|
▲
5.54%
|
ASIX
|
AdvanSix Inc
|
28.56
|
324,476
|
27.13
|
28.73
|
|
▲
1.55%
|
AEM
|
Agnico Eagle Mines Limited
|
57.17
|
1,381,574
|
55.55
|
57.28
|
|
▲
2.81%
|
APD
|
Air Products and Chemicals, Inc
|
263.64
|
861,972
|
255.42
|
264.61
|
|
▲
1.86%
|
AGI
|
Alamos Gold Inc
|
7.68
|
3,445,305
|
7.4284
|
7.70
|
|
▲
1.67%
|
ALB
|
Albemarle Corporation
|
143.88
|
1,416,665
|
133.8227
|
144.58
|
|
▲
1.40%
|
AA
|
Alcoa Corporation
|
28.99
|
7,737,635
|
27.41
|
30.505
|
|
▲
1.66%
|
AXU
|
Alexco Resource Corp
|
2.45
|
2,069,961
|
2.23
|
2.45
|
|
▲
1.71%
|
AAU
|
Almaden Minerals Ltd
|
0.6421
|
1,596,332
|
0.5801
|
0.695
|
|
▼
-5.94%
|
ACH
|
Aluminum Corporation of China Limited
|
11.71
|
234,137
|
11.42
|
11.74
|
|
▲
4.16%
|
AVD
|
American Vanguard Corporation
|
20.80
|
129,975
|
20.04
|
20.80
|
|
▼
-0.84%
|
USAS
|
Americas Gold and Silver Corporation
|
2.37
|
1,170,520
|
2.27
|
2.44
|
|
▼
-2.54%
|
AMRS
|
Amyris, Inc
|
16.14
|
6,779,935
|
14.83
|
17.25
|
|
▲
3.65%
|
AU
|
AngloGold Ashanti Limited
|
21.61
|
3,210,384
|
20.64
|
21.67
|
|
▼
-0.74%
|
RKDA
|
Arcadia Biosciences, Inc
|
2.69
|
1,020,265
|
2.44
|
2.8696
|
|
▲
4.16%
|
MT
|
ArcelorMittal
|
24.56
|
7,033,408
|
23.57
|
24.78
|
|
▲
2.83%
|
ASH
|
Ashland Global Holdings Inc
|
86.91
|
327,533
|
83.45
|
87.215
|
|
▲
1.64%
|
AVTR
|
Avantor, Inc
|
27.32
|
5,685,746
|
26.14
|
27.38
|
|
▲
3.87%
|
AVNT
|
Avient Corporation
|
46.94
|
1,004,122
|
43.77
|
47.23
|
|
▲
0.83%
|
ASM
|
Avino Silver & Gold Mines Ltd
|
1.22
|
2,378,856
|
1.12
|
1.25
|
|
▲
2.92%
|
AXTA
|
Axalta Coating Systems Ltd
|
28.86
|
2,820,300
|
27.985
|
28.95
|
|
▼
-0.44%
|
BTG
|
B2Gold Corp
|
4.51
|
7,385,872
|
4.4126
|
4.56
|
|
▲
1.46%
|
BCPC
|
Balchem Corporation
|
123.49
|
105,158
|
121.09
|
123.51
|
|
▲
1.54%
|
GOLD
|
Barrick Gold Corporation
|
19.84
|
20,679,436
|
19.21
|
19.87
|
|
▲
1.04%
|
BBL
|
BHP Group
|
62.17
|
2,953,686
|
60.61
|
62.41
|
|
▲
0.49%
|
BHP
|
BHP Group
|
76.37
|
4,238,282
|
74.30
|
76.67
|
|
▼
-5.34%
|
BIOX
|
Bioceres Crop Solutions Corp
|
7.45
|
36,713
|
7.40
|
8.1273
|
|
▲
5.68%
|
BCC
|
Boise Cascade Company
|
52.99
|
396,809
|
49.96
|
53.25
|
|
▲
2.63%
|
BAK
|
Braskem S.A. - ADR
|
10.91
|
190,945
|
10.48
|
10.91
|
|
▲
3.97%
|
CBT
|
Cabot Corporation
|
50.78
|
315,721
|
48.88
|
50.79
|
|
▲
1.44%
|
CMCL
|
Caledonia Mining Corporation Plc
|
14.05
|
150,524
|
13.591
|
14.30
|
|
▲
4.28%
|
CE
|
Celanese Corporation
|
147.86
|
787,092
|
143.27
|
148.7683
|
|
▼
-0.62%
|
CPAC
|
Cementos Pacasmayo S.A.A
|
8.0101
|
594
|
8.0101
|
8.02
|
|
▲
1.18%
|
CX
|
CEMEX, S.A.B. de C.V
|
6.85
|
10,485,454
|
6.41
|
6.91
|
|
▲
1.49%
|
CENX
|
Century Aluminum Company
|
16.64
|
995,125
|
15.44
|
17.50
|
|
▲
3.49%
|
CF
|
CF Industries Holdings, Inc
|
47.12
|
2,961,403
|
43.9402
|
47.21
|
|
▲
3.39%
|
CCF
|
Chase Corporation
|
118.37
|
37,667
|
114.88
|
118.37
|
|
▼
-8.70%
|
CGA
|
China Green Agriculture, Inc
|
3.78
|
18,462
|
3.6501
|
4.075
|
|
▲
0.58%
|
CHNR
|
China Natural Resources, Inc
|
1.74
|
344,580
|
1.60
|
1.81
|
|
▲
4.12%
|
CINR
|
Ciner Resources LP
|
13.90
|
7,704
|
13.28
|
13.9686
|
|
▲
7.68%
|
CLW
|
Clearwater Paper Corporation
|
39.12
|
250,390
|
36.135
|
39.43
|
|
▲
3.37%
|
CLF
|
Cleveland-Cliffs Inc
|
14.12
|
25,001,840
|
12.77
|
14.23
|
|
▲
0.70%
|
CNEY
|
CN Energy Group Inc
|
4.33
|
108,299
|
4.08
|
4.72
|
|
▲
2.93%
|
CDE
|
Coeur Mining, Inc
|
8.77
|
5,609,016
|
8.04
|
8.795
|
|
▲
1.44%
|
CSCW
|
Color Star Technology Co. Ltd.
|
0.7443
|
2,437,360
|
0.6332
|
0.7444
|
|
▲
5.70%
|
CMC
|
Commercial Metals Company
|
28.76
|
1,873,275
|
27.52
|
28.84
|
|
▲
5.04%
|
SID
|
Companhia Siderurgica Nacional
|
6.46
|
5,668,017
|
6.13
|
6.52
|
|
▲
2.67%
|
BVN
|
Compania de Minas Buenaventura S.A.A
|
11.52
|
638,684
|
11.20
|
11.67
|
|
▲
4.11%
|
CMP
|
Compass Minerals International, Inc
|
65.36
|
184,766
|
62.71
|
65.38
|
|
▲
0.79%
|
CSTM
|
Constellium SE
|
14.11
|
828,749
|
13.34
|
14.47
|
|
▲
3.34%
|
CMT
|
Core Molding Technologies, Inc
|
12.38
|
9,859
|
11.8923
|
12.41
|
|
▲
2.26%
|
CTVA
|
Corteva, Inc
|
44.84
|
2,789,378
|
42.90
|
45.015
|
|
0.00%
|
KOR
|
Corvus Gold Inc.
|
1.77
|
100,557
|
1.72
|
1.83
|
|
▲
0.52%
|
CRH
|
CRH plc
|
46.52
|
559,947
|
45.41
|
46.57
|
|
▲
6.77%
|
CRKN
|
Crown ElectroKinetics Corp
|
4.26
|
133,659
|
3.85
|
4.5399
|
|
▲
7.22%
|
UAN
|
CVR Partners, LP
|
26.00
|
42,019
|
23.12
|
26.00
|
|
▼
-1.15%
|
DNMR
|
Danimer Scientific Inc - Class A
|
32.80
|
2,709,621
|
29.56
|
34.70
|
|
▼
-4.32%
|
DM
|
Desktop Metal Inc - Class A
|
15.72
|
6,637,834
|
14.23
|
16.71
|
|
▲
1.82%
|
UFS
|
Domtar Corporation
|
37.39
|
989,856
|
36.18
|
37.49
|
|
▲
2.79%
|
DOW
|
Dow Inc
|
62.91
|
3,883,764
|
60.75
|
63.035
|
|
▲
0.55%
|
DRD
|
DRDGOLD Limited
|
9.17
|
309,371
|
8.82
|
9.1999
|
|
▲
1.89%
|
DD
|
DuPont de Nemours, Inc
|
74.03
|
4,227,555
|
71.25
|
74.25
|
|
▲
2.26%
|
EXP
|
Eagle Materials Inc
|
126.11
|
260,789
|
120.80
|
126.58
|
|
▲
3.68%
|
EMN
|
Eastman Chemical Company
|
115.28
|
727,600
|
110.34
|
115.78
|
|
▲
1.63%
|
ECL
|
Ecolab Inc
|
207.91
|
1,239,261
|
201.147
|
208.73
|
|
▲
1.61%
|
EGO
|
Eldorado Gold Corporation
|
11.34
|
1,823,234
|
10.90
|
11.36
|
|
▲
2.61%
|
ESI
|
Element Solutions Inc
|
18.49
|
1,724,341
|
17.6101
|
18.49
|
|
▼
-0.34%
|
EMX
|
EMX Royalty Corporation
|
2.96
|
270,720
|
2.83
|
3.00
|
|
0.00%
|
EXK
|
Endeavour Silver Corp
|
5.45
|
5,454,666
|
5.07
|
5.5365
|
|
▲
2.18%
|
EVA
|
Enviva Partners, LP
|
48.33
|
119,175
|
47.01
|
48.41
|
|
▲
1.51%
|
EQX
|
Equinox Gold Corp
|
8.09
|
1,530,235
|
7.90
|
8.11
|
|
▼
-2.25%
|
EXN
|
Excellon Resources Inc.
|
3.04
|
83,297
|
2.87
|
3.1499
|
|
▲
2.00%
|
FOE
|
Ferro Corporation
|
17.33
|
626,904
|
16.9055
|
17.3863
|
|
▲
6.69%
|
GSM
|
Ferroglobe PLC
|
3.19
|
2,247,312
|
2.79
|
3.22
|
|
▼
-0.75%
|
AG
|
First Majestic Silver Corp
|
15.95
|
7,806,427
|
15.13
|
16.27
|
|
▼
-1.82%
|
FSI
|
Flexible Solutions International Inc
|
3.78
|
53,294
|
3.59
|
3.86
|
|
▲
1.93%
|
FMC
|
FMC Corporation
|
102.71
|
983,975
|
98.16
|
102.99
|
|
▼
-1.04%
|
FSM
|
Fortuna Silver Mines Inc
|
6.68
|
4,361,023
|
6.2604
|
6.75
|
|
▲
0.90%
|
FNV
|
Franco-Nevada Corporation
|
109.47
|
694,332
|
106.21
|
109.75
|
|
▲
7.09%
|
FCX
|
Freeport-McMoRan Inc
|
35.02
|
31,217,569
|
32.50
|
35.19
|
|
▲
1.70%
|
FRD
|
Friedman Industries, Incorporated
|
8.39
|
15,922
|
8.12
|
8.57
|
|
▲
3.88%
|
FF
|
FutureFuel Corp
|
14.99
|
194,741
|
14.19
|
15.02
|
|
▲
0.95%
|
GAU
|
Galiano Gold Inc.
|
1.06
|
1,488,535
|
1.01
|
1.08
|
|
▼
-2.46%
|
GATO
|
Gatos Silver Inc.
|
12.68
|
672,302
|
11.79
|
13.00
|
|
▲
0.91%
|
GCP
|
GCP Applied Technologies Inc
|
24.30
|
394,100
|
23.80
|
24.7153
|
|
▲
3.60%
|
GGB
|
Gerdau S.A
|
4.89
|
10,645,271
|
4.69
|
4.90
|
|
▼
-0.57%
|
GEVO
|
Gevo, Inc
|
6.98
|
32,337,396
|
5.775
|
7.31
|
|
▲
3.61%
|
AUMN
|
Golden Minerals Company
|
0.6862
|
1,916,604
|
0.6302
|
0.6897
|
|
▼
-1.62%
|
GSS
|
Golden Star Resources Ltd
|
3.03
|
843,073
|
3.02
|
3.14
|
|
▲
4.81%
|
GFI
|
Gold Fields Limited
|
9.37
|
8,685,250
|
8.77
|
9.54
|
|
0.00%
|
GORO
|
Gold Resource Corporation
|
2.63
|
1,397,541
|
2.495
|
2.65
|
|
▲
1.38%
|
GSV
|
Gold Standard Ventures Corp
|
0.5711
|
10,084,088
|
0.50
|
0.577
|
|
▼
-0.96%
|
GPL
|
Great Panther Mining Limited
|
0.835
|
3,791,279
|
0.77
|
0.848
|
|
▲
7.46%
|
GPRE
|
Green Plains Inc
|
24.77
|
1,519,627
|
22.61
|
25.50
|
|
▲
1.17%
|
SIM
|
Grupo Simec, S.A.B. de C.V
|
13.00
|
1,237
|
12.57
|
13.00
|
|
▲
4.27%
|
GURE
|
Gulf Resources, Inc
|
4.15
|
62,822
|
3.96
|
4.15
|
|
▲
3.10%
|
HMY
|
Harmony Gold Mining Company Limited
|
4.33
|
5,807,005
|
4.121
|
4.36
|
|
▲
5.13%
|
HWKN
|
Hawkins, Inc
|
32.35
|
93,615
|
30.94
|
32.35
|
|
▲
3.87%
|
FUL
|
H.B. Fuller Company
|
57.68
|
327,474
|
55.295
|
57.72
|
|
▲
2.97%
|
HL
|
Hecla Mining Company
|
5.89
|
11,659,470
|
5.31
|
5.90
|
|
▼
-3.82%
|
HUDI
|
Huadi International Group Co Ltd
|
5.03
|
27,185
|
4.74
|
5.37
|
|
▲
11.47%
|
HBM
|
Hudbay Minerals Inc
|
7.19
|
2,393,443
|
6.60
|
7.19
|
|
▼
-2.96%
|
HDSN
|
Hudson Technologies Inc
|
1.31
|
603,868
|
1.25
|
1.35
|
|
▲
2.44%
|
HUN
|
Huntsman Corporation
|
27.33
|
3,329,915
|
26.275
|
27.52
|
|
▼
-3.07%
|
HYMC
|
Hycroft Mining Holding Corporation Class A
|
6.00
|
141,224
|
5.8401
|
6.27
|
|
▲
3.02%
|
IAG
|
IAMGOLD Corporation
|
3.07
|
5,290,357
|
2.93
|
3.07
|
|
▼
-3.62%
|
IKNX
|
IKONICS Corporation
|
9.04
|
18,614
|
8.99
|
9.28
|
|
▲
4.45%
|
NGVT
|
Ingevity Corporation
|
72.60
|
325,018
|
68.57
|
72.63
|
|
▲
2.17%
|
IOSP
|
Innospec Inc
|
101.41
|
119,616
|
99.23
|
101.55
|
|
▼
-1.37%
|
ITRG
|
Integra Resources Corp
|
2.89
|
61,171
|
2.8603
|
2.99
|
|
▲
2.16%
|
IFF
|
International Flavors & Fragrances Inc
|
133.72
|
2,150,265
|
129.59
|
134.58
|
|
▼
-1.67%
|
THM
|
International Tower Hill Mines Ltd
|
1.18
|
377,258
|
1.115
|
1.19
|
|
▲
2.71%
|
IPI
|
Intrepid Potash, Inc
|
30.67
|
213,082
|
26.85
|
30.99
|
|
▲
2.44%
|
ICL
|
Israel Chemicals Ltd
|
5.88
|
58,256
|
5.715
|
5.89
|
|
▲
1.71%
|
ITP
|
IT Tech Packaging, Inc
|
0.6308
|
9,531,775
|
0.55
|
0.663
|
|
▼
-1.06%
|
JHX
|
James Hardie Industries plc
|
28.97
|
37,828
|
28.2401
|
29.00
|
|
▼
-0.56%
|
JCTCF
|
Jewett-Cameron Trading Company Ltd
|
10.6701
|
4,150
|
10.4501
|
10.69
|
|
▲
2.84%
|
KALU
|
Kaiser Aluminum Corporation
|
114.61
|
93,853
|
109.04
|
114.965
|
|
▲
1.55%
|
KGC
|
Kinross Gold Corporation
|
6.55
|
18,051,293
|
6.375
|
6.58
|
|
▲
1.57%
|
KL
|
Kirkland Lake Gold Ltd
|
34.22
|
1,886,880
|
33.0799
|
34.33
|
|
▲
3.44%
|
KOP
|
Koppers Holdings Inc
|
35.45
|
138,310
|
33.98
|
35.48
|
|
▲
2.10%
|
KRA
|
Kraton Corporation
|
38.85
|
350,400
|
36.47
|
39.32
|
|
▲
5.59%
|
KRO
|
Kronos Worldwide, Inc
|
15.49
|
228,995
|
14.77
|
15.51
|
|
▲
0.90%
|
LIN
|
Linde plc
|
247.64
|
2,136,274
|
241.91
|
248.29
|
|
▼
-2.49%
|
LAC
|
Lithium Americas Corp
|
14.91
|
6,692,406
|
13.20
|
15.53
|
|
▼
-1.94%
|
LTHM
|
Livent Corporation
|
16.70
|
4,179,262
|
14.73
|
17.57
|
|
▼
-3.16%
|
LOMA
|
Loma Negra Compania Industrial Argentina Sociedad Anonima
|
5.21
|
656,787
|
5.20
|
5.54
|
|
▲
1.44%
|
LOOP
|
Loop Industries, Inc
|
8.44
|
222,551
|
7.55
|
8.5527
|
|
▲
6.98%
|
LXU
|
LSB Industries, Inc
|
4.14
|
162,179
|
3.65
|
4.14
|
|
▲
1.62%
|
LYB
|
LyondellBasell Industries N.V
|
107.89
|
2,238,398
|
103.94
|
108.56
|
|
▼
-1.71%
|
MAG
|
MAG Silver Corp
|
16.71
|
884,825
|
16.09
|
17.064
|
|
▼
-0.44%
|
MBII
|
Marrone Bio Innovations, Inc
|
2.24
|
600,899
|
2.03
|
2.26
|
|
▲
0.02%
|
MLM
|
Martin Marietta Materials, Inc
|
329.79
|
1,006,177
|
316.37
|
335.77
|
|
▲
2.97%
|
MTRN
|
Materion Corporation
|
73.07
|
123,212
|
70.88
|
73.07
|
|
▲
0.43%
|
MMX
|
Maverix Metals Inc
|
4.70
|
175,844
|
4.48
|
4.75
|
|
0.00%
|
MUX
|
McEwen Mining Inc
|
1.08
|
5,993,371
|
0.982
|
1.08
|
|
▲
3.72%
|
MDU
|
MDU Resources Group, Inc
|
30.70
|
1,214,043
|
29.689
|
30.78
|
|
▼
-1.62%
|
MTL
|
Mechel PAO
|
1.82
|
263,290
|
1.80
|
1.86
|
|
▲
3.37%
|
MERC
|
Mercer International Inc
|
15.34
|
302,864
|
14.20
|
15.34
|
|
▼
-0.18%
|
MSB
|
Mesabi Trust
|
27.32
|
32,117
|
26.63
|
27.49
|
|
▼
-1.06%
|
MTA
|
Metalla Royalty & Streaming Ltd.
|
8.37
|
468,081
|
8.02
|
8.53
|
|
▲
7.78%
|
MEOH
|
Methanex Corporation
|
41.68
|
569,043
|
39.40
|
41.88
|
|
▲
4.40%
|
MTX
|
Minerals Technologies Inc
|
75.40
|
124,870
|
72.75
|
75.41
|
|
▲
18.87%
|
MKD
|
Molecular Data Inc. Sponsored ADR Class A
|
1.26
|
4,528,137
|
0.96
|
1.27
|
|
▼
-4.54%
|
MP
|
MP Materials Corp Class A
|
39.10
|
8,216,345
|
35.10
|
45.37
|
|
▲
3.28%
|
NP
|
Neenah, Inc
|
57.97
|
93,532
|
56.14
|
58.045
|
|
▲
1.91%
|
NGD
|
New Gold Inc
|
1.60
|
8,729,916
|
1.51
|
1.62
|
|
▲
1.26%
|
NEU
|
NewMarket Corporation
|
388.04
|
25,061
|
382.8707
|
388.90
|
|
▲
2.38%
|
NEM
|
Newmont Goldcorp Corporation
|
56.74
|
7,526,676
|
55.07
|
57.00
|
|
▲
3.11%
|
NEXA
|
Nexa Resources S.A
|
9.28
|
199,523
|
8.80
|
9.46
|
|
▲
5.34%
|
NAK
|
Northern Dynasty Minerals Ltd
|
0.6631
|
25,883,952
|
0.5807
|
0.6657
|
|
▲
0.13%
|
NTIC
|
Northern Technologies International Corporation
|
15.39
|
26,223
|
14.9675
|
15.60
|
|
▲
1.10%
|
NG
|
NovaGold Resources Inc
|
8.27
|
2,021,837
|
8.0115
|
8.30
|
|
▲
4.17%
|
NUE
|
Nucor Corporation
|
62.92
|
2,150,405
|
60.64
|
63.234
|
|
▲
2.52%
|
NTR
|
Nutrien Ltd
|
54.59
|
2,497,047
|
52.935
|
54.82
|
|
▲
1.48%
|
ODC
|
Oil-Dri Corporation of America
|
37.00
|
31,161
|
36.78
|
37.55
|
|
▲
4.85%
|
OLN
|
Olin Corporation
|
31.14
|
1,167,070
|
29.36
|
31.26
|
|
▲
9.84%
|
ZEUS
|
Olympic Steel, Inc
|
21.09
|
106,677
|
19.31
|
21.20
|
|
▲
5.44%
|
SEED
|
Origin Agritech Limited
|
21.13
|
200,938
|
18.27
|
21.13
|
|
▲
6.47%
|
OEC
|
Orion Engineered Carbons S.A
|
19.58
|
560,950
|
18.27
|
19.61
|
|
▲
5.56%
|
ORLA
|
Orla Mining Ltd
|
3.42
|
664,734
|
3.1305
|
3.42
|
|
▲
3.68%
|
OR
|
Osisko Gold Royalties Ltd
|
10.72
|
1,115,161
|
10.23
|
10.74
|
|
▲
0.42%
|
OSN
|
Ossen Innovation Co., Ltd
|
4.73
|
62,181
|
4.68
|
4.77
|
|
▼
-0.19%
|
PAAS
|
Pan American Silver Corp
|
30.85
|
3,640,824
|
29.301
|
31.15
|
|
0.00%
|
PZG
|
Paramount Gold Nevada Corp
|
1.03
|
246,179
|
1.02
|
1.05
|
|
▼
-2.60%
|
PPTA
|
Perpetua Resources Corp.
|
6.00
|
112,239
|
5.5201
|
6.16
|
|
▲
3.75%
|
GLT
|
P. H. Glatfelter Company
|
17.42
|
209,917
|
16.78
|
17.42
|
|
▼
-7.82%
|
PLL
|
Piedmont Lithium Limited
|
55.50
|
2,182,715
|
48.8501
|
64.00
|
|
▼
-1.89%
|
PLG
|
Platinum Group Metals Ltd
|
3.64
|
1,205,799
|
3.27
|
3.79
|
|
▼
-7.42%
|
PLM
|
PolyMet Mining Corp
|
3.62
|
846,671
|
3.39
|
3.8999
|
|
▲
3.79%
|
PKX
|
POSCO
|
69.37
|
340,984
|
68.18
|
69.84
|
|
▲
3.47%
|
PPG
|
PPG Industries, Inc
|
142.61
|
1,348,875
|
138.105
|
142.805
|
|
▲
6.32%
|
PQG
|
PQ Group Holdings Inc
|
17.32
|
158,848
|
16.40
|
17.37
|
|
▲
1.30%
|
PVG
|
Pretium Resources Inc
|
10.11
|
899,752
|
9.74
|
10.14
|
|
▲
1.08%
|
KWR
|
Quaker Chemical Corporation
|
261.04
|
132,991
|
251.35
|
264.14
|
|
▲
2.20%
|
METC
|
Ramaco Resources, Inc
|
4.19
|
147,471
|
3.91
|
4.27
|
|
▲
5.75%
|
RYAM
|
Rayonier Advanced Materials Inc
|
9.74
|
714,358
|
8.61
|
9.74
|
|
▲
2.73%
|
RS
|
Reliance Steel & Aluminum Co
|
140.27
|
373,081
|
135.94
|
140.90
|
|
▲
4.36%
|
RFP
|
Resolute Forest Products Inc
|
9.57
|
387,358
|
8.86
|
9.62
|
|
▼
-15.12%
|
RETO
|
ReTo Eco-Solutions, Inc
|
1.74
|
6,145,205
|
1.46
|
2.02
|
|
▲
2.12%
|
RIO
|
Rio Tinto Group
|
83.64
|
3,554,643
|
81.39
|
84.40
|
|
▲
0.92%
|
RGLD
|
Royal Gold, Inc
|
104.74
|
333,276
|
101.86
|
104.855
|
|
▲
3.92%
|
RPM
|
RPM International Inc
|
83.52
|
655,445
|
80.09
|
83.87
|
|
▲
4.10%
|
SAND
|
Sandstorm Gold Ltd
|
6.35
|
2,193,150
|
6.06
|
6.36
|
|
▲
5.49%
|
SCHN
|
Schnitzer Steel Industries, Inc
|
38.99
|
244,819
|
37.28
|
39.09
|
|
▲
3.06%
|
SWM
|
Schweitzer-Mauduit International, Inc
|
47.22
|
337,520
|
44.95
|
47.33
|
|
▼
-0.61%
|
SA
|
Seabridge Gold Inc
|
16.42
|
499,581
|
15.74
|
16.75
|
|
▲
6.04%
|
SNES
|
SenesTech, Inc
|
1.58
|
815,295
|
1.30
|
1.58
|
|
▲
4.15%
|
SXT
|
Sensient Technologies Corporation
|
77.10
|
300,971
|
74.05
|
77.11
|
|
▲
1.56%
|
SBSW
|
Sibanye Stillwater Limited Sponsored ADR
|
19.51
|
2,589,830
|
18.44
|
19.67
|
|
▲
0.76%
|
SMTS
|
Sierra Metals Inc
|
2.66
|
492,907
|
2.50
|
2.70
|
|
▼
-1.91%
|
SVM
|
Silvercorp Metals Inc
|
5.14
|
2,086,625
|
4.91
|
5.30
|
|
▲
0.40%
|
SILV
|
SilverCrest Metals Inc
|
7.58
|
1,789,668
|
7.18
|
7.69
|
|
▲
6.15%
|
SMID
|
Smith-Midland Corporation
|
12.08
|
14,596
|
11.05
|
12.39
|
|
▲
1.15%
|
SQM
|
Sociedad Quimica y Minera de Chile S.A
|
51.04
|
2,122,435
|
45.20
|
52.54
|
|
▲
7.55%
|
XPL
|
Solitario Zinc Corp
|
0.90
|
6,361,062
|
0.76
|
0.915
|
|
▲
3.28%
|
SCCO
|
Southern Copper Corporation
|
73.74
|
1,050,926
|
70.12
|
74.07
|
|
▲
0.48%
|
SPPP
|
Sprott Physical Platinum and Palladium Trust
|
17.3686
|
59,936
|
17.20
|
17.6206
|
|
▲
3.22%
|
SSRM
|
SSR Mining Inc
|
14.76
|
1,775,528
|
14.20
|
14.805
|
|
▲
5.81%
|
STLD
|
Steel Dynamics, Inc
|
45.72
|
2,972,693
|
43.74
|
46.04
|
|
▲
3.12%
|
SCL
|
Stepan Company
|
124.03
|
86,629
|
120.40
|
124.1541
|
|
▲
3.99%
|
SUM
|
Summit Materials, Inc
|
29.18
|
1,086,006
|
27.26
|
29.22
|
|
▲
7.48%
|
SXC
|
SunCoke Energy, Inc
|
6.61
|
1,595,268
|
6.20
|
6.63
|
|
▲
3.71%
|
SUZ
|
Suzano S.A
|
13.43
|
775,743
|
13.17
|
13.58
|
|
▼
-3.14%
|
SYNL
|
Synalloy Corporation
|
8.63
|
38,405
|
8.5001
|
8.99
|
|
▲
4.95%
|
TRX
|
Tanzanian Gold Corporation
|
0.63
|
3,308,334
|
0.553
|
0.6345
|
|
▲
6.45%
|
TGB
|
Taseko Mines Limited
|
1.65
|
3,196,407
|
1.47
|
1.655
|
|
▲
3.49%
|
TECK
|
Teck Resources Limited
|
21.35
|
5,202,393
|
20.22
|
21.42
|
|
▲
2.42%
|
TX
|
Ternium S.A
|
33.46
|
588,900
|
31.5036
|
33.59
|
|
▲
5.06%
|
CC
|
The Chemours Company
|
27.40
|
2,358,266
|
25.88
|
27.4599
|
|
▲
1.69%
|
MOS
|
The Mosaic Company
|
30.07
|
6,580,262
|
28.055
|
30.25
|
|
▲
1.40%
|
SMG
|
The Scotts Miracle-Gro Company
|
200.98
|
510,640
|
185.8001
|
201.58
|
|
▲
2.45%
|
SHW
|
The Sherwin-Williams Company
|
675.69
|
688,146
|
657.22
|
676.815
|
|
▲
12.15%
|
TMST
|
TimkenSteel Corporation
|
9.69
|
1,299,556
|
8.70
|
9.77
|
|
▲
2.25%
|
TREC
|
Trecora Resources
|
7.73
|
101,993
|
7.52
|
7.89
|
|
▲
4.83%
|
TG
|
Tredegar Corporation
|
17.14
|
201,389
|
16.3634
|
17.195
|
|
▲
4.21%
|
TMQ
|
Trilogy Metals Inc
|
2.23
|
743,182
|
2.13
|
2.3099
|
|
▲
2.92%
|
TSE
|
Trinseo S.A
|
67.07
|
885,791
|
64.68
|
67.425
|
|
▲
4.10%
|
TROX
|
Tronox Holdings plc
|
18.52
|
3,073,763
|
17.91
|
18.81
|
|
▲
0.56%
|
TRQ
|
Turquoise Hill Resources Ltd
|
14.25
|
1,989,594
|
13.13
|
14.34
|
|
▼
-8.06%
|
UAMY
|
United States Antimony Corporation
|
1.14
|
16,801,909
|
1.00
|
1.24
|
|
▲
5.14%
|
USLM
|
United States Lime & Minerals, Inc
|
146.38
|
6,370
|
141.97
|
146.38
|
|
▲
3.60%
|
X
|
United States Steel Corporation
|
18.15
|
20,030,367
|
17.00
|
18.43
|
|
▲
4.53%
|
UNVR
|
Univar Solutions Inc
|
20.55
|
1,021,221
|
19.88
|
20.67
|
|
▲
1.17%
|
UFPI
|
Universal Forest Products, Inc
|
62.40
|
449,963
|
60.50
|
62.61
|
|
▲
1.51%
|
USAP
|
Universal Stainless & Alloy Products, Inc
|
10.09
|
27,116
|
9.80
|
10.19
|
|
▲
6.22%
|
USCR
|
U.S. Concrete, Inc
|
58.90
|
492,686
|
53.86
|
59.10
|
|
▼
-1.73%
|
USAU
|
U.S. Gold Corp
|
9.10
|
92,650
|
8.50
|
9.35
|
|
▲
1.37%
|
VALE
|
Vale S.A
|
17.74
|
40,901,327
|
17.10
|
17.75
|
|
▲
0.44%
|
VHI
|
Valhi, Inc
|
18.18
|
9,930
|
17.80
|
18.28
|
|
▲
5.82%
|
VEDL
|
Vedanta Limited
|
12.19
|
1,099,130
|
11.94
|
12.34
|
|
▲
7.22%
|
VNTR
|
Venator Materials PLC
|
4.16
|
1,485,010
|
3.86
|
4.21
|
|
▲
6.05%
|
VRS
|
Verso Corporation
|
13.32
|
435,482
|
12.55
|
13.32
|
|
▼
-0.51%
|
VGZ
|
Vista Gold Corp
|
0.9273
|
627,313
|
0.88
|
0.96
|
|
▲
0.86%
|
VMC
|
Vulcan Materials Company
|
167.42
|
1,063,472
|
161.815
|
169.265
|
|
▲
3.80%
|
HCC
|
Warrior Met Coal, Inc
|
20.21
|
537,855
|
19.08
|
20.23
|
|
▲
2.44%
|
WDFC
|
WD-40 Company
|
319.56
|
121,727
|
302.12
|
321.51
|
|
▼
-3.55%
|
WRN
|
Western Copper and Gold Corporation
|
1.36
|
863,448
|
1.28
|
1.41
|
|
▲
2.68%
|
WFG
|
West Fraser Timber Co., Ltd.
|
65.23
|
138,894
|
61.652
|
65.23
|
|
▲
4.82%
|
WLK
|
Westlake Chemical Corporation
|
89.40
|
797,790
|
84.955
|
89.68
|
|
▲
1.59%
|
WLKP
|
Westlake Chemical Partners LP
|
23.62
|
107,645
|
23.06
|
23.79
|
|
▼
-0.42%
|
WWR
|
Westwater Resources, Inc
|
4.78
|
4,993,426
|
4.045
|
4.94
|
|
▲
1.60%
|
WPM
|
Wheaton Precious Metals Corp
|
36.21
|
2,780,899
|
34.98
|
36.30
|
|
▲
1.86%
|
GRA
|
W. R. Grace & Co
|
60.35
|
255,865
|
58.41
|
60.52
|
|
▲
0.70%
|
AUY
|
Yamana Gold Inc
|
4.30
|
13,312,713
|
4.14
|
4.3699
|
|
▼
-7.07%
|
YTEN
|
Yield10 Bioscience, Inc
|
13.02
|
57,901
|
11.73
|
13.95
|
|
▼
-0.38%
|
ZKIN
|
ZK International Group Co., Ltd
|
5.18
|
1,516,710
|
4.32
|
5.49
|
