
120.80
|
77,265
|
120.54
|
124.505
|
|
▲
0.67%
|
X
|
United States Steel Corporation
|
36.04
|
3,420,500
|
35.75
|
36.50
|
|
▼
-0.21%
|
UFPI
|
Universal Forest Products, Inc
|
116.76
|
342,723
|
116.105
|
118.99
|
|
▼
-0.18%
|
USAP
|
Universal Stainless & Alloy Products, Inc
|
44.45
|
149,804
|
44.40
|
44.62
|
|
▼
-7.57%
|
USAU
|
U.S. Gold Corp
|
6.72
|
181,653
|
6.6803
|
7.2709
|
|
▲
7.31%
|
USGO
|
U.S. GoldMining Inc
|
9.69
|
30,193
|
8.55
|
9.69
|
|
▲
1.94%
|
VALE
|
Vale S.A
|
8.94
|
59,396,163
|
8.855
|
9.07
|
|
▲
5.11%
|
VHI
|
Valhi, Inc
|
24.07
|
19,250
|
23.20
|
24.55
|
|
▲
1.21%
|
VGZ
|
Vista Gold Corp
|
0.5668
|
61,726
|
0.559
|
0.5698
|
|
▼
-1.54%
|
VZLA
|
Vizsla Silver Corp - New
|
1.92
|
990,600
|
1.91
|
1.955
|
|
▲
1.69%
|
VOXR
|
Vox Royalty Corp
|
2.40
|
63,100
|
2.339
|
2.408
|
|
▲
0.35%
|
VMC
|
Vulcan Materials Company
|
270.10
|
668,200
|
269.32
|
272.53
|
|
▲
3.13%
|
HCC
|
Warrior Met Coal, Inc
|
56.06
|
829,614
|
54.4767
|
56.075
|
|
▲
0.22%
|
WDFC
|
WD-40 Company
|
231.78
|
79,681
|
229.22
|
233.63
|
|
▲
1.00%
|
WRN
|
Western Copper and Gold Corporation
|
1.01
|
496,267
|
0.9975
|
1.03
|
|
▲
1.44%
|
WFG
|
West Fraser Timber Co., Ltd.
|
89.97
|
203,989
|
88.81
|
91.08
|
|
▲
0.22%
|
WLK
|
Westlake Chemical Corporation
|
117.96
|
355,397
|
117.32
|
118.87
|
|
▲
2.60%
|
WWR
|
Westwater Resources, Inc
|
0.79
|
350,000
|
0.78
|
0.81
|
|
▲
0.50%
|
WPM
|
Wheaton Precious Metals Corp
|
57.77
|
874,324
|
56.70
|
58.11
|
|
▲
0.46%
|
WS
|
Worthington Steel Inc.
|
30.33
|
168,485
|
29.94
|
30.905
|
|
▲
1.75%
|
ZKIN
|
ZK International Group Co., Ltd
|
0.58
|
20,200
|
0.532
|
0.583
|
