|
▲
0.44%
|
FEAM
|
5E Advanced Materials Inc
|
2.26
|
431,920
|
2.25
|
2.87
|
|
▼
-0.97%
|
ASIX
|
AdvanSix Inc
|
30.60
|
126,452
|
30.60
|
31.16
|
|
▼
-0.06%
|
AEM
|
Agnico Eagle Mines Limited
|
49.05
|
1,728,226
|
48.79
|
49.90
|
|
▼
-0.15%
|
APD
|
Air Products and Chemicals, Inc
|
286.64
|
607,814
|
285.85
|
289.68
|
|
▼
-4.00%
|
AGI
|
Alamos Gold Inc
|
11.99
|
3,440,691
|
11.9733
|
12.71
|
|
▼
-0.43%
|
ALB
|
Albemarle Corporation
|
168.21
|
1,287,563
|
167.68
|
173.51
|
|
▲
1.72%
|
AA
|
Alcoa Corporation
|
28.35
|
4,999,317
|
28.05
|
28.5961
|
|
▲
1.04%
|
ASTL
|
Algoma Steel Group Inc
|
6.78
|
340,756
|
6.6712
|
6.87
|
|
▲
3.00%
|
AAU
|
Almaden Minerals Ltd
|
0.1339
|
164,262
|
0.125
|
0.135
|
|
▼
-1.18%
|
AMR
|
Alpha Metallurgical Resources Inc
|
235.43
|
169,532
|
234.515
|
241.70
|
|
▼
-1.13%
|
ALTO
|
Alto Ingredients Inc
|
4.37
|
840,780
|
4.32
|
4.515
|
|
▲
2.17%
|
AMLI
|
American Lithium Corp
|
1.41
|
330,698
|
1.38
|
1.4299
|
|
0.00%
|
AREC
|
American Resources Corporation
|
1.33
|
138,210
|
1.28
|
1.34
|
|
▼
-1.78%
|
AVD
|
American Vanguard Corporation
|
11.59
|
217,831
|
11.50
|
11.94
|
|
▼
-3.20%
|
USAS
|
Americas Gold and Silver Corporation
|
0.363
|
255,474
|
0.3625
|
0.3847
|
|
▼
-0.87%
|
AU
|
AngloGold Ashanti Limited
|
18.15
|
1,516,310
|
18.10
|
18.67
|
|
▼
-0.52%
|
MT
|
ArcelorMittal
|
24.71
|
1,224,547
|
24.65
|
24.97
|
|
▲
0.42%
|
ARCH
|
Arch Coal, Inc
|
157.09
|
229,603
|
156.65
|
158.72
|
|
▼
-1.87%
|
ARMN
|
Aris Mining Corp
|
2.3501
|
18,370
|
2.33
|
2.4834
|
|
▲
0.23%
|
ACNT
|
Ascent Industries Co
|
8.80
|
3,446
|
8.6101
|
8.80
|
|
▼
-0.99%
|
ASH
|
Ashland Global Holdings Inc
|
83.15
|
380,858
|
82.88
|
84.95
|
|
▼
-5.26%
|
ASPI
|
ASP Isotopes Inc
|
0.90
|
196,914
|
0.8916
|
0.979
|
|
▲
5.48%
|
ATLX
|
Atlas Lithium Corporation
|
27.54
|
41,164
|
26.06
|
27.55
|
|
▲
0.20%
|
AUST
|
Austin Gold Corp
|
0.7936
|
5,915
|
0.79
|
0.81
|
|
▼
-2.13%
|
AVTR
|
Avantor, Inc
|
21.11
|
6,094,101
|
21.075
|
21.655
|
|
▼
-0.90%
|
AVNT
|
Avient Corporation
|
35.43
|
298,713
|
35.381
|
36.03
|
|
▼
-1.07%
|
ASM
|
Avino Silver & Gold Mines Ltd
|
0.581
|
210,789
|
0.581
|
0.60
|
|
▲
1.47%
|
AXTA
|
Axalta Coating Systems Ltd
|
26.92
|
1,960,122
|
26.60
|
27.215
|
|
▼
-0.32%
|
BTG
|
B2Gold Corp
|
3.10
|
5,762,453
|
3.08
|
3.15
|
|
▼
-1.01%
|
BCPC
|
Balchem Corporation
|
127.19
|
55,654
|
127.17
|
129.8293
|
|
▼
-1.50%
|
GOLD
|
Barrick Gold Corporation
|
15.79
|
13,688,824
|
15.785
|
16.22
|
|
▲
1.00%
|
GLG
|
Bat Group, Inc
|
0.1515
|
3,807,848
|
0.1465
|
0.1583
|
|
▲
3.40%
|
BHIL
|
Benson Hill Inc
|
0.3557
|
290,166
|
0.327
|
0.36
|
|
▲
1.94%
|
BHP
|
BHP Group
|
56.75
|
2,665,014
|
56.72
|
57.51
|
|
▼
-0.71%
|
BIOX
|
Bioceres Crop Solutions Corp
|
11.13
|
27,372
|
11.11
|
11.235
|
|
▼
-3.09%
|
BGLC
|
BioNexus Gene Lab Corp
|
0.94
|
66,002
|
0.94
|
1.01
|
|
▼
-0.98%
|
BCC
|
Boise Cascade Company
|
99.77
|
197,954
|
99.33
|
101.47
|
|
▼
-2.68%
|
BAK
|
Braskem S.A. - ADR
|
8.36
|
1,061,840
|
8.27
|
8.55
|
|
▼
-0.10%
|
CBT
|
Cabot Corporation
|
67.00
|
251,745
|
66.94
|
68.12
|
|
▲
0.10%
|
CMCL
|
Caledonia Mining Corporation Plc
|
10.18
|
23,730
|
10.12
|
10.6347
|
|
▼
-1.16%
|
CE
|
Celanese Corporation
|
123.90
|
706,847
|
123.85
|
127.26
|
|
▲
1.78%
|
CPAC
|
Cementos Pacasmayo S.A.A
|
5.16
|
1,789
|
5.07
|
5.16
|
|
▼
-1.76%
|
CX
|
CEMEX, S.A.B. de C.V
|
6.68
|
7,283,167
|
6.67
|
6.905
|
|
▼
-0.94%
|
CGAU
|
Centerra Gold Inc.
|
5.29
|
79,770
|
5.28
|
5.38
|
|
▲
0.15%
|
CENX
|
Century Aluminum Company
|
6.82
|
734,940
|
6.79
|
6.96
|
|
▲
0.81%
|
CF
|
CF Industries Holdings, Inc
|
84.21
|
2,608,576
|
83.54
|
85.03
|
|
▼
-0.01%
|
CCF
|
Chase Corporation
|
126.95
|
166,432
|
126.95
|
127.12
|
|
▲
2.38%
|
CGA
|
China Green Agriculture, Inc
|
2.15
|
5,268
|
2.15
|
2.22
|
|
▼
-1.38%
|
CLW
|
Clearwater Paper Corporation
|
35.78
|
40,045
|
35.78
|
36.57
|
|
▲
3.29%
|
CLF
|
Cleveland-Cliffs Inc
|
14.46
|
12,578,831
|
14.15
|
14.535
|
|
▼
-8.86%
|
CNEY
|
CN Energy Group Inc
|
0.1132
|
1,068,046
|
0.1083
|
0.122
|
|
▲
7.08%
|
CDE
|
Coeur Mining, Inc
|
2.27
|
13,550,979
|
2.22
|
2.34
|
|
▲
0.97%
|
CMC
|
Commercial Metals Company
|
49.75
|
665,662
|
49.48
|
50.325
|
|
▼
-0.82%
|
SID
|
Companhia Siderurgica Nacional
|
2.41
|
2,030,073
|
2.41
|
2.475
|
|
▲
1.30%
|
BVN
|
Compania de Minas Buenaventura S.A.A
|
8.54
|
932,441
|
8.47
|
8.67
|
|
▲
1.67%
|
CMP
|
Compass Minerals International, Inc
|
27.45
|
343,204
|
27.215
|
27.81
|
|
▲
0.81%
|
CSTM
|
Constellium SE
|
17.44
|
1,342,108
|
17.36
|
17.63
|
|
▼
-1.89%
|
CTGO
|
Contango Ore Inc
|
18.71
|
10,519
|
18.71
|
19.40
|
|
▼
-0.79%
|
CMT
|
Core Molding Technologies, Inc
|
26.38
|
60,966
|
26.36
|
27.26
|
|
▼
-0.21%
|
CTVA
|
Corteva, Inc
|
51.42
|
3,114,023
|
51.235
|
51.79
|
|
▲
2.08%
|
CRH
|
CRH plc
|
54.58
|
15,234,263
|
53.00
|
54.82
|
|
▼
-6.69%
|
CRKN
|
Crown ElectroKinetics Corp
|
0.5869
|
662,835
|
0.5705
|
0.6279
|
|
▼
-3.80%
|
DC
|
Dakota Gold Corp
|
2.53
|
96,032
|
2.53
|
2.65
|
|
▲
1.11%
|
DNMR
|
Danimer Scientific Inc - Class A
|
1.82
|
606,961
|
1.77
|
1.875
|
|
▼
-1.47%
|
DOW
|
Dow Inc
|
50.25
|
4,445,450
|
50.075
|
51.25
|
|
▲
0.22%
|
DRD
|
DRDGOLD Limited
|
8.92
|
138,836
|
8.84
|
9.19
|
|
▼
-0.03%
|
DD
|
DuPont de Nemours, Inc
|
72.84
|
1,935,545
|
72.74
|
73.4846
|
|
▼
-0.97%
|
EXP
|
Eagle Materials Inc
|
162.50
|
515,840
|
161.63
|
165.29
|
|
▼
-1.17%
|
EMN
|
Eastman Chemical Company
|
75.77
|
779,739
|
75.56
|
77.55
|
|
▼
-0.07%
|
ECL
|
Ecolab Inc
|
171.98
|
872,840
|
171.685
|
173.91
|
|
▼
-0.90%
|
ECVT
|
Ecovyst Inc
|
9.91
|
483,838
|
9.91
|
10.145
|
|
▼
-1.13%
|
EGO
|
Eldorado Gold Corporation
|
9.60
|
585,226
|
9.59
|
9.86
|
|
▼
-0.03%
|
ELBM
|
Electra Battery Materials Corp
|
0.6398
|
51,559
|
0.631
|
0.65
|
|
▲
0.79%
|
ESI
|
Element Solutions Inc
|
19.05
|
717,150
|
18.84
|
19.22
|
|
▼
-0.55%
|
EMX
|
EMX Royalty Corporation
|
1.81
|
116,630
|
1.80
|
1.86
|
|
▼
-0.40%
|
EXK
|
Endeavour Silver Corp
|
2.49
|
2,281,704
|
2.48
|
2.60
|
|
▲
3.77%
|
EVA
|
Enviva Partners, LP
|
6.60
|
1,175,182
|
6.235
|
6.61
|
|
▼
-0.67%
|
EQX
|
Equinox Gold Corp
|
4.44
|
3,061,510
|
4.39
|
4.575
|
|
▼
-0.28%
|
ERO
|
Ero Copper Corp
|
17.64
|
184,503
|
17.62
|
18.02
|
|
▲
0.19%
|
GSM
|
Ferroglobe PLC
|
5.18
|
788,634
|
5.14
|
5.28
|
|
▼
-0.58%
|
AG
|
First Majestic Silver Corp
|
5.11
|
4,578,470
|
5.10
|
5.30
|
|
▼
-2.71%
|
FSI
|
Flexible Solutions International Inc
|
2.51
|
16,910
|
2.51
|
2.6194
|
|
▼
-2.01%
|
FMC
|
FMC Corporation
|
68.39
|
1,523,168
|
68.17
|
70.16
|
|
▼
-1.04%
|
FSM
|
Fortuna Silver Mines Inc
|
2.85
|
1,645,580
|
2.84
|
2.94
|
|
▲
0.21%
|
FNV
|
Franco-Nevada Corporation
|
140.68
|
276,380
|
140.42
|
143.02
|
|
▼
-0.21%
|
FCX
|
Freeport-McMoRan Inc
|
37.15
|
7,699,559
|
37.10
|
37.97
|
|
▲
2.31%
|
FRD
|
Friedman Industries, Incorporated
|
12.84
|
43,441
|
12.64
|
13.5399
|
|
0.00%
|
FURY
|
Fury Gold Mines Limited
|
0.35
|
21,817
|
0.3487
|
0.368
|
|
▼
-1.23%
|
FF
|
FutureFuel Corp
|
7.20
|
331,514
|
7.15
|
7.35
|
|
▲
2.74%
|
GAU
|
Galiano Gold Inc.
|
0.6781
|
123,305
|
0.64
|
0.6797
|
|
▲
2.35%
|
GATO
|
Gatos Silver Inc.
|
5.66
|
281,895
|
5.61
|
5.769
|
|
▼
-0.41%
|
GGB
|
Gerdau S.A
|
4.89
|
4,385,785
|
4.88
|
5.01
|
|
▼
-0.82%
|
GEVO
|
Gevo, Inc
|
1.21
|
2,004,155
|
1.21
|
1.265
|
|
0.00%
|
AUMN
|
Golden Minerals Company
|
0.65
|
33,429
|
0.6302
|
0.68
|
|
▲
0.92%
|
GFI
|
Gold Fields Limited
|
12.08
|
2,121,609
|
12.045
|
12.42
|
|
▲
0.53%
|
GLDG
|
GoldMining Inc.
|
0.8143
|
143,189
|
0.789
|
0.8251
|
|
▼
-1.96%
|
GORO
|
Gold Resource Corporation
|
0.451
|
202,211
|
0.4415
|
0.4551
|
|
▼
-3.01%
|
GROY
|
Gold Royalty Corp
|
1.29
|
854,596
|
1.28
|
1.3499
|
|
▼
-0.89%
|
GRFX
|
Graphex Group Limited - ADR
|
1.11
|
76,787
|
1.10
|
1.20
|
|
▲
1.89%
|
GPRE
|
Green Plains Inc
|
31.20
|
802,368
|
30.64
|
31.79
|
|
▲
0.92%
|
SIM
|
Grupo Simec, S.A.B. de C.V
|
33.97
|
0
|
33.97
|
33.97
|
|
▲
3.33%
|
GURE
|
Gulf Resources, Inc
|
1.86
|
38,507
|
1.76
|
1.8807
|
|
▼
-1.61%
|
HMY
|
Harmony Gold Mining Company Limited
|
4.29
|
1,819,556
|
4.28
|
4.49
|
|
▼
-1.37%
|
HWKN
|
Hawkins, Inc
|
59.24
|
87,286
|
59.15
|
60.3787
|
|
▲
0.12%
|
FUL
|
H.B. Fuller Company
|
66.61
|
204,960
|
66.30
|
67.16
|
|
▼
-0.25%
|
HL
|
Hecla Mining Company
|
3.98
|
4,206,890
|
3.96
|
4.10
|
|
▼
-3.85%
|
HLP
|
Hongli Group Inc
|
1.50
|
110,114
|
1.49
|
1.575
|
|
▼
-1.11%
|
HUDI
|
Huadi International Group Co Ltd
|
3.56
|
38,285
|
3.55
|
3.76
|
|
▼
-0.21%
|
HBM
|
Hudbay Minerals Inc
|
4.69
|
1,530,057
|
4.69
|
4.835
|
|
▲
0.83%
|
HDSN
|
Hudson Technologies Inc
|
12.10
|
370,655
|
12.00
|
12.36
|
|
▼
-1.39%
|
HUN
|
Huntsman Corporation
|
24.20
|
1,167,145
|
24.035
|
24.76
|
|
▼
-3.09%
|
HYMC
|
Hycroft Mining Holding Corporation Class A
|
0.314
|
908,001
|
0.305
|
0.336
|
|
▼
-2.38%
|
IAUX
|
i-80 Gold Corp
|
1.64
|
1,144,629
|
1.64
|
1.71
|
|
▼
-1.74%
|
IAG
|
IAMGOLD Corporation
|
2.26
|
2,530,378
|
2.255
|
2.355
|
|
▼
-5.66%
|
IDR
|
Idaho Strategic Resources Inc
|
5.33
|
37,996
|
5.3201
|
5.74
|
|
▼
-3.08%
|
NGVT
|
Ingevity Corporation
|
46.86
|
196,053
|
46.77
|
48.8999
|
|
▲
0.54%
|
IOSP
|
Innospec Inc
|
101.68
|
52,175
|
100.94
|
102.5825
|
|
▲
0.47%
|
ITRG
|
Integra Resources Corp
|
0.86
|
60,615
|
0.82
|
0.87
|
|
▼
-1.01%
|
IFF
|
International Flavors & Fragrances Inc
|
67.84
|
1,468,849
|
67.781
|
68.63
|
|
▲
2.16%
|
THM
|
International Tower Hill Mines Ltd
|
0.378
|
4,953
|
0.36
|
0.3789
|
|
▼
-1.58%
|
IPI
|
Intrepid Potash, Inc
|
24.23
|
58,873
|
24.17
|
24.90
|
|
▲
0.52%
|
IONR
|
ioneer Ltd - ADR
|
5.8601
|
7,949
|
5.85
|
6.0161
|
|
▼
-0.32%
|
IPX
|
IperionX Ltd - ADR
|
9.48
|
10,873
|
9.42
|
9.8064
|
|
▼
-0.36%
|
ICL
|
Israel Chemicals Ltd
|
5.59
|
715,475
|
5.5501
|
5.67
|
|
▲
4.00%
|
ITP
|
IT Tech Packaging, Inc
|
0.416
|
1,223
|
0.4024
|
0.416
|
|
▲
2.22%
|
IE
|
Ivanhoe Electric Inc
|
13.82
|
282,374
|
13.57
|
13.89
|
|
▲
0.42%
|
JHX
|
James Hardie Industries plc
|
26.41
|
58,861
|
26.26
|
26.72
|
|
▲
0.13%
|
JCTCF
|
Jewett-Cameron Trading Company Ltd
|
4.666
|
1,309
|
4.666
|
4.78
|
|
▲
0.94%
|
KALU
|
Kaiser Aluminum Corporation
|
73.71
|
61,338
|
73.26
|
75.645
|
|
▼
-0.40%
|
KGC
|
Kinross Gold Corporation
|
4.98
|
10,012,513
|
4.98
|
5.10
|
|
▲
0.88%
|
KNF
|
Knife River Corp
|
48.10
|
367,535
|
47.53
|
48.76
|
|
▼
-2.29%
|
KOP
|
Koppers Holdings Inc
|
40.45
|
81,067
|
40.41
|
41.76
|
|
▼
-2.83%
|
KRO
|
Kronos Worldwide, Inc
|
7.89
|
141,625
|
7.89
|
8.14
|
|
▼
-0.66%
|
LGO
|
Largo Resources Ltd.
|
3.00
|
24,678
|
2.95
|
3.08
|
|
▲
0.84%
|
LVRO
|
Lavoro Ltd - Class A
|
6.60
|
14,676
|
6.30
|
6.71
|
|
▲
37.50%
|
LZM
|
Lifezone Metals Ltd
|
16.50
|
524,078
|
12.50
|
19.12
|
|
▼
-0.83%
|
LWLG
|
Lightwave Logic Inc
|
4.77
|
582,808
|
4.745
|
4.95
|
|
▲
0.14%
|
LIN
|
Linde plc
|
372.95
|
1,017,274
|
370.67
|
375.97
|
|
▼
-0.56%
|
LAC
|
Lithium Americas Corp
|
17.84
|
1,093,247
|
17.81
|
18.50
|
|
▲
2.08%
|
LTHM
|
Livent Corporation
|
17.70
|
3,715,586
|
17.675
|
18.47
|
|
▼
-0.17%
|
LOMA
|
Loma Negra Compania Industrial Argentina Sociedad Anonima
|
5.94
|
263,082
|
5.89
|
6.03
|
|
▲
10.77%
|
LOOP
|
Loop Industries, Inc
|
3.60
|
30,164
|
3.25
|
3.60
|
|
▼
-0.69%
|
LXU
|
LSB Industries, Inc
|
10.01
|
300,177
|
9.99
|
10.15
|
|
▼
-0.66%
|
LYB
|
LyondellBasell Industries N.V
|
94.86
|
1,555,653
|
94.30
|
96.47
|
|
▼
-1.94%
|
MAG
|
MAG Silver Corp
|
10.60
|
625,381
|
10.595
|
11.11
|
|
▼
-0.04%
|
MLM
|
Martin Marietta Materials, Inc
|
406.38
|
623,624
|
404.00
|
408.17
|
|
▲
0.07%
|
MTRN
|
Materion Corporation
|
102.05
|
75,634
|
101.73
|
103.30
|
|
▼
-1.67%
|
MATV
|
Mativ Holdings Inc
|
15.27
|
290,255
|
15.23
|
15.75
|
|
▲
1.32%
|
MUX
|
McEwen Mining Inc
|
6.93
|
438,379
|
6.85
|
7.0378
|
|
▼
-1.31%
|
MERC
|
Mercer International Inc
|
8.31
|
283,431
|
8.30
|
8.53
|
|
▲
0.55%
|
MSB
|
Mesabi Trust
|
19.96
|
24,840
|
19.87
|
20.64
|
|
▼
-0.97%
|
MTA
|
Metalla Royalty & Streaming Ltd.
|
3.06
|
366,393
|
3.05
|
3.18
|
|
▼
-0.49%
|
MTAL
|
Metals Acquisition Corp - Class A
|
11.5876
|
394
|
11.5876
|
11.90
|
|
▼
-0.40%
|
MEOH
|
Methanex Corporation
|
42.26
|
165,867
|
42.17
|
43.18
|
|
▼
-0.48%
|
MTX
|
Minerals Technologies Inc
|
54.42
|
89,702
|
54.40
|
55.35
|
|
▲
0.35%
|
MP
|
MP Materials Corp Class A
|
19.87
|
1,940,368
|
19.76
|
20.18
|
|
▼
-1.19%
|
NWGL
|
Nature Wood Group Ltd - ADR
|
9.16
|
115,414
|
9.01
|
9.79
|
|
▼
-2.33%
|
NFGC
|
New Found Gold Corp
|
4.20
|
245,805
|
4.18
|
4.35
|
|
▼
-1.50%
|
NGD
|
New Gold Inc
|
0.985
|
1,692,385
|
0.9711
|
1.02
|
|
▲
0.67%
|
NEU
|
NewMarket Corporation
|
458.06
|
16,193
|
454.27
|
461.73
|
|
▲
0.54%
|
NEM
|
Newmont Goldcorp Corporation
|
40.74
|
6,408,869
|
40.74
|
41.23
|
|
▼
-2.67%
|
NEWP
|
New Pacific Metals Corp - New
|
2.19
|
90,078
|
2.17
|
2.2587
|
|
▼
-3.86%
|
NEXA
|
Nexa Resources S.A
|
6.23
|
17,350
|
6.20
|
6.48
|
|
▲
3.19%
|
NB
|
NioCorp Developments Ltd
|
4.20
|
110,801
|
4.07
|
4.26
|
|
▲
1.97%
|
NAK
|
Northern Dynasty Minerals Ltd
|
0.3467
|
1,685,065
|
0.3429
|
0.3798
|
|
▲
0.92%
|
NTIC
|
Northern Technologies International Corporation
|
13.13
|
1,307
|
12.86
|
13.13
|
|
▲
0.40%
|
NMG
|
Nouveau Monde Graphite Inc
|
2.49
|
59,501
|
2.41
|
2.6437
|
|
▼
-0.23%
|
NG
|
NovaGold Resources Inc
|
4.35
|
1,066,658
|
4.35
|
4.46
|
|
▲
1.05%
|
NUE
|
Nucor Corporation
|
153.13
|
1,109,284
|
151.87
|
155.12
|
|
▼
-0.42%
|
NTR
|
Nutrien Ltd
|
61.99
|
1,291,603
|
61.76
|
63.10
|
|
▲
0.84%
|
ODC
|
Oil-Dri Corporation of America
|
62.75
|
17,432
|
61.81
|
64.33
|
|
▼
-1.14%
|
OLN
|
Olin Corporation
|
46.64
|
1,108,913
|
46.29
|
47.50
|
|
▲
0.79%
|
ZEUS
|
Olympic Steel, Inc
|
52.18
|
69,060
|
51.185
|
52.57
|
|
▲
3.31%
|
SEED
|
Origin Agritech Limited
|
3.74
|
14,446
|
3.47
|
3.79
|
|
▼
-0.74%
|
ORGN
|
Origin Materials Inc
|
1.35
|
1,151,983
|
1.30
|
1.38
|
|
▼
-0.37%
|
OEC
|
Orion Engineered Carbons S.A
|
21.67
|
191,231
|
21.555
|
22.06
|
|
▼
-1.97%
|
ORLA
|
Orla Mining Ltd
|
3.98
|
216,293
|
3.98
|
4.13
|
|
▼
-3.26%
|
ODV
|
Osisko Development Corp
|
2.67
|
77,713
|
2.67
|
2.8787
|
|
▼
-0.71%
|
OR
|
Osisko Gold Royalties Ltd
|
12.54
|
469,868
|
12.53
|
12.775
|
|
▼
-1.49%
|
PAAS
|
Pan American Silver Corp
|
15.21
|
2,725,295
|
15.18
|
15.70
|
|
▼
-3.11%
|
PZG
|
Paramount Gold Nevada Corp
|
0.28
|
80,518
|
0.28
|
0.296
|
|
▼
-0.78%
|
PRM
|
Perimeter Solutions SA
|
5.09
|
923,396
|
5.02
|
5.195
|
|
▼
-0.53%
|
PPTA
|
Perpetua Resources Corp.
|
3.72
|
91,148
|
3.70
|
3.92
|
|
0.00%
|
GLT
|
P. H. Glatfelter Company
|
2.20
|
137,931
|
2.16
|
2.225
|
|
▼
-0.08%
|
PLL
|
Piedmont Lithium Limited
|
38.95
|
185,877
|
38.615
|
40.43
|
|
0.00%
|
PDO
|
PIMCO Dynamic Income Opportunities Fund
|
12.16
|
404,943
|
12.11
|
12.25
|
|
▲
0.83%
|
PLG
|
Platinum Group Metals Ltd
|
1.22
|
42,131
|
1.20
|
1.22
|
|
▼
-0.48%
|
PLM
|
PolyMet Mining Corp
|
2.08
|
220,697
|
2.08
|
2.09
|
|
▼
-0.84%
|
PKX
|
POSCO
|
106.48
|
130,558
|
106.24
|
107.83
|
|
▲
1.43%
|
PPG
|
PPG Industries, Inc
|
130.13
|
1,660,490
|
128.30
|
131.32
|
|
▲
1.26%
|
KWR
|
Quaker Chemical Corporation
|
160.69
|
48,705
|
158.85
|
162.22
|
|
▲
0.63%
|
RDUS
|
Radius Health, Inc
|
27.23
|
106,300
|
26.99
|
27.65
|
|
▲
0.56%
|
METC
|
Ramaco Resources, Inc
|
8.96
|
148,389
|
8.85
|
9.05
|
|
▲
2.14%
|
METCB
|
Ramaco Resources Inc - Class B
|
12.42
|
19,778
|
11.95
|
12.80
|
|
▲
1.81%
|
RYAM
|
Rayonier Advanced Materials Inc
|
2.82
|
425,434
|
2.77
|
2.86
|
|
▼
-0.21%
|
RS
|
Reliance Steel & Aluminum Co
|
262.03
|
207,533
|
261.60
|
265.81
|
|
▼
-2.74%
|
RETO
|
ReTo Eco-Solutions, Inc
|
0.569
|
343,082
|
0.55
|
0.615
|
|
▲
0.41%
|
REX
|
REX American Resources Corporation
|
39.53
|
62,660
|
39.08
|
39.72
|
|
▲
0.52%
|
RIO
|
Rio Tinto Group
|
64.07
|
3,406,113
|
63.98
|
64.60
|
|
▼
-0.97%
|
RGLD
|
Royal Gold, Inc
|
112.31
|
229,861
|
112.22
|
115.00
|
|
▲
0.22%
|
RPM
|
RPM International Inc
|
94.22
|
404,207
|
94.13
|
94.99
|
|
▼
-0.20%
|
SAND
|
Sandstorm Gold Ltd
|
4.96
|
1,161,049
|
4.95
|
5.07
|
|
▼
-0.31%
|
SSL
|
Sasol Limited
|
13.03
|
253,542
|
13.02
|
13.27
|
|
▼
-3.03%
|
SVFD
|
Save Foods Inc
|
0.5382
|
24,567
|
0.5208
|
0.5655
|
|
▼
-1.42%
|
SA
|
Seabridge Gold Inc
|
11.11
|
156,004
|
11.10
|
11.51
|
|
▼
-0.25%
|
WTTR
|
Select Energy Services, Inc
|
8.04
|
471,085
|
8.03
|
8.195
|
|
▼
-1.22%
|
SNES
|
SenesTech, Inc
|
0.4447
|
45,289
|
0.4199
|
0.46
|
|
▼
-0.53%
|
SXT
|
Sensient Technologies Corporation
|
60.55
|
182,207
|
60.54
|
61.425
|
|
▼
-0.76%
|
SBSW
|
Sibanye Stillwater Limited Sponsored ADR
|
6.51
|
3,181,363
|
6.50
|
6.77
|
|
▼
-2.69%
|
SGML
|
Sigma Lithium Corporation
|
34.74
|
1,190,048
|
34.32
|
36.50
|
|
▲
0.41%
|
SVM
|
Silvercorp Metals Inc
|
2.46
|
887,560
|
2.45
|
2.539
|
|
▲
0.44%
|
SILV
|
SilverCrest Metals Inc
|
4.60
|
1,088,898
|
4.58
|
4.755
|
|
▲
0.23%
|
SSD
|
Simpson Manufacturing Co., Inc
|
146.83
|
159,266
|
146.68
|
148.25
|
|
▲
0.60%
|
SKE
|
Skeena Resources Ltd
|
5.07
|
31,419
|
5.0101
|
5.19
|
|
▲
1.31%
|
SMID
|
Smith-Midland Corporation
|
18.4896
|
5,431
|
18.155
|
18.7399
|
|
▼
-3.55%
|
LITM
|
Snow Lake Resources Ltd
|
1.36
|
65,414
|
1.33
|
1.44
|
|
▼
-1.27%
|
SQM
|
Sociedad Quimica y Minera de Chile S.A
|
56.78
|
1,076,444
|
56.69
|
59.31
|
|
0.00%
|
XPL
|
Solitario Zinc Corp
|
0.58
|
30,708
|
0.58
|
0.5849
|
|
▼
-1.67%
|
SCCO
|
Southern Copper Corporation
|
74.73
|
1,321,652
|
74.47
|
77.25
|
|
▲
0.07%
|
SSRM
|
SSR Mining Inc
|
14.47
|
608,387
|
14.47
|
14.66
|
|
▲
1.40%
|
SLI
|
Standard Lithium Ltd
|
2.89
|
894,655
|
2.89
|
3.15
|
|
▲
1.57%
|
STLD
|
Steel Dynamics, Inc
|
101.10
|
1,629,335
|
99.885
|
102.86
|
|
▼
-2.07%
|
SCL
|
Stepan Company
|
74.42
|
107,065
|
74.335
|
77.1851
|
|
▼
-2.81%
|
SUM
|
Summit Materials, Inc
|
30.12
|
1,093,843
|
30.08
|
31.09
|
|
▼
-0.10%
|
SXC
|
SunCoke Energy, Inc
|
9.72
|
403,654
|
9.685
|
9.86
|
|
▼
-1.06%
|
SUZ
|
Suzano S.A
|
11.18
|
1,328,795
|
11.17
|
11.395
|
|
▼
-3.42%
|
SLVM
|
Sylvamo Corp
|
42.40
|
361,509
|
41.84
|
44.04
|
|
▼
-1.41%
|
TRX
|
Tanzanian Gold Corporation
|
0.385
|
235,503
|
0.385
|
0.4012
|
|
▼
-0.76%
|
TGB
|
Taseko Mines Limited
|
1.31
|
957,020
|
1.29
|
1.34
|
|
▼
-0.35%
|
TECK
|
Teck Resources Limited
|
39.99
|
2,380,590
|
39.905
|
42.02
|
|
▼
-1.15%
|
TGLS
|
Tecnoglass Inc
|
33.42
|
197,303
|
33.2102
|
34.70
|
|
▲
0.89%
|
TX
|
Ternium S.A
|
38.46
|
190,425
|
38.335
|
39.13
|
|
▼
-1.02%
|
CC
|
The Chemours Company
|
30.12
|
545,945
|
30.10
|
30.69
|
|
▼
-3.53%
|
MOS
|
The Mosaic Company
|
35.80
|
4,608,556
|
35.70
|
37.50
|
|
▼
-0.47%
|
SMG
|
The Scotts Miracle-Gro Company
|
50.83
|
567,763
|
50.54
|
51.86
|
|
▲
0.11%
|
SHW
|
The Sherwin-Williams Company
|
254.67
|
1,027,116
|
253.69
|
255.97
|
|
▲
2.38%
|
TMST
|
TimkenSteel Corporation
|
21.06
|
190,424
|
20.64
|
21.13
|
|
▲
0.93%
|
TMC
|
TMC the metals company Inc
|
1.08
|
1,271,423
|
1.06
|
1.14
|
|
▼
-1.61%
|
TMQ
|
Trilogy Metals Inc
|
0.47
|
62,740
|
0.451
|
0.48
|
|
▼
-3.00%
|
TSE
|
Trinseo S.A
|
8.42
|
712,680
|
8.29
|
8.92
|
|
▼
-0.91%
|
TFPM
|
Triple Flag Precious Metals Corp
|
13.08
|
65,157
|
13.06
|
13.32
|
|
▼
-3.05%
|
TROX
|
Tronox Holdings plc
|
13.02
|
1,020,785
|
12.985
|
13.51
|
|
▼
-2.61%
|
UAMY
|
United States Antimony Corporation
|
0.3701
|
85,485
|
0.37
|
0.3799
|
|
▼
-0.65%
|
USLM
|
United States Lime & Minerals, Inc
|
195.80
|
12,770
|
194.0094
|
199.70
|
|
▲
2.47%
|
X
|
United States Steel Corporation
|
32.00
|
9,823,709
|
31.51
|
32.055
|
|
▼
-0.29%
|
UFPI
|
Universal Forest Products, Inc
|
101.20
|
245,526
|
100.48
|
102.32
|
|
▼
-0.41%
|
USAP
|
Universal Stainless & Alloy Products, Inc
|
12.07
|
41,500
|
11.81
|
12.295
|
|
▼
-6.02%
|
USAU
|
U.S. Gold Corp
|
3.28
|
244,187
|
3.147
|
3.8432
|
|
▲
8.48%
|
USGO
|
U.S. GoldMining Inc
|
7.80
|
9,328
|
7.17
|
7.86
|
|
▲
0.73%
|
VALE
|
Vale S.A
|
13.75
|
15,840,243
|
13.74
|
13.9881
|
|
▼
-2.58%
|
VHI
|
Valhi, Inc
|
12.82
|
11,437
|
12.42
|
13.33
|
|
▼
-1.00%
|
VGZ
|
Vista Gold Corp
|
0.4241
|
163,336
|
0.4241
|
0.45
|
|
▲
0.46%
|
VZLA
|
Vizsla Silver Corp - New
|
1.10
|
64,216
|
1.082
|
1.12
|
|
▼
-1.82%
|
VOXR
|
Vox Royalty Corp
|
2.16
|
47,101
|
2.16
|
2.2231
|
|
▼
-0.85%
|
VMC
|
Vulcan Materials Company
|
200.62
|
1,001,746
|
199.80
|
202.88
|
|
▼
-1.34%
|
HCC
|
Warrior Met Coal, Inc
|
45.74
|
416,835
|
45.695
|
46.91
|
|
▼
-0.62%
|
WDFC
|
WD-40 Company
|
201.42
|
39,476
|
201.105
|
205.69
|
|
▲
2.16%
|
WRN
|
Western Copper and Gold Corporation
|
1.42
|
49,928
|
1.3946
|
1.45
|
|
▲
0.30%
|
WFG
|
West Fraser Timber Co., Ltd.
|
71.08
|
106,239
|
70.45
|
71.51
|
|
▼
-0.02%
|
WLK
|
Westlake Chemical Corporation
|
121.00
|
409,742
|
120.28
|
122.42
|
|
▼
-4.23%
|
WWR
|
Westwater Resources, Inc
|
0.68
|
103,184
|
0.68
|
0.7092
|
|
▲
0.02%
|
WPM
|
Wheaton Precious Metals Corp
|
43.33
|
1,044,524
|
43.26
|
44.4199
|
|
0.00%
|
YTEN
|
Yield10 Bioscience, Inc
|
0.3201
|
64,426
|
0.309
|
0.3281
|
|
▲
9.85%
|
ZKIN
|
ZK International Group Co., Ltd
|
0.725
|
63,000
|
0.64
|
0.728
|
