Basic Materials Stocks

The Basic Materials sector contains stocks that operate in the business of processing, discovering or developing basic raw materials. This can be metals, liquids, timber, minerals or any basic material. This sector ranges in companies such as Dow Chemical Company to Royal Gold.

Change% Company Price Volume Low High
-1.08% XXII 22nd Century Group, Inc 1.37 320,754 1.36 1.39
-0.10% AEM Agnico Eagle Mines Limited 48.24 1,266,550 47.76 48.56
-0.50% AGU Agrium Inc. 91.99 432,130 91.31 92.97
-0.01% APD Air Products and Chemicals, Inc. 144.13 737,061 143.32 144.51
1.54% AKS AK Steel Holding Corporation 5.94 17,783,143 5.88 6.18
0.63% AGI Alamos Gold Inc. 6.44 2,231,374 6.28 6.49
0.49% ALB Albemarle Corporation 112.59 572,285 112.26 113.70
-1.22% AA Alcoa Inc. 33.10 2,286,260 33.03 34.09
0.00% AXU Alexco Resource Corp 1.32 295,081 1.27 1.35
-0.37% ATI Allegheny Technologies Incorporated 16.08 1,319,159 15.86 16.54
12.35% AAU Almaden Minerals, Ltd. 1.41 681,605 1.26 1.42
1.58% ACH Aluminum Corporation of China Limited 11.55 32,602 11.53 11.61
2.11% AMRK A-Mark Precious Metals, Inc. 15.95 5,906 15.70 15.95
-0.58% AVD American Vanguard Corporation 17.25 89,773 16.95 17.55
-0.40% AMRS Amyris, Inc. 0.2714 982,413 0.2655 0.28
-4.09% AU AngloGold Ashanti Limited 11.37 3,833,556 11.24 11.65
3.01% APDN Applied DNA Sciences Inc 1.20 149,650 1.15 1.23
0.88% ATR AptarGroup, Inc. 84.14 188,987 83.26 84.28
3.85% AQMS Aqua Metals, Inc. 11.06 592,625 10.70 11.96
-1.73% MT ArcelorMittal 21.915 9,859,237 21.76 22.30
0.00% AMCO Armco Metals Holdings, Inc. 0.0001 100 0.0001 0.0001
1.24% AKG Asanko Gold Inc. 2.04 2,723,894 1.99 2.08
-0.51% SHLM A. Schulman, Inc. 29.25 77,692 29.10 29.55
0.50% ASH Ashland Inc. 66.66 1,139,851 66.28 67.51
-0.97% ASM Avino Silver 1.535 90,730 1.52 1.57
1.06% AXTA Axalta Coating Systems Ltd. 31.54 850,489 31.32 31.61
-0.40% BTG B2Gold Corp 2.46 3,103,124 2.41 2.49
0.99% BLL Ball Corporation 40.72 1,497,540 40.38 40.79
6.55% BAA BANRO CORPORATION 0.083 2,355,695 0.077 0.085
-2.54% ABX Barrick Gold Corporation 16.285 13,591,534 16.23 16.605
0.81% BMS Bemis Company, Inc. 44.71 430,654 44.38 44.79
-0.77% BHP BHP Billiton Limited 36.20 2,391,178 36.18 37.02
-0.60% BBL BHP Billiton plc 31.275 1,366,299 31.185 31.88
-5.24% BIOA BioAmber Inc. 2.17 62,832 2.15 2.30
1.51% BXC BlueLinx Holdings Inc. 10.07 9,893 9.46 10.09
-0.37% BCC Boise Cascade, L.L.C. 26.85 223,689 26.85 27.20
1.95% BERY BPC Acquisition Corp 58.11 968,458 56.92 58.22
1.95% BAK Braskem S.A. 20.42 568,931 20.05 20.56
1.12% BVN Buenaventura Mining Company Inc. 12.20 1,160,527 11.92 12.24
-0.36% CBT Cabot Corporation 52.81 351,572 52.35 53.66
0.08% CRS Carpenter Technology Corporation 36.57 148,051 36.42 37.29
0.43% CVCO Cavco Industries, Inc. 117.10 24,769 114.00 117.90
-0.34% CE Celanese Corporation 87.32 620,414 86.64 88.22
1.47% CPAC Cementos Pacasmayo S.A.A. 11.73 28,997 11.60 11.91
-1.53% CX Cemex S.A.B. de C.V. 8.365 6,761,686 8.31 8.55
-0.40% CENX Century Aluminum Company 14.83 1,576,265 14.55 15.37
-1.27% CF CF Industries Holdings, Inc. 28.09 4,585,630 27.70 29.07
0.95% CC Chemours Company 42.30 1,977,904 41.64 43.00
2.13% CADC China Advanced Construction Materials Group, Inc. 2.4001 1,668 2.4001 2.425
0.82% CGA China Green Agriculture, Inc. 1.23 88,581 1.23 1.25
-2.49% CINR Ciner Resources LP 27.06 31,242 27.00 27.95
6.38% CLNT Cleantech Solutions International, Inc. 4.00 473,031 3.60 4.40
0.96% CLW Clearwater Paper Corporation 47.25 95,360 46.80 47.35
-2.50% CLF Cliffs Natural Resources Inc. 6.24 10,967,569 6.20 6.57
-0.10% CDE Coeur Mining, Inc. 9.62 2,254,620 9.45 9.67
-2.06% CMC Commercial Metals Company 18.335 1,021,383 18.27 18.96
-1.06% CMP Compass Minerals International, Inc. 65.20 309,492 65.20 66.75
0.83% LODE Comstock Mining, Inc. 0.1705 825,456 0.1617 0.1811
-3.40% CSTM Constellium N.V. 6.40 682,033 6.40 6.85
-0.53% CMT Core Molding Technologies Inc 20.71 59,300 20.10 20.90
-0.70% CRH CRH PLC 35.995 417,562 35.86 36.14
0.71% CCK Crown Holdings, Inc. 57.13 423,963 56.80 57.29
-0.42% CSWI CSW Industrials, Inc. 35.35 22,935 35.25 36.00
-6.47% UAN CVR Partners, LP 4.485 403,113 4.46 4.78
-1.54% DEL Deltic Timber Corporation 69.90 40,611 69.55 71.30
-0.69% DDC Dominion Diamond Corporation 12.89 370,597 12.80 12.96
-0.38% UFS Domtar Corporation 36.32 618,577 35.99 36.89
-1.20% DMLP Dorchester Minerals, L.P. 16.40 77,753 16.40 16.60
-1.25% DOW Dow Chemical Company 60.65 3,910,247 60.38 61.88
-2.28% DRD DRDGOLD Limited 3.21 239,526 3.19 3.33
-1.15% BOOM Dynamic Materials Corporation 12.90 35,015 12.90 13.15
-1.33% EXP Eagle Materials Inc 95.24 462,027 95.08 97.78
0.20% EMN Eastman Chemical Company 79.67 864,393 79.18 80.15
-0.44% EGO Eldorado Gold Corporation 3.43 4,115,629 3.38 3.46
-2.50% EXK Endeavour Silver Corporation 2.92 2,197,083 2.89 3.04
1.15% EGI Entree Gold Inc 0.44 22,061 0.44 0.48
0.61% ENZY Enzymotec Ltd. 8.30 4,579 8.25 8.35
-0.92% XRA Exeter Resource Corporation 1.61 301,882 1.60 1.62
-6.27% FMSA Fairmount Santrol Holdings Inc. 4.935 7,420,867 4.82 5.49
-1.47% FOE Ferro Corporation 17.065 257,527 17.03 17.40
2.62% GSM Ferroglobe PLC 10.57 931,223 10.29 10.74
5.38% FBR Fibria Celulose S.A. 11.17 2,407,917 10.70 11.30
-2.59% AG First Majestic Silver Corp. 8.66 3,587,396 8.60 8.90
0.92% FSI Flexible Solutions International Inc. 2.19 253,787 2.15 2.28
0.88% FMC FMC Corporation 75.32 614,992 74.55 75.39
8.58% FSM Fortuna Silver Mines Inc. 4.745 2,741,863 4.41 4.80
-0.12% FNV Franco-Nevada Corporation 73.28 382,107 72.53 73.55
-1.68% FCX Freeport-McMoran, Inc. 11.70 19,302,910 11.62 12.24
0.75% FFHL Fuwei Films (Holdings) Co., Ltd. 2.68 5,824 2.67 2.79
-3.76% GMO General Moly, Inc 0.284 184,763 0.282 0.30
-0.86% GGB Gerdau S.A. 2.875 8,612,740 2.82 2.98
-1.08% ROCK Gibraltar Industries, Inc. 32.05 160,785 31.77 32.65
-0.49% GLT Glatfelter 18.32 128,265 18.22 18.70
0.33% BRSS Global Brass and Copper Holdings, Inc. 30.75 62,452 30.50 31.00
-1.17% GG Goldcorp Inc. 13.54 4,627,849 13.48 13.68
6.15% AUMN Golden Minerals Company 0.53 80,784 0.51 0.53
0.12% GSS Golden Star Resources, Ltd 0.6679 1,240,403 0.6533 0.6879
-2.71% GFI Gold Fields Limited 3.775 8,094,914 3.67 3.80
-1.39% GORO Gold Resource Corporation 3.56 1,236,263 3.42 3.56
2.88% GSV Gold Standard Ventures Corporation 1.61 910,815 1.57 1.62
0.56% GPK Graphic Packaging Holding Company 13.505 3,632,936 13.40 13.545
-5.47% GPL Great Panther Silver Limited 1.21 1,071,397 1.21 1.28
1.54% GEF Greif Bros. Corporation 58.20 175,913 57.53 58.67
1.06% SIM Grupo Simec, S.A. de C.V. 10.45 4,918 10.45 10.56
1.91% GURE Gulf Resources, Inc. 1.865 128,382 1.84 1.92
-0.89% HNH Handy & Harman Ltd. 27.80 2,812 27.70 28.10
-2.72% HMY Harmony Gold Mining Company Limited 2.145 4,103,791 2.11 2.17
0.52% HSC Harsco Corporation 14.50 457,497 14.30 14.60
-0.11% HWKN Hawkins, Inc. 47.45 20,876 47.00 47.92
-1.93% HAYN Haynes International, Inc. 36.16 50,465 35.99 37.37
0.63% FUL H. B. Fuller Company 51.02 168,983 50.72 51.21
0.42% HL Hecla Mining Company 5.985 4,105,623 5.88 6.02
-4.30% HCLP Hi-Crush Partners LP 13.35 1,332,709 13.15 14.45
2.91% HIHO Highway Holdings Limited 3.5505 21,680 3.45 3.70
-0.93% HBM HudBay Minerals Inc 5.325 822,161 5.20 5.55
1.06% HUN Huntsman Corporation 24.87 6,316,920 24.01 24.92
-1.05% HBP Huttig Building Products, Inc. 6.58 141,454 6.45 6.76
-0.23% IAG Iamgold Corporation 4.36 6,104,788 4.26 4.40
1.02% IKNX Ikonics Corporation 7.89 4,388 7.80 7.92
-3.38% IGC India Globalization Capital Inc. 0.3913 68,283 0.3913 0.41
-0.72% IPHS Innophos Holdings, Inc. 42.66 36,296 42.42 43.26
0.47% IOSP Innospec Inc. 64.25 67,927 63.67 64.55
-0.04% IP International Paper Company 52.16 1,486,021 51.97 52.41
-2.52% THM International Tower Hill Mines Ltd 0.472 165,160 0.47 0.51
2.39% IPI Intrepid Potash, Inc 2.36 1,462,215 2.26 2.38
-0.54% JHX James Hardie Industries plc. 14.85 15,222 14.75 14.93
0.00% JCTCF Jewett-Cameron Trading Company 11.50 9,476 11.50 11.68
0.46% KALU Kaiser Aluminum Corporation 83.08 87,738 82.10 83.98
-0.57% KS KapStone Paper and Packaging Corporation 20.84 639,404 20.81 21.28
-0.94% KGC Kinross Gold Corporation 4.20 7,143,263 4.15 4.25
0.07% KMG KMG Chemicals, Inc. 56.69 64,750 55.65 57.13
-0.86% KOP Koppers Holdings Inc. 37.35 59,633 37.00 38.05
-0.91% KRA Kraton Performance Polymers, Inc 33.77 166,401 33.67 34.42
-1.75% KRO Kronos Worldwide Inc 18.54 408,694 18.44 19.17
0.00% FSTR L.B. Foster Company 17.35 34,704 17.00 17.70
2.00% LBIX Leading Brands Inc 2.03 5,714 1.93 2.06
-0.48% LPX Louisiana-Pacific Corporation 22.65 913,324 22.54 23.00
-4.16% LXU Lsb Industries Inc. 8.995 309,225 8.94 9.60
-0.96% LXFR Luxfer Holdings PLC 12.37 12,497 12.31 12.73
-1.18% LYB LyondellBasell Industries NV 80.67 2,795,895 80.00 82.27
-4.00% MBII Marrone Bio Innovations, Inc. 1.20 30,556 1.20 1.26
0.90% MLM Martin Marietta Materials, Inc. 229.49 372,162 227.97 231.11
-2.86% MUX McEwen Mining Inc. 2.715 3,028,731 2.68 2.79
0.38% MTL Mechel OAO 5.33 94,860 5.24 5.45
-0.44% MERC Mercer International Inc. 11.35 97,424 11.25 11.50
-3.06% MEOH Methanex Corporation 42.75 1,105,502 42.70 44.70
-0.82% MTX Minerals Technologies Inc. 72.75 57,739 72.40 74.10
-1.04% MOS Mosaic Company 22.90 3,064,499 22.68 23.42
0.00% MPSX Multi Packaging Solutions International Limited 17.995 73,761 17.99 18.005
2.40% MYE Myers Industries, Inc. 17.05 57,936 16.65 17.15
-0.24% SID National Steel Company 2.095 1,400,931 2.05 2.15
0.15% NP Neenah Paper, Inc. 76.35 133,969 75.35 77.18
0.40% NSU Nevsun Resources Ltd 2.54 505,856 2.50 2.55
-0.69% NGD NEW GOLD INC. 2.89 4,335,071 2.86 2.95
0.45% NEU NewMarket Corporation 471.31 22,167 468.71 472.93
-0.62% NEM Newmont Mining Corporation 33.44 3,491,154 33.13 33.69
0.00% NAK Northern Dynasty Minerals, Ltd. 1.66 2,824,303 1.60 1.66
2.01% NWPX Northwest Pipe Company 14.24 54,408 13.84 14.33
-0.99% NG Novagold Resources Inc. 4.02 1,805,732 3.93 4.07
-0.48% NUE Nucor Corporation 58.37 2,395,338 58.29 59.00
1.11% OCIP OCI Partners LP 9.10 6,249 8.75 9.15
-0.72% OLN Olin Corporation 30.31 2,203,601 30.01 31.00
-1.32% ZEUS Olympic Steel, Inc. 17.22 268,798 17.00 18.06
-2.00% OMN OMNOVA Solutions Inc. 8.575 57,756 8.55 8.85
2.04% ONP Orient Paper, Inc. 1.00 40,010 0.97 1.02
-0.84% OEC Orion Engineered Carbons S.A 17.775 316,158 17.65 18.25
-3.56% OSN Ossen Innovation Co., Ltd. 2.0832 3,162 2.0832 2.12
1.03% OI Owens-Illinois, Inc. 22.46 852,188 22.14 22.53
-2.33% PEIX Pacific Ethanol, Inc. 6.30 620,911 6.25 6.50
0.35% PKG Packaging Corporation of America 101.99 309,367 101.51 102.74
0.98% PAAS Pan American Silver Corp. 17.54 1,412,533 17.15 17.62
1.29% PZG Paramount Gold Nevada Corp. 1.57 8,637 1.55 1.60
-1.05% PGLC Pershing Gold Corporation 2.82 49,169 2.80 2.86
-2.59% PLG Platinum Group Metals Ltd. 1.13 393,066 1.12 1.16
0.45% PGEM Ply Gem Holdings, Inc. 16.75 99,192 16.65 16.90
-1.02% PLM Polymet Mining Corp. 0.6701 84,678 0.67 0.68
0.08% POL PolyOne Corporation 37.65 284,105 37.50 38.08
0.19% POPE Pope Resources 74.1412 782 74.00 74.50
1.83% PKX POSCO 63.42 207,477 63.25 64.24
-0.60% POT Potash Corporation of Saskatchewan Inc. 16.48 7,266,183 16.33 16.69
-0.05% PPG PPG Industries, Inc. 106.89 944,583 106.57 107.51
-0.27% PX Praxair, Inc. 131.90 1,273,605 131.63 133.20
0.77% PVG Pretium Resources, Inc. 9.12 2,022,542 8.86 9.15
1.26% PPP Primero Mining Corp 0.459 772,945 0.45 0.47
-0.99% KWR Quaker Chemical Corporation 138.92 41,081 138.36 141.85
-0.68% GOLD Randgold Resources Limited 92.67 429,209 91.65 92.85
11.44% RYAM Rayonier Advanced Materials Inc. 14.76 2,384,552 12.52 14.88
0.00% RELY Real Industry, Inc. 2.75 236,440 2.70 2.85
-0.12% RS Reliance Steel & Aluminum Co. 73.15 495,721 72.65 73.80
1.19% RTK Rentech, Inc. 0.4499 48,387 0.43 0.4499
5.08% RFP Resolute Forest Products Inc. 4.65 317,256 4.45 4.75
0.35% RIC Richmont Mines, Inc. 7.175 247,578 7.00 7.225
-0.31% RIO Rio Tinto Plc 41.38 3,088,050 41.02 41.96
0.34% RGLD Royal Gold, Inc. 79.97 384,888 78.92 80.25
0.13% RPM RPM International Inc. 54.06 388,920 53.80 54.28
-2.34% RYI Ryerson Holding Corporation 9.40 398,477 9.38 9.75
-0.87% SAND Sandstorm Gold Ltd 3.42 1,804,880 3.35 3.48
-3.11% SSL Sasol Ltd. 30.49 263,063 30.44 31.03
1.01% SCHN Schnitzer Steel Industries, Inc. 20.05 387,615 19.76 20.45
-0.90% SWM Schweitzer-Mauduit International, Inc. 37.39 129,192 37.26 37.92
1.22% SMG Scotts Miracle-Gro Company 88.81 361,606 87.69 89.02
-1.20% SA Seabridge Gold, Inc. 10.325 534,837 10.10 10.40
0.34% SEE Sealed Air Corporation 44.24 2,113,187 44.02 44.70
-0.07% SXT Sensient Technologies Corporation 80.37 60,916 79.90 80.78
0.43% SHW Sherwin-Williams Company 334.10 377,539 331.71 334.55
-2.82% SBGL Sibanye Gold Limited 5.685 7,095,467 5.59 5.79
-1.35% SIF SIFCO Industries, Inc. 7.30 1,419 7.30 7.30
0.57% SLGN Silgan Holdings Inc. 63.27 156,899 62.91 63.56
-1.52% SSRI Silver Standard Resources Inc. 9.71 1,289,603 9.55 9.85
2.67% SQM Sociedad Quimica y Minera S.A. 37.27 1,867,904 36.44 37.39
0.69% XPL Solitario Exploration & Royalty Corp 0.725 13,646 0.72 0.725
0.45% SON Sonoco Products Company 50.575 501,844 50.25 51.00
0.27% SCCO Southern Copper Corporation 34.895 413,946 34.62 35.25
-1.57% STLD Steel Dynamics, Inc. 34.44 2,855,341 34.02 35.40
2.14% SCL Stepan Company 86.90 109,076 84.70 87.13
1.64% SUM Summit Materials, Inc. 27.28 1,135,001 26.88 27.59
-1.06% SXC SunCoke Energy, Inc. 8.905 449,084 8.85 9.24
-1.03% SXCP SunCoke Energy Partners, L.P. 16.875 305,330 16.80 17.50
1.54% SRDX SurModics, Inc. 23.10 74,705 22.75 23.25
-0.41% SYNL Synalloy Corporation 12.00 2,639 11.75 12.00
0.25% SYT Syngenta AG 92.74 401,984 91.35 92.82
-0.38% TAHO Tahoe Resources, Inc. 9.17 1,896,377 9.03 9.23
0.40% TANH Tantech Holdings Ltd. 2.54 162,070 2.47 2.61
-3.39% TRX Tanzanian Royalty Exploration Corporation 0.4929 212,369 0.4879 0.5027
0.78% TGB Taseko Mines Limited 1.30 271,717 1.28 1.32
-1.26% TX Ternium S.A. 25.84 385,447 25.76 26.70
-0.64% TNH Terra Nitrogen Company, L.P. 80.89 25,340 80.53 81.49
-2.19% TMST Timken Steel Corporation 13.87 339,244 13.85 14.37
-0.61% TORM TOR Minerals International Inc 8.10 143 8.10 8.10
-3.15% TREC Trecora Resources 10.75 19,671 10.70 11.05
1.57% TG Tredegar Corporation 16.20 58,647 15.85 16.30
-1.58% TRS TriMas Corporation 21.75 93,031 21.75 22.30
-0.31% TSE Trinseo S.A. 65.00 577,462 64.65 65.80
-4.66% TRQ Turquoise Hill Resources Ltd. 2.765 4,034,335 2.76 2.95
0.00% UFPT UFP Technologies, Inc. 27.40 7,228 27.30 27.45
-4.76% UFAB Unique Fabricating, Inc. 9.40 24,123 9.37 9.71
-0.25% UAMY United States Antimony Corporation 0.4389 71,298 0.38 0.44
-1.51% X United States Steel Corporation 20.24 19,503,848 20.13 21.32
-0.59% UNVR Univar Inc. 31.115 474,343 30.93 31.57
0.11% UFPI Universal Forest Products, Inc. 90.37 110,109 89.17 90.80
0.42% USAP Universal Stainless & Alloy Products, Inc. 18.00 8,042 17.91 18.26
0.59% USCR U S Concrete, Inc. 67.95 146,518 67.10 68.55
-1.15% USEG U.S. Energy Corp. 0.86 154,163 0.82 0.91
-2.00% USG USG Corporation 28.37 1,006,990 28.28 29.17
-2.94% SLCA U.S. Silica Holdings, Inc. 37.26 2,495,753 37.00 39.60
0.18% VALE VALE S.A. 8.465 24,523,766 8.32 8.53
-0.59% VHI Valhi, Inc. 3.36 187,889 3.30 3.42
0.00% VAL Valspar Corporation 112.45 537,196 112.41 112.54
4.08% VEDL Vedanta Limited 14.55 603,177 14.45 14.72
-2.42% VRTV Veritiv Corporation 44.40 55,556 43.84 45.83
0.58% VGZ Vista Gold Corporation 0.9385 132,317 0.91 0.948
2.05% VMC Vulcan Materials Company 127.69 1,476,316 125.53 130.10
-0.78% WLK Westlake Chemical Corporation 62.35 438,681 62.02 63.70
-0.20% WLKP Westlake Chemical Partners LP 25.00 18,103 24.80 25.09
1.80% WRK Westrock Company 55.29 2,046,694 54.47 55.40
-0.92% WOR Worthington Industries, Inc. 43.10 141,660 42.90 43.93
0.56% GRA W.R. Grace & Co. 72.28 636,215 71.97 72.67
-0.89% AUY Yamana Gold Inc. 2.78 9,579,884 2.75 2.84
-4.19% YECO Yulong Eco-Materials Limited 0.56 9,983 0.52 0.59