|
▲
8.18%
|
FEAM
|
5E Advanced Materials Inc
|
1.19
|
65,953
|
1.12
|
1.205
|
|
▲
0.15%
|
ASIX
|
AdvanSix Inc
|
20.09
|
130,568
|
19.852
|
20.26
|
|
▲
0.66%
|
AMTX
|
Aemetis, Inc
|
1.52
|
556,579
|
1.49
|
1.57
|
|
▲
1.48%
|
AEM
|
Agnico Eagle Mines Limited
|
147.42
|
1,244,979
|
143.50
|
147.77
|
|
▲
4.90%
|
GRO
|
Agria Corp
|
2.14
|
144,912
|
2.10
|
2.17
|
|
▼
-0.66%
|
APD
|
Air Products and Chemicals, Inc
|
292.94
|
1,293,509
|
290.22
|
296.005
|
|
▲
3.13%
|
AGI
|
Alamos Gold Inc
|
28.70
|
2,405,469
|
27.63
|
28.745
|
|
▲
0.91%
|
ALB
|
Albemarle Corporation
|
118.71
|
2,149,359
|
115.59
|
120.37
|
|
▼
-0.93%
|
AA
|
Alcoa Corporation
|
44.84
|
3,584,055
|
43.825
|
44.93
|
|
▲
1.82%
|
ASTL
|
Algoma Steel Group Inc
|
3.92
|
1,038,020
|
3.84
|
4.005
|
|
▲
4.77%
|
AAUC
|
Allied Gold Corp
|
19.10
|
760,762
|
18.06
|
19.37
|
|
▲
13.56%
|
ALM
|
Almonty Industries Inc
|
12.56
|
10,171,022
|
10.83
|
12.775
|
|
▲
0.90%
|
AMR
|
Alpha Metallurgical Resources Inc
|
138.40
|
421,707
|
133.64
|
142.355
|
|
▲
2.10%
|
ALTO
|
Alto Ingredients Inc
|
4.86
|
1,692,470
|
4.65
|
4.865
|
|
▲
13.41%
|
AREC
|
American Resources Corporation
|
2.03
|
2,020,773
|
1.735
|
2.035
|
|
▲
2.93%
|
AVD
|
American Vanguard Corporation
|
2.46
|
81,977
|
2.39
|
2.53
|
|
▲
7.07%
|
USAS
|
Americas Gold and Silver Corporation
|
4.09
|
3,417,134
|
3.7236
|
4.09
|
|
▲
4.44%
|
AMRZ
|
Amrize Ltd.
|
51.08
|
2,798,425
|
49.50
|
51.19
|
|
▲
2.89%
|
AU
|
AngloGold Ashanti Limited
|
81.61
|
3,425,470
|
79.84
|
83.225
|
|
▲
2.41%
|
MT
|
ArcelorMittal
|
71.83
|
1,385,004
|
69.79
|
71.92
|
|
▲
7.71%
|
ARIS
|
Aris Water Solutions Inc - Class A
|
14.39
|
1,184,201
|
13.29
|
14.41
|
|
▲
0.39%
|
ACNT
|
Ascent Industries Co
|
15.53
|
79,547
|
15.08
|
15.58
|
|
▼
-1.18%
|
ASH
|
Ashland Global Holdings Inc
|
71.75
|
454,515
|
71.37
|
73.93
|
|
▲
3.50%
|
ASPI
|
ASP Isotopes Inc
|
4.14
|
2,651,943
|
3.89
|
4.22
|
|
▲
1.46%
|
ATLX
|
Atlas Lithium Corporation
|
2.78
|
162,406
|
2.725
|
2.80
|
|
▲
3.74%
|
AUGO
|
Aura Minerals Inc.
|
56.61
|
758,750
|
53.49
|
56.67
|
|
▲
3.06%
|
AUST
|
Austin Gold Corp
|
1.03
|
272,723
|
0.933
|
1.09
|
|
▲
2.95%
|
AVNT
|
Avient Corporation
|
37.39
|
327,122
|
36.60
|
37.53
|
|
▲
3.75%
|
ASM
|
Avino Silver & Gold Mines Ltd
|
5.53
|
2,255,423
|
5.175
|
5.55
|
|
▲
1.31%
|
AXTA
|
Axalta Coating Systems Ltd
|
36.28
|
1,106,691
|
36.17
|
36.82
|
|
▲
3.51%
|
AYA
|
Aya Gold & Silver Inc
|
20.34
|
425,383
|
19.2084
|
20.50
|
|
▲
2.67%
|
BTG
|
B2Gold Corp
|
3.85
|
12,230,621
|
3.73
|
3.85
|
|
▲
3.59%
|
BCPC
|
Balchem Corporation
|
173.57
|
262,003
|
170.28
|
177.05
|
|
▲
1.72%
|
B
|
Barnes Group Inc
|
37.36
|
5,059,297
|
36.32
|
37.475
|
|
▼
-1.17%
|
BHP
|
BHP Group
|
83.50
|
2,199,092
|
82.7102
|
83.88
|
|
▲
2.61%
|
BIOX
|
Bioceres Crop Solutions Corp
|
0.3693
|
185,250
|
0.3566
|
0.40
|
|
▲
8.33%
|
BGLC
|
BioNexus Gene Lab Corp
|
1.43
|
108,915
|
1.22
|
1.45
|
|
▲
0.78%
|
BMM
|
Blue Moon Metals Inc
|
5.20
|
91,207
|
5.04
|
5.29
|
|
▲
8.71%
|
BCC
|
Boise Cascade Company
|
83.03
|
813,334
|
78.12
|
83.09
|
|
▲
0.91%
|
BON
|
Bon Natural Life Ltd
|
1.11
|
5,440
|
1.10
|
1.15
|
|
▼
-0.43%
|
BAK
|
Braskem S.A. - ADR
|
2.32
|
769,590
|
2.26
|
2.37
|
|
▼
-3.97%
|
BGL
|
Brooke Group Ltd.
|
0.1983
|
265,041
|
0.1965
|
0.2151
|
|
▲
1.77%
|
CBT
|
Cabot Corporation
|
89.58
|
550,866
|
88.795
|
90.52
|
|
▲
2.34%
|
CMCL
|
Caledonia Mining Corporation Plc
|
18.82
|
131,288
|
18.25
|
18.87
|
|
▼
-4.12%
|
CLMT
|
Calumet Specialty Products Partners, L.P
|
42.37
|
1,314,374
|
42.01
|
45.07
|
|
▼
-0.75%
|
CAPS
|
Capstone Holding Corp
|
0.2511
|
172,560
|
0.243
|
0.2727
|
|
▼
-1.86%
|
CE
|
Celanese Corporation
|
43.89
|
2,142,060
|
43.62
|
44.78
|
|
▲
0.93%
|
CPAC
|
Cementos Pacasmayo S.A.A
|
11.91
|
74,043
|
11.835
|
12.05
|
|
▲
0.17%
|
CX
|
CEMEX, S.A.B. de C.V
|
11.84
|
3,741,102
|
11.82
|
12.005
|
|
▲
2.44%
|
CGAU
|
Centerra Gold Inc.
|
17.61
|
1,420,951
|
16.81
|
17.62
|
|
▲
0.96%
|
CENX
|
Century Aluminum Company
|
45.20
|
1,121,151
|
43.15
|
45.23
|
|
▼
-5.50%
|
CF
|
CF Industries Holdings, Inc
|
118.30
|
1,680,819
|
117.715
|
123.9699
|
|
▲
1.93%
|
CHNR
|
China Natural Resources, Inc
|
3.69
|
2,697
|
3.6806
|
3.74
|
|
▲
5.71%
|
CLW
|
Clearwater Paper Corporation
|
22.23
|
273,248
|
21.29
|
22.415
|
|
▼
-2.60%
|
CLF
|
Cleveland-Cliffs Inc
|
11.22
|
15,097,949
|
10.865
|
11.48
|
|
▲
2.51%
|
CNEY
|
CN Energy Group Inc
|
0.5808
|
62,968
|
0.5577
|
0.61
|
|
▲
4.36%
|
CDE
|
Coeur Mining, Inc
|
15.56
|
35,709,820
|
14.65
|
15.60
|
|
▲
2.52%
|
CNL
|
Collective Mining Ltd
|
12.63
|
19,239
|
12.33
|
12.9199
|
|
▼
-5.65%
|
SID
|
Companhia Siderurgica Nacional
|
0.9299
|
9,563,095
|
0.8756
|
0.967
|
|
▲
0.63%
|
BVN
|
Compania de Minas Buenaventura S.A.A
|
30.47
|
682,624
|
29.66
|
30.64
|
|
▼
-1.98%
|
CMP
|
Compass Minerals International, Inc
|
28.76
|
383,433
|
28.30
|
29.27
|
|
▲
10.22%
|
LODE
|
Comstock Mining Inc
|
3.02
|
1,056,218
|
2.745
|
3.03
|
|
▲
2.30%
|
CSTM
|
Constellium SE
|
28.42
|
2,123,812
|
26.84
|
28.47
|
|
▲
3.70%
|
CTGO
|
Contango Ore Inc
|
15.97
|
282,747
|
15.36
|
16.05
|
|
▲
1.87%
|
CMT
|
Core Molding Technologies, Inc
|
24.00
|
18,466
|
22.732
|
24.235
|
|
▼
-3.39%
|
CTVA
|
Corteva, Inc
|
76.04
|
6,930,294
|
75.935
|
78.46
|
|
▲
3.77%
|
CRH
|
CRH plc
|
98.59
|
5,063,749
|
95.35
|
98.70
|
|
▲
16.21%
|
CRML
|
Critical Metals Corp.
|
6.38
|
6,952,582
|
5.3203
|
6.455
|
|
▲
3.52%
|
DC
|
Dakota Gold Corp
|
4.70
|
1,439,682
|
4.52
|
4.775
|
|
▼
-1.32%
|
DOW
|
Dow Inc
|
29.89
|
7,368,738
|
29.74
|
30.45
|
|
▲
2.45%
|
DRD
|
DRDGOLD Limited
|
20.92
|
180,369
|
20.58
|
21.035
|
|
▲
3.12%
|
DD
|
DuPont de Nemours, Inc
|
141.28
|
2,019,010
|
137.18
|
141.59
|
|
▲
4.78%
|
EXP
|
Eagle Materials Inc
|
214.74
|
409,527
|
207.09
|
214.88
|
|
▲
2.90%
|
EMN
|
Eastman Chemical Company
|
71.98
|
1,591,704
|
70.42
|
72.225
|
|
▲
0.65%
|
ECL
|
Ecolab Inc
|
279.43
|
1,595,241
|
275.72
|
281.86
|
|
▼
-0.08%
|
ECVT
|
Ecovyst Inc
|
12.05
|
821,882
|
11.97
|
12.125
|
|
▲
6.33%
|
EGO
|
Eldorado Gold Corporation
|
32.10
|
2,377,133
|
29.75
|
32.41
|
|
▼
-4.71%
|
ELBM
|
Electra Battery Materials Corp
|
0.4898
|
432,746
|
0.4855
|
0.5148
|
|
▲
2.49%
|
ELE
|
Elemental Royalty Corp.
|
16.06
|
150,131
|
15.52
|
16.08
|
|
▲
2.61%
|
ESI
|
Element Solutions Inc
|
37.69
|
5,204,760
|
36.29
|
37.95
|
|
▲
2.79%
|
EXK
|
Endeavour Silver Corp
|
7.73
|
4,080,357
|
7.33
|
7.7389
|
|
▲
2.57%
|
EQX
|
Equinox Gold Corp
|
9.18
|
12,418,215
|
8.83
|
9.19
|
|
▲
1.71%
|
ERO
|
Ero Copper Corp
|
27.37
|
358,767
|
26.28
|
27.40
|
|
▼
-19.40%
|
EMAT
|
Evolution Metals & Technologies Corp.
|
2.95
|
489,257
|
2.92
|
3.822
|
|
▲
2.20%
|
GSM
|
Ferroglobe PLC
|
3.25
|
1,725,035
|
3.18
|
3.28
|
|
▲
4.46%
|
AG
|
First Majestic Silver Corp
|
15.70
|
8,629,516
|
14.71
|
15.715
|
|
▼
-0.79%
|
FSI
|
Flexible Solutions International Inc
|
5.00
|
36,351
|
5.00
|
5.17
|
|
▼
-3.27%
|
FMC
|
FMC Corporation
|
10.36
|
5,785,420
|
10.22
|
10.90
|
|
▼
-4.35%
|
FMST
|
Foremost Lithium Resource & Technology Ltd
|
1.32
|
183,798
|
1.27
|
1.38
|
|
▲
2.85%
|
FSM
|
Fortuna Silver Mines Inc
|
8.67
|
2,692,239
|
8.355
|
8.68
|
|
▲
0.80%
|
FNV
|
Franco-Nevada Corporation
|
214.62
|
306,417
|
210.58
|
215.35
|
|
▲
1.61%
|
FCX
|
Freeport-McMoRan Inc
|
63.64
|
7,298,937
|
61.27
|
63.745
|
|
▲
2.44%
|
FRD
|
Friedman Industries, Incorporated
|
34.06
|
48,028
|
33.25
|
36.00
|
|
▲
4.55%
|
FNUC
|
Frontier Nuclear and Minerals Inc.
|
1.61
|
85,018
|
1.54
|
1.63
|
|
▼
-0.75%
|
FURY
|
Fury Gold Mines Limited
|
0.531
|
53,346
|
0.5242
|
0.5496
|
|
▼
-1.01%
|
FF
|
FutureFuel Corp
|
4.90
|
126,566
|
4.82
|
4.94
|
|
▲
1.72%
|
GAU
|
Galiano Gold Inc.
|
1.77
|
1,143,324
|
1.74
|
1.78
|
|
▲
2.02%
|
GGB
|
Gerdau S.A
|
5.06
|
9,829,531
|
4.85
|
5.07
|
|
▼
-1.35%
|
GEVO
|
Gevo, Inc
|
1.46
|
2,327,480
|
1.45
|
1.51
|
|
▲
3.30%
|
GMTL
|
Global Marine Transport Capital Ltd
|
9.71
|
247,855
|
9.27
|
9.80
|
|
▲
4.75%
|
GFI
|
Gold Fields Limited
|
33.96
|
2,040,647
|
32.79
|
33.97
|
|
▲
6.32%
|
GLDG
|
GoldMining Inc.
|
0.8835
|
500,117
|
0.831
|
0.8849
|
|
▲
4.81%
|
GORO
|
Gold Resource Corporation
|
2.18
|
421,439
|
2.03
|
2.205
|
|
0.00%
|
GROY
|
Gold Royalty Corp
|
2.60
|
1,618,869
|
2.57
|
2.62
|
|
▲
3.77%
|
GRML
|
Greenland Mines Ltd.
|
0.2011
|
1,948,021
|
0.1889
|
0.204
|
|
▼
-1.25%
|
GPRE
|
Green Plains Inc
|
16.64
|
2,264,794
|
16.18
|
17.05
|
|
0.00%
|
SIM
|
Grupo Simec, S.A.B. de C.V
|
28.70
|
763
|
28.10
|
30.00
|
|
▼
-0.65%
|
GURE
|
Gulf Resources, Inc
|
3.0003
|
309
|
3.0003
|
3.0003
|
|
▲
4.57%
|
HMY
|
Harmony Gold Mining Company Limited
|
16.47
|
2,369,005
|
15.88
|
16.49
|
|
▲
3.16%
|
HWKN
|
Hawkins, Inc
|
132.08
|
134,004
|
128.74
|
133.025
|
|
▲
3.09%
|
FUL
|
H.B. Fuller Company
|
57.01
|
358,055
|
56.09
|
57.31
|
|
▲
2.20%
|
HL
|
Hecla Mining Company
|
14.43
|
19,922,951
|
13.78
|
14.53
|
|
▲
1.64%
|
HSLV
|
Highlander Silver Corp
|
4.34
|
107,152
|
4.11
|
4.38
|
|
▲
2.44%
|
HLP
|
Hongli Group Inc
|
1.26
|
50,573
|
1.23
|
1.34
|
|
▼
-6.50%
|
HUDI
|
Huadi International Group Co Ltd
|
0.68
|
22,203
|
0.66
|
0.7406
|
|
▲
2.86%
|
HBM
|
Hudbay Minerals Inc
|
23.40
|
1,968,818
|
22.21
|
23.465
|
|
▲
3.15%
|
HDSN
|
Hudson Technologies Inc
|
6.23
|
339,984
|
6.15
|
6.27
|
|
▲
2.66%
|
HUN
|
Huntsman Corporation
|
10.02
|
5,148,550
|
9.67
|
10.21
|
|
▲
5.58%
|
HYMC
|
Hycroft Mining Holding Corporation Class A
|
20.62
|
1,243,023
|
18.94
|
20.74
|
|
▲
3.88%
|
IAUX
|
i-80 Gold Corp
|
1.34
|
9,623,320
|
1.28
|
1.35
|
|
▲
3.95%
|
IAG
|
IAMGOLD Corporation
|
14.75
|
3,223,711
|
13.99
|
14.77
|
|
▲
3.13%
|
COPR
|
Idaho Copper Corp
|
2.2688
|
17,557
|
2.21
|
2.3325
|
|
▲
3.85%
|
IDR
|
Idaho Strategic Resources Inc
|
29.15
|
159,367
|
27.70
|
29.34
|
|
▲
0.41%
|
NGVT
|
Ingevity Corporation
|
73.41
|
229,128
|
73.245
|
75.965
|
|
▼
-76.80%
|
INHD
|
Inno Holdings Inc.
|
9.16
|
1,507,873
|
9.16
|
16.38
|
|
▼
-0.58%
|
IOSP
|
Innospec Inc
|
85.48
|
154,716
|
85.42
|
87.47
|
|
▲
2.39%
|
ITRG
|
Integra Resources Corp
|
2.14
|
885,630
|
2.08
|
2.15
|
|
▲
1.72%
|
IFF
|
International Flavors & Fragrances Inc
|
80.58
|
1,659,715
|
79.0504
|
81.6343
|
|
▲
2.29%
|
THM
|
International Tower Hill Mines Ltd
|
1.79
|
1,876,742
|
1.66
|
1.835
|
|
▼
-1.97%
|
IPI
|
Intrepid Potash, Inc
|
33.29
|
170,330
|
32.5201
|
33.905
|
|
▼
-5.44%
|
IONR
|
ioneer Ltd - ADR
|
3.30
|
70,232
|
3.21
|
3.42
|
|
▲
3.95%
|
IPX
|
IperionX Ltd - ADR
|
21.57
|
161,476
|
20.62
|
21.77
|
|
▲
0.40%
|
ICL
|
Israel Chemicals Ltd
|
5.08
|
992,137
|
5.07
|
5.13
|
|
▲
2.29%
|
ITP
|
IT Tech Packaging, Inc
|
0.179
|
406,150
|
0.1751
|
0.1835
|
|
▲
6.01%
|
IE
|
Ivanhoe Electric Inc
|
9.70
|
1,307,906
|
9.01
|
9.725
|
|
▲
5.25%
|
JHX
|
James Hardie Industries plc
|
27.67
|
6,503,653
|
26.80
|
27.7989
|
|
▲
2.26%
|
JCTC
|
Jewett-Cameron Trading Co. Ltd.
|
2.71
|
15,568
|
2.67
|
2.78
|
|
▲
2.13%
|
YMAT
|
J-Star Holding Co Ltd
|
1.92
|
35,630
|
1.78
|
1.9461
|
|
▲
2.63%
|
KALU
|
Kaiser Aluminum Corporation
|
163.88
|
222,493
|
155.02
|
164.06
|
|
▲
1.43%
|
KGC
|
Kinross Gold Corporation
|
23.43
|
5,071,241
|
22.765
|
23.485
|
|
▲
7.75%
|
KNF
|
Knife River Corp
|
78.84
|
851,325
|
74.10
|
79.205
|
|
▲
3.49%
|
KOP
|
Koppers Holdings Inc
|
50.73
|
116,219
|
48.975
|
51.05
|
|
▲
2.16%
|
KRO
|
Kronos Worldwide, Inc
|
6.15
|
269,132
|
6.01
|
6.195
|
|
▲
5.14%
|
LGO
|
Largo Resources Ltd.
|
0.62
|
178,178
|
0.59
|
0.6247
|
|
▲
3.83%
|
LZM
|
Lifezone Metals Ltd
|
3.52
|
287,149
|
3.33
|
3.55
|
|
▲
5.57%
|
LWLG
|
Lightwave Logic Inc
|
6.82
|
2,764,027
|
6.07
|
6.85
|
|
▲
0.43%
|
LIN
|
Linde plc
|
480.46
|
2,782,704
|
476.41
|
485.00
|
|
▲
3.83%
|
LAC
|
Lithium Americas Corp
|
2.98
|
6,467,360
|
2.8501
|
3.03
|
|
▲
3.66%
|
LAR
|
Lithium Argentina AG
|
6.23
|
979,637
|
5.90
|
6.25
|
|
▼
-0.61%
|
LOMA
|
Loma Negra Compania Industrial Argentina Sociedad Anonima
|
11.41
|
205,614
|
11.25
|
11.72
|
|
▲
0.10%
|
LOOP
|
Loop Industries, Inc
|
0.7304
|
47,444
|
0.7301
|
0.7527
|
|
▼
-9.74%
|
LXU
|
LSB Industries, Inc
|
9.82
|
942,287
|
9.77
|
10.78
|
|
▼
-9.23%
|
LUD
|
Luda Technology Group Ltd.
|
4.03
|
13,506
|
3.41
|
4.55
|
|
▼
-2.35%
|
LYB
|
LyondellBasell Industries N.V
|
60.62
|
4,965,119
|
60.54
|
62.83
|
|
▲
1.69%
|
MAKO
|
Mako Mining Corp
|
7.22
|
117,307
|
7.00
|
7.325
|
|
▲
3.26%
|
MLM
|
Martin Marietta Materials, Inc
|
542.27
|
761,807
|
530.01
|
546.54
|
|
▲
1.37%
|
MTRN
|
Materion Corporation
|
213.73
|
345,107
|
204.79
|
217.13
|
|
▲
3.89%
|
MATV
|
Mativ Holdings Inc
|
9.07
|
325,032
|
8.86
|
9.19
|
|
▲
3.12%
|
MUX
|
McEwen Mining Inc
|
17.83
|
430,196
|
16.98
|
17.86
|
|
▲
5.85%
|
MERC
|
Mercer International Inc
|
0.669
|
604,563
|
0.6398
|
0.6954
|
|
▲
1.55%
|
MSB
|
Mesabi Trust
|
22.33
|
33,820
|
22.10
|
22.71
|
|
▲
1.90%
|
MTA
|
Metalla Royalty & Streaming Ltd.
|
7.50
|
312,453
|
7.28
|
7.55
|
|
▲
1.64%
|
MTUS
|
Metallus Inc.
|
20.45
|
212,818
|
19.47
|
20.57
|
|
▼
-7.69%
|
TMCR
|
Metals Royalty Co Inc. (The)
|
5.40
|
76,845
|
5.39
|
6.275
|
|
▼
-2.23%
|
MEOH
|
Methanex Corporation
|
54.31
|
481,338
|
52.73
|
54.96
|
|
▼
-1.35%
|
MTX
|
Minerals Technologies Inc
|
75.21
|
393,673
|
72.51
|
75.92
|
|
▼
-4.08%
|
MINE
|
Minerco Inc
|
2.35
|
26,635
|
2.25
|
2.41
|
|
▼
-0.58%
|
MNTK
|
Montauk Renewables Inc
|
1.70
|
131,895
|
1.661
|
1.74
|
|
▲
5.97%
|
MP
|
MP Materials Corp Class A
|
43.84
|
5,046,951
|
40.65
|
44.38
|
|
▲
0.75%
|
NAMM
|
Namib Minerals.
|
1.34
|
252,368
|
1.31
|
1.36
|
|
▲
9.89%
|
NWGL
|
Nature Wood Group Ltd - ADR
|
0.2779
|
988,946
|
0.2375
|
0.2899
|
|
▲
6.62%
|
NFGC
|
New Found Gold Corp
|
1.45
|
917,190
|
1.35
|
1.46
|
|
▲
0.49%
|
NEU
|
NewMarket Corporation
|
854.33
|
106,186
|
839.92
|
862.9499
|
|
▲
1.77%
|
NEM
|
Newmont Goldcorp Corporation
|
95.37
|
4,128,249
|
92.9705
|
95.515
|
|
▲
3.02%
|
NEWP
|
New Pacific Metals Corp - New
|
4.78
|
365,983
|
4.4694
|
4.7891
|
|
0.00%
|
NEXA
|
Nexa Resources S.A
|
12.85
|
561,761
|
12.305
|
12.9543
|
|
▲
21.05%
|
NXTS
|
Nexentis Technologies Inc.
|
2.07
|
90,430
|
1.74
|
2.1074
|
|
▲
0.92%
|
NEXM
|
NexMetals Mining Corp.
|
2.19
|
16,538
|
2.10
|
2.2123
|
|
▼
-1.98%
|
NICM
|
Nicola Mining Inc
|
5.4401
|
2,664
|
5.33
|
5.4401
|
|
▲
4.82%
|
NB
|
NioCorp Developments Ltd
|
4.46
|
2,212,775
|
4.1678
|
4.485
|
|
▲
4.29%
|
NAK
|
Northern Dynasty Minerals Ltd
|
1.46
|
3,965,655
|
1.3822
|
1.50
|
|
▲
4.86%
|
NTIC
|
Northern Technologies International Corporation
|
8.41
|
5,715
|
7.99
|
8.41
|
|
▲
3.53%
|
NWPX
|
Northwest Pipe Company
|
127.43
|
158,687
|
121.04
|
127.78
|
|
▲
1.54%
|
NMG
|
Nouveau Monde Graphite Inc
|
1.32
|
122,065
|
1.285
|
1.34
|
|
▲
1.89%
|
NG
|
NovaGold Resources Inc
|
5.94
|
2,975,697
|
5.69
|
6.00
|
|
▲
4.07%
|
NVA
|
Nova Minerals Limited - ADR
|
4.60
|
180,826
|
4.3822
|
4.68
|
|
▲
1.55%
|
NUE
|
Nucor Corporation
|
261.28
|
1,285,989
|
251.25
|
261.58
|
|
▼
-4.50%
|
NTR
|
Nutrien Ltd
|
65.96
|
2,245,148
|
65.40
|
68.725
|
|
▲
3.90%
|
OGC
|
OceanaGold Corp
|
25.07
|
166,795
|
24.185
|
25.20
|
|
▲
10.47%
|
OMEX
|
Odyssey Marine Exploration, Inc
|
0.6586
|
457,492
|
0.596
|
0.6701
|
|
▼
-1.57%
|
ODC
|
Oil-Dri Corporation of America
|
97.65
|
193,496
|
97.52
|
102.25
|
|
▲
0.59%
|
OLN
|
Olin Corporation
|
18.62
|
4,516,667
|
17.995
|
19.01
|
|
▼
-1.99%
|
SEED
|
Origin Agritech Limited
|
0.9801
|
3,676
|
0.9801
|
1.03
|
|
▲
1.19%
|
OEC
|
Orion Engineered Carbons S.A
|
6.83
|
404,620
|
6.125
|
6.94
|
|
▲
0.42%
|
OGG
|
Osisko Gold Group Inc.
|
2.40
|
720,574
|
2.355
|
2.43
|
|
▲
2.25%
|
OR
|
Osisko Gold Royalties Ltd
|
30.43
|
427,258
|
29.59
|
30.49
|
|
▲
1.44%
|
PAAS
|
Pan American Silver Corp
|
43.73
|
1,919,614
|
42.325
|
43.81
|
|
▲
4.46%
|
PZG
|
Paramount Gold Nevada Corp
|
1.17
|
165,478
|
1.1212
|
1.17
|
|
▼
-0.36%
|
PRM
|
Perimeter Solutions SA
|
30.50
|
3,236,060
|
28.88
|
31.06
|
|
▲
3.59%
|
PPTA
|
Perpetua Resources Corp.
|
19.07
|
738,300
|
18.09
|
19.12
|
|
▲
0.78%
|
PLG
|
Platinum Group Metals Ltd
|
1.29
|
456,030
|
1.245
|
1.305
|
|
▼
-0.43%
|
PKX
|
POSCO
|
52.94
|
181,432
|
52.3613
|
53.3106
|
|
▲
3.16%
|
PPG
|
PPG Industries, Inc
|
114.01
|
1,466,702
|
111.74
|
114.05
|
|
▲
4.54%
|
KWR
|
Quaker Chemical Corporation
|
167.81
|
155,220
|
165.00
|
173.765
|
|
▼
-2.94%
|
METC
|
Ramaco Resources, Inc
|
8.90
|
3,437,665
|
8.56
|
9.27
|
|
▲
5.84%
|
METCB
|
Ramaco Resources Inc - Class B
|
6.89
|
67,804
|
6.31
|
6.99
|
|
▲
0.78%
|
RYAM
|
Rayonier Advanced Materials Inc
|
9.02
|
655,007
|
8.87
|
9.145
|
|
▲
12.53%
|
ALOY
|
REalloys Inc.
|
9.88
|
3,988,689
|
8.71
|
10.46
|
|
▲
0.81%
|
RS
|
Reliance Steel & Aluminum Co
|
409.39
|
188,006
|
390.05
|
409.63
|
|
▲
4.32%
|
RETO
|
ReTo Eco-Solutions, Inc
|
2.90
|
4,910
|
2.70
|
2.90
|
|
▲
0.23%
|
REX
|
REX American Resources Corporation
|
43.14
|
129,091
|
42.11
|
43.275
|
|
▼
-0.98%
|
RIO
|
Rio Tinto Group
|
95.90
|
1,483,304
|
94.86
|
96.015
|
|
▲
1.86%
|
RGLD
|
Royal Gold, Inc
|
202.04
|
591,350
|
197.30
|
202.29
|
|
▲
4.13%
|
RPM
|
RPM International Inc
|
111.49
|
868,874
|
107.75
|
111.52
|
|
▲
4.18%
|
SCZM
|
Santacruz Silver Mining Ltd
|
6.73
|
304,630
|
6.26
|
6.755
|
|
▼
-3.93%
|
SSL
|
Sasol Limited
|
11.24
|
732,109
|
11.13
|
11.315
|
|
▼
-3.27%
|
ELVR
|
Sayona Mining Limited
|
50.84
|
52,937
|
50.325
|
51.21
|
|
▲
2.40%
|
SA
|
Seabridge Gold Inc
|
26.43
|
450,644
|
25.193
|
26.50
|
|
▲
14.81%
|
SNES
|
SenesTech, Inc
|
1.55
|
1,661,550
|
1.38
|
1.6899
|
|
▲
1.96%
|
SXT
|
Sensient Technologies Corporation
|
126.09
|
177,855
|
121.21
|
126.57
|
|
▲
1.13%
|
SBSW
|
Sibanye Stillwater Limited Sponsored ADR
|
8.94
|
4,168,417
|
8.55
|
8.95
|
|
▲
5.98%
|
SGML
|
Sigma Lithium Corporation
|
10.46
|
1,252,552
|
9.70
|
10.49
|
|
▲
0.92%
|
SBMT
|
Silver Bow Mining Corp.
|
6.55
|
30,668
|
6.495
|
6.735
|
|
▲
2.14%
|
SVM
|
Silvercorp Metals Inc
|
9.56
|
1,856,058
|
9.064
|
9.62
|
|
▲
2.36%
|
SSD
|
Simpson Manufacturing Co., Inc
|
192.17
|
194,655
|
189.7039
|
193.28
|
|
▲
1.96%
|
SKE
|
Skeena Resources Ltd
|
27.10
|
181,637
|
26.23
|
27.27
|
|
▲
1.53%
|
SMID
|
Smith-Midland Corporation
|
27.55
|
25,874
|
27.55
|
30.00
|
|
▼
-0.04%
|
SQM
|
Sociedad Quimica y Minera de Chile S.A
|
67.03
|
587,291
|
66.07
|
67.56
|
|
▲
1.46%
|
SLSR
|
Solaris Resources Inc
|
7.64
|
51,094
|
7.1591
|
7.675
|
|
▼
-2.60%
|
XPL
|
Solitario Zinc Corp
|
0.715
|
65,694
|
0.6798
|
0.73
|
|
▲
3.42%
|
SOLS
|
Sollensys Corp
|
62.23
|
2,829,433
|
59.51
|
62.75
|
|
▲
1.75%
|
SCCO
|
Southern Copper Corporation
|
185.91
|
728,704
|
179.07
|
187.01
|
|
▲
5.35%
|
SSRM
|
SSR Mining Inc
|
26.99
|
3,377,037
|
25.325
|
27.10
|
|
▲
1.47%
|
SLI
|
Standard Lithium Ltd
|
2.07
|
1,407,946
|
2.00
|
2.10
|
|
▼
-2.66%
|
STDN
|
Standard Nuclear Inc.
|
7.68
|
567,170
|
7.50
|
8.0494
|
|
▲
2.83%
|
STLD
|
Steel Dynamics, Inc
|
258.38
|
1,001,314
|
245.12
|
258.46
|
|
▼
-1.14%
|
SCL
|
Stepan Company
|
63.41
|
159,314
|
62.105
|
64.9648
|
|
▼
-0.83%
|
SXC
|
SunCoke Energy, Inc
|
8.41
|
2,372,362
|
7.96
|
8.505
|
|
▲
3.20%
|
SSMR
|
Sunshine Mining And Refining Co.
|
14.83
|
70,125
|
14.27
|
15.085
|
|
▲
0.12%
|
SUZ
|
Suzano S.A
|
8.53
|
3,361,282
|
8.49
|
8.63
|
|
▲
2.30%
|
SLVM
|
Sylvamo Corp
|
38.27
|
190,298
|
37.67
|
38.92
|
|
▲
1.47%
|
TRX
|
Tanzanian Gold Corporation
|
0.7867
|
759,910
|
0.7611
|
0.80
|
|
▲
2.95%
|
TGB
|
Taseko Mines Limited
|
6.97
|
5,419,711
|
6.57
|
7.08
|
|
▼
-0.07%
|
TECK
|
Teck Resources Limited
|
60.20
|
1,799,137
|
59.16
|
60.64
|
|
▲
7.64%
|
TGLS
|
Tecnoglass Inc
|
46.76
|
148,578
|
43.8781
|
46.86
|
|
▲
1.53%
|
TII
|
Telmex International SAB De CV
|
1.99
|
201,401
|
1.87
|
2.01
|
|
▲
1.02%
|
TX
|
Ternium S.A
|
49.74
|
721,547
|
48.05
|
49.92
|
|
▲
3.01%
|
CC
|
The Chemours Company
|
17.11
|
1,980,604
|
16.64
|
17.195
|
|
▼
-1.40%
|
MOS
|
The Mosaic Company
|
21.81
|
6,414,125
|
21.61
|
22.43
|
|
▲
3.78%
|
SMG
|
The Scotts Miracle-Gro Company
|
68.16
|
1,096,678
|
66.535
|
69.5043
|
|
▲
3.92%
|
SHW
|
The Sherwin-Williams Company
|
354.22
|
1,599,775
|
347.33
|
354.32
|
|
▲
2.39%
|
TTAM
|
Titan America SA
|
15.85
|
180,319
|
15.39
|
15.885
|
|
▲
3.09%
|
TMC
|
TMC the metals company Inc
|
3.67
|
3,167,995
|
3.475
|
3.69
|
|
▲
2.24%
|
TMQ
|
Trilogy Metals Inc
|
3.20
|
809,987
|
3.08
|
3.221
|
|
▲
1.70%
|
TFPM
|
Triple Flag Precious Metals Corp
|
29.26
|
247,187
|
28.50
|
29.31
|
|
▼
-2.40%
|
TROX
|
Tronox Holdings plc
|
5.70
|
3,555,049
|
5.67
|
5.995
|
|
▲
11.64%
|
UAMY
|
United States Antimony Corporation
|
5.66
|
5,791,743
|
4.90
|
5.69
|
|
▲
1.31%
|
USLM
|
United States Lime & Minerals, Inc
|
111.74
|
173,952
|
110.94
|
113.71
|
|
▲
5.70%
|
UFPI
|
Universal Forest Products, Inc
|
91.68
|
476,760
|
88.28
|
91.78
|
|
▲
6.09%
|
USAR
|
USA Rare Earth Inc.
|
15.86
|
10,968,711
|
14.334
|
16.06
|
|
▲
5.09%
|
RMIX
|
U.S. Concrete, Inc.
|
17.75
|
334,957
|
16.62
|
18.34
|
|
▲
7.63%
|
USAU
|
U.S. Gold Corp
|
13.97
|
213,077
|
13.13
|
14.00
|
|
▼
-2.09%
|
USGO
|
U.S. GoldMining Inc
|
7.48
|
49,553
|
7.4235
|
7.77
|
|
▼
-3.19%
|
VALE
|
Vale S.A
|
14.58
|
30,703,165
|
14.50
|
14.8438
|
|
0.00%
|
VHI
|
Valhi, Inc
|
13.44
|
5,311
|
13.11
|
13.80
|
|
▲
4.76%
|
VMET
|
Versamet Royalties Corp.
|
9.25
|
141,206
|
8.68
|
9.265
|
|
▲
3.49%
|
VGZ
|
Vista Gold Corp
|
1.78
|
1,536,784
|
1.71
|
1.80
|
|
▲
3.82%
|
VZLA
|
Vizsla Silver Corp - New
|
3.26
|
2,756,107
|
3.064
|
3.28
|
|
▲
2.30%
|
VOXR
|
Vox Royalty Corp
|
4.45
|
314,043
|
4.29
|
4.47
|
|
▲
5.59%
|
VMC
|
Vulcan Materials Company
|
283.59
|
1,520,192
|
271.06
|
283.73
|
|
▲
1.37%
|
HCC
|
Warrior Met Coal, Inc
|
80.50
|
398,690
|
78.0523
|
80.8951
|
|
▲
0.07%
|
WDFC
|
WD-40 Company
|
227.29
|
100,664
|
226.50
|
233.30
|
|
▲
2.94%
|
WRN
|
Western Copper and Gold Corporation
|
2.10
|
724,800
|
2.025
|
2.105
|
|
▲
2.47%
|
WFG
|
West Fraser Timber Co., Ltd.
|
66.45
|
96,718
|
64.20
|
66.49
|
|
▼
-0.87%
|
WLK
|
Westlake Chemical Corporation
|
69.89
|
1,814,176
|
68.705
|
71.00
|
|
▲
4.82%
|
WWR
|
Westwater Resources, Inc
|
0.4324
|
420,514
|
0.4125
|
0.4398
|
|
▲
2.60%
|
WPM
|
Wheaton Precious Metals Corp
|
111.86
|
991,063
|
108.00
|
112.00
|
|
▲
1.14%
|
WS
|
Worthington Steel Inc.
|
36.42
|
132,512
|
35.48
|
36.715
|
|
▼
-11.10%
|
ZKIN
|
ZK International Group Co., Ltd
|
1.20
|
3,036
|
1.16
|
1.225
|
