|
▲
5.92%
|
FEAM
|
5E Advanced Materials Inc
|
1.79
|
140,522
|
1.74
|
1.845
|
|
▲
3.46%
|
ASIX
|
AdvanSix Inc
|
26.30
|
265,924
|
25.595
|
26.72
|
|
▲
3.63%
|
AMTX
|
Aemetis, Inc
|
3.71
|
125,654
|
3.54
|
3.795
|
|
▼
-0.56%
|
AEM
|
Agnico Eagle Mines Limited
|
178.925
|
1,134,335
|
178.83
|
183.20
|
|
▲
9.47%
|
GRO
|
Agria Corp
|
2.89
|
826,732
|
2.63
|
2.95
|
|
▲
2.18%
|
APD
|
Air Products and Chemicals, Inc
|
304.85
|
394,182
|
297.35
|
305.23
|
|
▼
-0.23%
|
AGI
|
Alamos Gold Inc
|
38.97
|
1,383,476
|
38.89
|
39.93
|
|
▲
2.84%
|
ALB
|
Albemarle Corporation
|
196.11
|
836,082
|
193.83
|
197.39
|
|
▲
1.03%
|
AA
|
Alcoa Corporation
|
63.105
|
128,161
|
62.81
|
64.24
|
|
▲
2.33%
|
ASTL
|
Algoma Steel Group Inc
|
4.83
|
462,772
|
4.715
|
4.935
|
|
▲
3.53%
|
AAUC
|
Allied Gold Corp
|
29.29
|
84,005
|
28.40
|
29.34
|
|
▲
1.94%
|
ALM
|
Almonty Industries Inc
|
19.92
|
120,062
|
19.755
|
20.54
|
|
▲
0.72%
|
AMR
|
Alpha Metallurgical Resources Inc
|
186.20
|
116,398
|
183.75
|
190.43
|
|
▲
7.04%
|
ALTO
|
Alto Ingredients Inc
|
5.855
|
2,179,518
|
5.54
|
5.935
|
|
▲
0.66%
|
AREC
|
American Resources Corporation
|
2.285
|
1,703,319
|
2.27
|
2.39
|
|
▲
9.74%
|
AVD
|
American Vanguard Corporation
|
2.93
|
144,757
|
2.73
|
2.93
|
|
▼
-4.62%
|
USAS
|
Americas Gold and Silver Corporation
|
5.58
|
3,412,382
|
5.525
|
6.08
|
|
▲
4.61%
|
AMRZ
|
Amrize Ltd.
|
53.255
|
159,115
|
51.87
|
53.31
|
|
▲
0.86%
|
AU
|
AngloGold Ashanti Limited
|
91.47
|
955,863
|
91.14
|
93.51
|
|
▲
5.37%
|
MT
|
ArcelorMittal
|
58.365
|
59,716
|
56.40
|
58.66
|
|
▼
-1.14%
|
ARIS
|
Aris Water Solutions Inc - Class A
|
17.32
|
426,073
|
17.28
|
17.87
|
|
▲
0.90%
|
ACNT
|
Ascent Industries Co
|
15.055
|
28,970
|
14.905
|
15.23
|
|
▼
-0.13%
|
ASH
|
Ashland Global Holdings Inc
|
52.47
|
529,566
|
51.76
|
52.83
|
|
▼
-2.03%
|
ASPI
|
ASP Isotopes Inc
|
5.055
|
1,898,628
|
5.005
|
5.27
|
|
▼
-1.89%
|
ATLX
|
Atlas Lithium Corporation
|
5.20
|
721,871
|
4.95
|
5.36
|
|
▼
-0.16%
|
AUGO
|
Aura Minerals Inc.
|
81.57
|
20,997
|
81.48
|
83.99
|
|
▼
-4.35%
|
AUST
|
Austin Gold Corp
|
1.32
|
49,823
|
1.32
|
1.37
|
|
▲
4.31%
|
AVNT
|
Avient Corporation
|
37.145
|
486,293
|
35.73
|
37.22
|
|
▼
-1.26%
|
ASM
|
Avino Silver & Gold Mines Ltd
|
6.26
|
1,415,570
|
6.235
|
6.54
|
|
▲
2.55%
|
AXTA
|
Axalta Coating Systems Ltd
|
27.37
|
2,191,455
|
27.09
|
27.825
|
|
▼
-1.64%
|
BTG
|
B2Gold Corp
|
4.21
|
1,427,768
|
4.195
|
4.365
|
|
▼
-0.23%
|
BCPC
|
Balchem Corporation
|
161.735
|
112,203
|
160.49
|
163.19
|
|
▲
1.00%
|
B
|
Barnes Group Inc
|
38.725
|
320,964
|
38.54
|
39.19
|
|
▲
2.13%
|
BHP
|
BHP Group
|
79.53
|
118,600
|
78.63
|
79.56
|
|
▲
3.94%
|
BIOX
|
Bioceres Crop Solutions Corp
|
0.4642
|
18,548
|
0.4487
|
0.4742
|
|
▼
-1.56%
|
BCC
|
Boise Cascade Company
|
73.17
|
79,781
|
72.72
|
76.38
|
|
▲
0.26%
|
BAK
|
Braskem S.A. - ADR
|
3.86
|
1,797,169
|
3.82
|
4.04
|
|
▲
2.52%
|
BGL
|
Brooke Group Ltd.
|
1.22
|
318,792
|
1.14
|
1.23
|
|
▲
4.39%
|
CBT
|
Cabot Corporation
|
79.18
|
233,865
|
76.29
|
79.45
|
|
▲
3.71%
|
CMCL
|
Caledonia Mining Corporation Plc
|
22.10
|
86,992
|
21.50
|
22.36
|
|
▲
5.53%
|
CLMT
|
Calumet Specialty Products Partners, L.P
|
36.04
|
53,582
|
34.11
|
36.145
|
|
▼
-5.39%
|
CAPS
|
Capstone Holding Corp
|
0.386
|
352
|
0.3807
|
0.3903
|
|
▲
2.27%
|
CE
|
Celanese Corporation
|
70.30
|
128,607
|
68.55
|
70.675
|
|
▼
-0.85%
|
CPAC
|
Cementos Pacasmayo S.A.A
|
10.46
|
8,046
|
10.46
|
10.50
|
|
▲
7.78%
|
CX
|
CEMEX, S.A.B. de C.V
|
12.815
|
4,911,054
|
12.06
|
12.885
|
|
▲
0.93%
|
CGAU
|
Centerra Gold Inc.
|
16.845
|
898,102
|
16.725
|
17.08
|
|
▲
3.65%
|
CENX
|
Century Aluminum Company
|
61.97
|
60,527
|
60.74
|
63.40
|
|
▲
1.80%
|
CF
|
CF Industries Holdings, Inc
|
128.15
|
1,992,461
|
125.675
|
128.99
|
|
▲
3.96%
|
CHNR
|
China Natural Resources, Inc
|
4.46
|
21,054
|
4.20
|
4.46
|
|
▲
7.39%
|
CLW
|
Clearwater Paper Corporation
|
13.735
|
126,134
|
13.19
|
13.745
|
|
▲
3.07%
|
CLF
|
Cleveland-Cliffs Inc
|
10.565
|
6,236,037
|
10.26
|
10.725
|
|
▼
-2.51%
|
CDE
|
Coeur Mining, Inc
|
17.12
|
1,395,424
|
17.095
|
17.93
|
|
▼
-3.05%
|
CNL
|
Collective Mining Ltd
|
16.83
|
33,416
|
16.83
|
17.61
|
|
▲
3.17%
|
SID
|
Companhia Siderurgica Nacional
|
1.30
|
12,421
|
1.27
|
1.30
|
|
▲
1.93%
|
BVN
|
Compania de Minas Buenaventura S.A.A
|
32.14
|
722,086
|
31.69
|
32.75
|
|
▲
2.95%
|
CMP
|
Compass Minerals International, Inc
|
26.20
|
229,344
|
25.57
|
26.57
|
|
▲
0.31%
|
LODE
|
Comstock Mining Inc
|
3.24
|
758,262
|
3.21
|
3.285
|
|
▲
6.76%
|
CSTM
|
Constellium SE
|
32.925
|
112,758
|
31.60
|
33.18
|
|
▲
2.38%
|
CTGO
|
Contango Ore Inc
|
23.20
|
13,003
|
22.76
|
23.55
|
|
▲
1.05%
|
CMT
|
Core Molding Technologies, Inc
|
25.93
|
10,187
|
25.64
|
26.09
|
|
▲
2.85%
|
CTVA
|
Corteva, Inc
|
84.02
|
2,765,262
|
81.93
|
84.19
|
|
▲
2.72%
|
CRH
|
CRH plc
|
113.815
|
217,976
|
111.31
|
114.17
|
|
▲
5.27%
|
CRML
|
Critical Metals Corp.
|
13.59
|
17,180,330
|
13.00
|
14.06
|
|
▼
-0.92%
|
DC
|
Dakota Gold Corp
|
5.41
|
409,564
|
5.395
|
5.58
|
|
▲
1.15%
|
DOW
|
Dow Inc
|
41.045
|
297,057
|
40.305
|
41.475
|
|
▼
-0.88%
|
DRD
|
DRDGOLD Limited
|
26.485
|
72,404
|
26.47
|
27.18
|
|
▲
8.28%
|
DD
|
DuPont de Nemours, Inc
|
49.17
|
421,048
|
46.60
|
50.16
|
|
▲
2.60%
|
EXP
|
Eagle Materials Inc
|
210.105
|
104,101
|
204.475
|
210.30
|
|
▲
1.59%
|
EMN
|
Eastman Chemical Company
|
77.94
|
442,137
|
76.36
|
78.21
|
|
▲
1.08%
|
ECL
|
Ecolab Inc
|
258.35
|
62,221
|
254.73
|
259.025
|
|
▲
4.78%
|
ECVT
|
Ecovyst Inc
|
14.795
|
1,261,925
|
14.16
|
14.875
|
|
▲
1.53%
|
EGO
|
Eldorado Gold Corporation
|
29.28
|
136,520
|
29.13
|
29.71
|
|
▲
7.60%
|
ELBM
|
Electra Battery Materials Corp
|
0.6481
|
28,893
|
0.6375
|
0.6696
|
|
▼
-0.91%
|
ELE
|
Elemental Royalty Corp.
|
16.935
|
78,629
|
16.86
|
17.48
|
|
▲
3.50%
|
ESI
|
Element Solutions Inc
|
44.30
|
1,705,970
|
43.30
|
44.57
|
|
▼
-5.34%
|
EXK
|
Endeavour Silver Corp
|
8.605
|
423,759
|
8.495
|
9.27
|
|
▼
-1.37%
|
EQX
|
Equinox Gold Corp
|
13.67
|
285,436
|
13.655
|
14.245
|
|
▲
6.70%
|
ERO
|
Ero Copper Corp
|
26.10
|
2,157,555
|
25.19
|
26.37
|
|
▲
1.98%
|
EMAT
|
Evolution Metals & Technologies Corp.
|
9.77
|
7,426
|
9.59
|
10.20
|
|
▲
4.16%
|
GSM
|
Ferroglobe PLC
|
4.885
|
97,712
|
4.725
|
4.935
|
|
▼
-0.70%
|
AG
|
First Majestic Silver Corp
|
19.245
|
305,446
|
19.055
|
19.76
|
|
▼
-2.09%
|
FSI
|
Flexible Solutions International Inc
|
6.08
|
30,403
|
6.08
|
6.08
|
|
▲
2.06%
|
FMC
|
FMC Corporation
|
14.86
|
1,200,523
|
14.51
|
15.15
|
|
▲
8.39%
|
FMST
|
Foremost Lithium Resource & Technology Ltd
|
1.68
|
71,753
|
1.64
|
1.68
|
|
▼
-0.11%
|
FSM
|
Fortuna Silver Mines Inc
|
9.21
|
148,938
|
9.195
|
9.43
|
|
▲
0.67%
|
FNV
|
Franco-Nevada Corporation
|
225.44
|
19,086
|
223.79
|
228.295
|
|
▲
4.08%
|
FCX
|
Freeport-McMoRan Inc
|
57.84
|
597,417
|
56.25
|
57.985
|
|
▲
4.03%
|
FRD
|
Friedman Industries, Incorporated
|
21.285
|
17,698
|
20.385
|
21.43
|
|
0.00%
|
FNUC
|
Frontier Nuclear and Minerals Inc.
|
2.11
|
243,671
|
2.085
|
2.14
|
|
▼
-1.15%
|
KBSX
|
FST Corp.
|
1.285
|
3,835
|
1.285
|
1.285
|
|
▲
1.26%
|
FURY
|
Fury Gold Mines Limited
|
0.58
|
18,993
|
0.58
|
0.5827
|
|
▲
1.63%
|
FF
|
FutureFuel Corp
|
4.98
|
187,496
|
4.97
|
5.11
|
|
0.00%
|
GAU
|
Galiano Gold Inc.
|
2.28
|
1,489,686
|
2.27
|
2.36
|
|
▲
6.22%
|
GGB
|
Gerdau S.A
|
4.78
|
2,691,102
|
4.56
|
4.785
|
|
▲
2.17%
|
GEVO
|
Gevo, Inc
|
2.115
|
138,697
|
2.07
|
2.16
|
|
▼
-5.04%
|
GMTL
|
Global Marine Transport Capital Ltd
|
14.87
|
9,728
|
14.16
|
15.14
|
|
▲
0.06%
|
GFI
|
Gold Fields Limited
|
41.815
|
61,865
|
41.735
|
43.25
|
|
▼
-0.85%
|
GLDG
|
GoldMining Inc.
|
1.16
|
789,772
|
1.16
|
1.215
|
|
▲
5.68%
|
GORO
|
Gold Resource Corporation
|
1.395
|
1,642,837
|
1.325
|
1.395
|
|
▲
0.44%
|
GROY
|
Gold Royalty Corp
|
3.455
|
824,954
|
3.43
|
3.515
|
|
▲
4.10%
|
GRML
|
Greenland Mines Ltd.
|
0.4997
|
2,949,409
|
0.4896
|
0.5443
|
|
▲
1.16%
|
GPRE
|
Green Plains Inc
|
18.28
|
1,042,348
|
17.855
|
18.93
|
|
▲
2.08%
|
GURE
|
Gulf Resources, Inc
|
3.43
|
99,301
|
3.40
|
3.735
|
|
▲
0.55%
|
HMY
|
Harmony Gold Mining Company Limited
|
15.575
|
92,343
|
15.55
|
15.97
|
|
▲
2.49%
|
HWKN
|
Hawkins, Inc
|
169.155
|
8,466
|
164.42
|
171.59
|
|
▲
2.73%
|
FUL
|
H.B. Fuller Company
|
59.945
|
167,563
|
58.43
|
60.23
|
|
▼
-1.28%
|
HL
|
Hecla Mining Company
|
17.355
|
764,615
|
17.23
|
17.92
|
|
▼
-0.72%
|
HSLV
|
Highlander Silver Corp
|
5.48
|
58,734
|
5.48
|
5.61
|
|
▲
13.24%
|
HLP
|
Hongli Group Inc
|
0.94
|
6,814
|
0.904
|
0.94
|
|
▲
2.76%
|
HBM
|
Hudbay Minerals Inc
|
22.37
|
5,581,246
|
22.225
|
22.90
|
|
▲
3.40%
|
HDSN
|
Hudson Technologies Inc
|
6.39
|
11,242
|
6.23
|
6.40
|
|
▲
5.13%
|
HUN
|
Huntsman Corporation
|
14.95
|
296,123
|
14.42
|
14.965
|
|
▼
-1.91%
|
HYMC
|
Hycroft Mining Holding Corporation Class A
|
35.40
|
39,063
|
35.05
|
37.50
|
|
▼
-0.67%
|
IAUX
|
i-80 Gold Corp
|
1.49
|
79,857
|
1.49
|
1.52
|
|
▲
0.28%
|
IAG
|
IAMGOLD Corporation
|
16.355
|
3,337,507
|
16.27
|
16.60
|
|
▲
2.77%
|
IDR
|
Idaho Strategic Resources Inc
|
43.895
|
112,875
|
43.39
|
44.855
|
|
▲
4.26%
|
NGVT
|
Ingevity Corporation
|
76.93
|
123,843
|
75.14
|
76.99
|
|
▲
7.39%
|
INHD
|
Inno Holdings Inc.
|
1.89
|
16,243
|
1.815
|
2.08
|
|
▲
2.86%
|
IOSP
|
Innospec Inc
|
78.67
|
8,946
|
77.30
|
79.195
|
|
▼
-1.65%
|
ITRG
|
Integra Resources Corp
|
2.675
|
1,344,714
|
2.66
|
2.765
|
|
▲
1.09%
|
IFF
|
International Flavors & Fragrances Inc
|
70.855
|
972,180
|
70.13
|
71.58
|
|
▼
-0.43%
|
THM
|
International Tower Hill Mines Ltd
|
2.31
|
850,696
|
2.29
|
2.34
|
|
▲
1.80%
|
IPI
|
Intrepid Potash, Inc
|
40.05
|
116,508
|
39.125
|
40.48
|
|
▲
4.11%
|
IONR
|
ioneer Ltd - ADR
|
3.925
|
38,097
|
3.87
|
3.93
|
|
▲
0.60%
|
IPX
|
IperionX Ltd - ADR
|
33.69
|
89,796
|
33.59
|
34.31
|
|
▲
1.54%
|
ICL
|
Israel Chemicals Ltd
|
5.615
|
446,385
|
5.56
|
5.63
|
|
▲
3.23%
|
IE
|
Ivanhoe Electric Inc
|
12.79
|
857,192
|
12.37
|
12.84
|
|
▲
2.34%
|
JHX
|
James Hardie Industries plc
|
20.345
|
2,352,337
|
19.89
|
20.36
|
|
▲
10.25%
|
YMAT
|
J-Star Holding Co Ltd
|
0.2668
|
4,630,166
|
0.2483
|
0.345
|
|
▲
3.90%
|
KALU
|
Kaiser Aluminum Corporation
|
176.03
|
104,405
|
172.81
|
177.36
|
|
▼
-0.21%
|
KGC
|
Kinross Gold Corporation
|
28.83
|
282,554
|
28.825
|
29.70
|
|
▼
-3.70%
|
KNF
|
Knife River Corp
|
86.96
|
396,857
|
83.90
|
87.94
|
|
▲
4.87%
|
KOP
|
Koppers Holdings Inc
|
41.78
|
54,370
|
39.69
|
41.78
|
|
▲
4.31%
|
KRO
|
Kronos Worldwide, Inc
|
7.74
|
245,236
|
7.49
|
7.825
|
|
▲
0.43%
|
LGO
|
Largo Resources Ltd.
|
1.155
|
35,998
|
1.155
|
1.195
|
|
▲
2.39%
|
LZM
|
Lifezone Metals Ltd
|
5.58
|
439,140
|
5.455
|
5.73
|
|
▲
6.27%
|
LWLG
|
Lightwave Logic Inc
|
16.78
|
310,191
|
15.10
|
17.39
|
|
▲
1.65%
|
LIN
|
Linde plc
|
501.69
|
61,968
|
490.405
|
503.13
|
|
▼
-1.44%
|
LAC
|
Lithium Americas Corp
|
5.46
|
316,285
|
5.39
|
5.65
|
|
▲
0.97%
|
LAR
|
Lithium Argentina AG
|
10.38
|
120,993
|
10.38
|
10.79
|
|
▲
6.02%
|
LOMA
|
Loma Negra Compania Industrial Argentina Sociedad Anonima
|
11.10
|
136,346
|
10.74
|
11.23
|
|
▲
0.73%
|
LOOP
|
Loop Industries, Inc
|
1.38
|
7,438
|
1.38
|
1.39
|
|
▲
7.41%
|
LXU
|
LSB Industries, Inc
|
15.435
|
80,185
|
14.46
|
15.495
|
|
▼
-0.74%
|
LUD
|
Luda Technology Group Ltd.
|
6.00
|
6,993
|
6.00
|
6.12
|
|
▲
2.77%
|
LYB
|
LyondellBasell Industries N.V
|
78.15
|
2,668,582
|
76.035
|
78.40
|
|
▲
0.88%
|
MLM
|
Martin Marietta Materials, Inc
|
608.61
|
20,580
|
600.27
|
612.85
|
|
▲
4.35%
|
MTRN
|
Materion Corporation
|
197.64
|
175,534
|
192.50
|
200.46
|
|
▲
5.11%
|
MATV
|
Mativ Holdings Inc
|
9.26
|
95,698
|
8.87
|
9.28
|
|
▲
3.77%
|
MUX
|
McEwen Mining Inc
|
21.17
|
58,599
|
20.345
|
21.23
|
|
▲
1.87%
|
MERC
|
Mercer International Inc
|
1.09
|
153,495
|
1.08
|
1.095
|
|
▲
0.89%
|
MSB
|
Mesabi Trust
|
27.845
|
2,900
|
27.845
|
27.93
|
|
▼
-0.07%
|
MTA
|
Metalla Royalty & Streaming Ltd.
|
6.755
|
16,019
|
6.73
|
6.95
|
|
▲
5.37%
|
MTUS
|
Metallus Inc.
|
19.62
|
247,956
|
18.845
|
19.90
|
|
▲
1.47%
|
MEOH
|
Methanex Corporation
|
65.815
|
360,319
|
64.71
|
66.245
|
|
▲
1.45%
|
MTX
|
Minerals Technologies Inc
|
78.62
|
151,558
|
77.41
|
79.38
|
|
▲
10.58%
|
MNTK
|
Montauk Renewables Inc
|
1.515
|
261,891
|
1.42
|
1.52
|
|
▲
1.95%
|
MP
|
MP Materials Corp Class A
|
67.49
|
4,196,228
|
65.065
|
68.99
|
|
▼
-7.29%
|
NAMM
|
Namib Minerals.
|
1.78
|
763,715
|
1.78
|
1.95
|
|
▼
-2.15%
|
NWGL
|
Nature Wood Group Ltd - ADR
|
0.91
|
86,414
|
0.90
|
0.92
|
|
▼
-2.66%
|
NFGC
|
New Found Gold Corp
|
2.015
|
1,102,240
|
2.015
|
2.125
|
|
▲
2.18%
|
NEU
|
NewMarket Corporation
|
694.86
|
51,639
|
678.67
|
694.86
|
|
▲
0.88%
|
NEM
|
Newmont Goldcorp Corporation
|
109.28
|
209,649
|
108.81
|
111.27
|
|
▼
-4.69%
|
NEWP
|
New Pacific Metals Corp - New
|
5.49
|
650,834
|
5.43
|
5.975
|
|
▲
3.03%
|
NEXA
|
Nexa Resources S.A
|
15.98
|
707,921
|
15.81
|
16.33
|
|
▲
1.32%
|
NXTS
|
Nexentis Technologies Inc.
|
4.61
|
124,258
|
4.45
|
4.61
|
|
▼
-2.42%
|
NEXM
|
NexMetals Mining Corp.
|
2.42
|
1,620
|
2.42
|
2.46
|
|
▼
-2.62%
|
NICM
|
Nicola Mining Inc
|
6.135
|
24,067
|
6.13
|
6.135
|
|
▼
-2.24%
|
NB
|
NioCorp Developments Ltd
|
5.905
|
125,315
|
5.79
|
6.12
|
|
▲
0.24%
|
NAK
|
Northern Dynasty Minerals Ltd
|
2.075
|
377,773
|
2.045
|
2.135
|
|
▲
2.28%
|
NTIC
|
Northern Technologies International Corporation
|
8.08
|
8,387
|
8.045
|
8.13
|
|
▲
4.30%
|
NWPX
|
Northwest Pipe Company
|
111.225
|
131,948
|
108.25
|
114.27
|
|
0.00%
|
NMG
|
Nouveau Monde Graphite Inc
|
2.06
|
637,587
|
2.035
|
2.095
|
|
▼
-0.06%
|
NG
|
NovaGold Resources Inc
|
7.945
|
59,518
|
7.92
|
8.15
|
|
▲
2.40%
|
NVA
|
Nova Minerals Limited - ADR
|
5.97
|
173,927
|
5.85
|
6.06
|
|
▲
2.97%
|
NUE
|
Nucor Corporation
|
232.515
|
52,823
|
227.74
|
233.63
|
|
▲
2.28%
|
NTR
|
Nutrien Ltd
|
77.545
|
1,862,679
|
75.51
|
77.56
|
|
▼
-0.57%
|
OGC
|
OceanaGold Corp
|
29.72
|
0
|
29.625
|
30.02
|
|
▲
2.17%
|
OMEX
|
Odyssey Marine Exploration, Inc
|
1.175
|
785,678
|
1.13
|
1.19
|
|
▲
3.28%
|
ODC
|
Oil-Dri Corporation of America
|
74.42
|
25,055
|
72.56
|
74.47
|
|
▲
1.36%
|
OLN
|
Olin Corporation
|
29.08
|
1,525,711
|
28.13
|
29.26
|
|
▲
4.08%
|
ORGN
|
Origin Materials Inc
|
1.53
|
439,999
|
1.41
|
1.53
|
|
▲
6.51%
|
OEC
|
Orion Engineered Carbons S.A
|
8.35
|
394,530
|
7.94
|
8.36
|
|
▲
3.97%
|
ORLA
|
Orla Mining Ltd
|
13.495
|
131,346
|
13.16
|
13.57
|
|
▲
5.78%
|
ODV
|
Osisko Development Corp
|
3.11
|
678,895
|
2.99
|
3.11
|
|
▼
-0.21%
|
OR
|
Osisko Gold Royalties Ltd
|
36.015
|
316,729
|
35.94
|
36.66
|
|
▼
-1.04%
|
PAAS
|
Pan American Silver Corp
|
50.58
|
1,996,769
|
50.55
|
52.11
|
|
▲
1.81%
|
PZG
|
Paramount Gold Nevada Corp
|
1.405
|
237,294
|
1.40
|
1.435
|
|
▲
2.57%
|
PRM
|
Perimeter Solutions SA
|
30.505
|
65,377
|
29.76
|
30.74
|
|
▲
1.26%
|
PPTA
|
Perpetua Resources Corp.
|
27.25
|
24,401
|
27.00
|
27.83
|
|
▲
1.15%
|
PLG
|
Platinum Group Metals Ltd
|
1.76
|
683,974
|
1.745
|
1.80
|
|
▲
3.49%
|
PKX
|
POSCO
|
84.99
|
127,974
|
84.25
|
85.07
|
|
▲
2.60%
|
PPG
|
PPG Industries, Inc
|
106.79
|
524,639
|
104.28
|
106.91
|
|
▲
2.43%
|
KWR
|
Quaker Chemical Corporation
|
140.755
|
0
|
137.985
|
141.585
|
|
▲
2.17%
|
METC
|
Ramaco Resources, Inc
|
14.805
|
20,106
|
14.22
|
15.33
|
|
▲
2.71%
|
METCB
|
Ramaco Resources Inc - Class B
|
10.44
|
24,190
|
10.11
|
10.44
|
|
▲
2.89%
|
RYAM
|
Rayonier Advanced Materials Inc
|
9.25
|
477,046
|
9.13
|
9.38
|
|
▲
0.58%
|
ALOY
|
REalloys Inc.
|
9.505
|
1,163,590
|
9.365
|
9.78
|
|
▲
2.57%
|
RS
|
Reliance Steel & Aluminum Co
|
372.165
|
120,861
|
364.01
|
373.675
|
|
▲
1.63%
|
RETO
|
ReTo Eco-Solutions, Inc
|
0.6233
|
36,206
|
0.596
|
0.6233
|
|
▲
0.67%
|
REX
|
REX American Resources Corporation
|
51.505
|
76,298
|
51.13
|
53.045
|
|
▲
2.02%
|
RIO
|
Rio Tinto Group
|
100.62
|
99,351
|
99.29
|
100.66
|
|
▼
-1.05%
|
RGLD
|
Royal Gold, Inc
|
226.02
|
34,164
|
225.75
|
232.065
|
|
▲
1.71%
|
RPM
|
RPM International Inc
|
99.90
|
30,555
|
97.91
|
100.27
|
|
▼
-1.02%
|
SCZM
|
Santacruz Silver Mining Ltd
|
7.80
|
212,502
|
7.77
|
8.19
|
|
▲
3.28%
|
SSL
|
Sasol Limited
|
14.325
|
2,024,807
|
14.08
|
14.36
|
|
▼
-1.42%
|
ELVR
|
Sayona Mining Limited
|
90.78
|
44,721
|
89.405
|
91.60
|
|
▼
-0.11%
|
SA
|
Seabridge Gold Inc
|
28.13
|
253,431
|
28.05
|
28.92
|
|
▼
-4.67%
|
SNES
|
SenesTech, Inc
|
1.43
|
9,818
|
1.43
|
1.43
|
|
▲
1.33%
|
SXT
|
Sensient Technologies Corporation
|
115.99
|
186,074
|
114.74
|
117.44
|
|
▲
0.55%
|
SBSW
|
Sibanye Stillwater Limited Sponsored ADR
|
11.805
|
1,988,477
|
11.795
|
12.165
|
|
▼
-0.44%
|
SGML
|
Sigma Lithium Corporation
|
22.47
|
47,230
|
22.13
|
23.425
|
|
▼
-0.70%
|
SVM
|
Silvercorp Metals Inc
|
12.085
|
203,216
|
12.005
|
12.495
|
|
▲
1.68%
|
SSD
|
Simpson Manufacturing Co., Inc
|
189.85
|
117,233
|
185.155
|
190.91
|
|
▼
-0.17%
|
SKE
|
Skeena Resources Ltd
|
29.37
|
236,154
|
29.20
|
29.90
|
|
▲
2.18%
|
SMID
|
Smith-Midland Corporation
|
34.74
|
3,255
|
34.25
|
34.805
|
|
▲
3.37%
|
SQM
|
Sociedad Quimica y Minera de Chile S.A
|
92.775
|
831,265
|
91.82
|
94.855
|
|
▼
-0.72%
|
SLSR
|
Solaris Resources Inc
|
9.63
|
0
|
9.54
|
9.925
|
|
▲
3.05%
|
XPL
|
Solitario Zinc Corp
|
0.845
|
58,577
|
0.8236
|
0.845
|
|
▲
3.02%
|
SOLS
|
Sollensys Corp
|
83.52
|
158,333
|
82.88
|
84.84
|
|
▲
3.08%
|
SCCO
|
Southern Copper Corporation
|
171.42
|
517,585
|
169.74
|
173.29
|
|
▼
-0.14%
|
SSRM
|
SSR Mining Inc
|
28.30
|
115,434
|
28.145
|
29.18
|
|
▼
-0.52%
|
SLI
|
Standard Lithium Ltd
|
3.79
|
26,377
|
3.77
|
3.87
|
|
▲
3.43%
|
STLD
|
Steel Dynamics, Inc
|
237.71
|
42,085
|
231.02
|
238.68
|
|
▲
2.87%
|
SCL
|
Stepan Company
|
52.25
|
68,752
|
51.00
|
52.375
|
|
▲
1.88%
|
SXC
|
SunCoke Energy, Inc
|
7.03
|
534,746
|
6.87
|
7.115
|
|
▲
0.58%
|
SUZ
|
Suzano S.A
|
8.60
|
2,666,125
|
8.595
|
8.82
|
|
▲
4.86%
|
SLVM
|
Sylvamo Corp
|
44.19
|
115,643
|
41.83
|
44.19
|
|
▲
0.90%
|
TRX
|
Tanzanian Gold Corporation
|
1.12
|
1,958,150
|
1.115
|
1.155
|
|
▲
0.22%
|
TGB
|
Taseko Mines Limited
|
6.865
|
2,860,626
|
6.85
|
7.12
|
|
▲
2.04%
|
TECK
|
Teck Resources Limited
|
57.93
|
63,999
|
57.52
|
58.17
|
|
▲
3.72%
|
TGLS
|
Tecnoglass Inc
|
42.555
|
273,816
|
40.845
|
42.585
|
|
▼
-4.46%
|
TII
|
Telmex International SAB De CV
|
2.57
|
5,056
|
2.555
|
2.69
|
|
▲
3.04%
|
TX
|
Ternium S.A
|
44.06
|
46,289
|
43.13
|
44.19
|
|
▲
1.89%
|
CC
|
The Chemours Company
|
27.735
|
3,967,716
|
27.265
|
28.66
|
|
▲
0.96%
|
MOS
|
The Mosaic Company
|
23.19
|
392,518
|
22.74
|
23.21
|
|
▼
-0.65%
|
SMG
|
The Scotts Miracle-Gro Company
|
59.005
|
960,870
|
57.52
|
59.945
|
|
▲
0.81%
|
SHW
|
The Sherwin-Williams Company
|
313.02
|
59,541
|
307.185
|
313.31
|
|
▲
1.62%
|
TTAM
|
Titan America SA
|
16.32
|
168,147
|
16.22
|
16.44
|
|
▲
0.87%
|
TMC
|
TMC the metals company Inc
|
5.235
|
441,767
|
5.08
|
5.32
|
|
▼
-1.74%
|
TMQ
|
Trilogy Metals Inc
|
4.235
|
1,923,644
|
4.195
|
4.39
|
|
▼
-0.26%
|
TFPM
|
Triple Flag Precious Metals Corp
|
31.26
|
183,992
|
31.26
|
31.65
|
|
▲
3.70%
|
TROX
|
Tronox Holdings plc
|
10.37
|
1,613,929
|
9.985
|
10.525
|
|
▼
-7.53%
|
UAMY
|
United States Antimony Corporation
|
10.865
|
875,038
|
10.58
|
11.85
|
|
▲
0.79%
|
USLM
|
United States Lime & Minerals, Inc
|
107.31
|
5,240
|
105.51
|
108.31
|
|
▲
2.79%
|
UFPI
|
Universal Forest Products, Inc
|
82.55
|
24,624
|
82.14
|
83.58
|
|
▲
7.70%
|
USAR
|
USA Rare Earth Inc.
|
27.55
|
19,792,825
|
24.795
|
27.64
|
|
▼
-8.36%
|
RMIX
|
U.S. Concrete, Inc.
|
15.52
|
3,117
|
15.435
|
17.245
|
|
▲
0.63%
|
USAU
|
U.S. Gold Corp
|
16.05
|
1,724
|
16.03
|
16.455
|
|
▲
1.96%
|
USGO
|
U.S. GoldMining Inc
|
13.53
|
76,776
|
13.35
|
13.59
|
|
▲
0.76%
|
VALE
|
Vale S.A
|
15.96
|
917,361
|
15.825
|
16.045
|
|
▲
4.22%
|
VHI
|
Valhi, Inc
|
14.925
|
3,280
|
14.62
|
15.04
|
|
▲
0.71%
|
VGZ
|
Vista Gold Corp
|
2.115
|
590,853
|
2.095
|
2.155
|
|
▼
-3.42%
|
VZLA
|
Vizsla Silver Corp - New
|
3.245
|
3,264,132
|
3.24
|
3.445
|
|
▲
0.85%
|
VOXR
|
Vox Royalty Corp
|
5.355
|
150,415
|
5.335
|
5.41
|
|
▲
1.84%
|
VMC
|
Vulcan Materials Company
|
293.00
|
47,247
|
288.92
|
294.74
|
|
▲
2.92%
|
HCC
|
Warrior Met Coal, Inc
|
86.47
|
58,772
|
84.00
|
88.99
|
|
▲
3.17%
|
WDFC
|
WD-40 Company
|
210.74
|
11,181
|
202.25
|
210.85
|
|
▲
0.54%
|
WRN
|
Western Copper and Gold Corporation
|
2.785
|
23,074
|
2.78
|
2.905
|
|
▲
0.03%
|
WFG
|
West Fraser Timber Co., Ltd.
|
59.47
|
85,979
|
59.17
|
60.625
|
|
▼
-8.93%
|
WLK
|
Westlake Chemical Corporation
|
104.61
|
1,248,012
|
101.88
|
106.77
|
|
▲
0.71%
|
WWR
|
Westwater Resources, Inc
|
0.6554
|
464,045
|
0.6551
|
0.6726
|
|
▲
1.04%
|
WPM
|
Wheaton Precious Metals Corp
|
125.43
|
100,753
|
124.86
|
126.87
|
|
▲
8.33%
|
WS
|
Worthington Steel Inc.
|
41.23
|
174,028
|
38.38
|
41.40
|
