Basic Materials Stocks

The Basic Materials sector contains stocks that operate in the business of processing, discovering or developing basic raw materials. This can be metals, liquids, timber, minerals or any basic material. This sector ranges in companies such as Dow Chemical Company to Royal Gold.

Change% Company Price Volume Low High
-3.00% FEAM 5E Advanced Materials Inc 11.63 44,000 11.00 11.92
-0.17% ASIX AdvanSix Inc 40.88 47,350 40.44 41.35
0.12% AEM Agnico Eagle Mines Limited 49.87 940,400 49.74 50.39
0.57% APD Air Products and Chemicals, Inc 309.91 299,700 307.71 311.13
-1.44% AGI Alamos Gold Inc 9.61 1,603,200 9.57 9.81
-3.90% ALB Albemarle Corporation 272.82 1,341,900 266.71 277.68
-1.28% AA Alcoa Corporation 47.89 1,687,359 47.6101 48.9425
-0.15% ASTL Algoma Steel Group Inc 6.67 278,052 6.65 6.74
4.78% AAU Almaden Minerals Ltd 0.25 34,900 0.24 0.25
2.41% AMR Alpha Metallurgical Resources Inc 169.30 87,140 166.25 170.00
-1.09% ALTO Alto Ingredients Inc 3.63 512,600 3.60 3.69
2.33% AREC American Resources Corporation 1.76 185,476 1.7007 1.77
0.67% AVD American Vanguard Corporation 22.69 54,900 22.69 23.20
4.08% USAS Americas Gold and Silver Corporation 0.51 153,300 0.47 0.51
-5.15% AMRS Amyris, Inc 1.84 2,354,300 1.84 1.94
-0.77% AU AngloGold Ashanti Limited 18.16 1,414,300 18.06 18.56
0.16% RKDA Arcadia Biosciences, Inc 0.308 28,993 0.305 0.3083
1.85% ACNT Ascent Industries Co 11.00 10,729 10.78 11.00
0.16% ASH Ashland Global Holdings Inc 111.70 69,577 111.435 112.515
1.96% AUST Austin Gold Corp 1.04 9,694 1.0101 1.07
-0.42% AVTR Avantor, Inc 21.44 2,973,000 21.38 21.78
0.00% AVNT Avient Corporation 33.90 205,776 33.48 34.30
1.47% ASM Avino Silver & Gold Mines Ltd 0.69 138,200 0.67 0.70
0.19% AXTA Axalta Coating Systems Ltd 26.80 427,399 26.55 26.815
-1.13% BTG B2Gold Corp 3.51 3,389,200 3.48 3.56
0.04% BCPC Balchem Corporation 141.94 28,000 140.97 143.07
-1.29% GOLD Barrick Gold Corporation 16.02 9,338,700 16.02 16.27
-0.80% GLG Bat Group, Inc 1.24 126,997 1.21 1.26
1.26% BHIL Benson Hill Inc 3.21 117,964 3.145 3.24
-0.60% BHP BHP Group 59.68 1,282,700 59.35 59.91
2.11% BIOX Bioceres Crop Solutions Corp 14.04 43,033 13.74 14.20
0.61% BCC Boise Cascade Company 73.02 61,767 72.69 73.84
-0.46% BAK Braskem S.A. - ADR 10.86 152,714 10.73 11.11
1.04% CBT Cabot Corporation 74.57 112,600 73.71 74.98
-4.30% CMCL Caledonia Mining Corporation Plc 11.14 11,700 11.12 11.55
0.40% CE Celanese Corporation 104.64 301,700 103.84 105.82
0.19% CPAC Cementos Pacasmayo S.A.A 5.25 25,754 5.25 5.31
-0.66% CX CEMEX, S.A.B. de C.V 4.54 1,050,400 4.52 4.58
-2.22% CGAU Centerra Gold Inc. 5.28 26,000 5.25 5.40
-3.32% CENX Century Aluminum Company 8.44 619,100 8.40 8.91
2.17% CF CF Industries Holdings, Inc 108.62 1,044,400 106.18 109.78
0.00% CCF Chase Corporation 95.73 9,200 95.18 97.43
-1.89% CGA China Green Agriculture, Inc 5.20 2,600 5.18 5.30
1.23% CLW Clearwater Paper Corporation 39.47 44,554 39.10 39.83
-1.26% CLF Cleveland-Cliffs Inc 15.70 4,940,655 15.605 16.09
-7.34% CNEY CN Energy Group Inc 1.64 1,380,176 1.38 1.76
-0.29% CDE Coeur Mining, Inc 3.40 1,786,800 3.35 3.43
-0.23% CMC Commercial Metals Company 47.97 168,200 47.93 48.49
3.27% SID Companhia Siderurgica Nacional 2.84 2,589,500 2.80 2.89
-0.86% BVN Compania de Minas Buenaventura S.A.A 8.11 601,100 7.87 8.12
-0.14% CMP Compass Minerals International, Inc 42.44 139,100 41.82 42.46
-0.74% CSTM Constellium SE 12.11 237,281 12.11 12.36
0.00% CTGO Contango Ore Inc 23.60 43 23.60 23.60
0.55% CMT Core Molding Technologies, Inc 10.97 2,594 10.82 11.36
0.81% CTVA Corteva, Inc 66.33 704,300 65.61 66.33
0.87% CRH CRH plc 40.63 181,900 40.38 40.65
-0.49% CRKN Crown ElectroKinetics Corp 0.205 147,800 0.181 0.22
0.54% DC Dakota Gold Corp 3.71 94,227 3.615 3.88
4.10% DNMR Danimer Scientific Inc - Class A 2.79 318,167 2.6225 2.79
0.02% DOW Dow Inc 51.56 1,640,040 51.42 51.82
-2.20% DRD DRDGOLD Limited 6.67 75,500 6.65 6.87
-0.78% DD DuPont de Nemours, Inc 71.25 1,051,100 71.08 72.12
0.21% EXP Eagle Materials Inc 134.62 70,200 133.57 135.44
0.12% EMN Eastman Chemical Company 86.98 259,900 86.26 87.15
-0.74% ECL Ecolab Inc 148.95 533,657 148.69 150.10
-0.98% ECVT Ecovyst Inc 9.10 460,600 9.09 9.29
-0.65% EGO Eldorado Gold Corporation 7.59 401,400 7.55 7.68
0.43% ELBM Electra Battery Materials Corp 2.33 64,600 2.27 2.35
-0.31% ESI Element Solutions Inc 19.45 412,325 19.31 19.51
-0.55% EMX EMX Royalty Corporation 1.80 32,400 1.79 1.81
-2.27% EXK Endeavour Silver Corp 3.44 751,600 3.42 3.51
0.23% EVA Enviva Partners, LP 59.84 88,115 59.33 60.33
-1.15% EQX Equinox Gold Corp 3.45 750,759 3.40 3.54
0.57% EXN Excellon Resources Inc. 0.352 55,150 0.348 0.3626
-2.12% GSM Ferroglobe PLC 4.62 809,000 4.57 4.74
-1.46% AG First Majestic Silver Corp 9.48 1,893,900 9.41 9.61
0.32% FSI Flexible Solutions International Inc 3.12 8,800 3.05 3.14
0.73% FMC FMC Corporation 129.18 172,200 128.01 129.56
-1.63% FSM Fortuna Silver Mines Inc 3.63 1,856,800 3.61 3.68
-0.03% FNV Franco-Nevada Corporation 144.45 312,400 143.53 144.96
-2.34% FCX Freeport-McMoRan Inc 37.15 5,219,800 37.09 38.04
-1.31% FRD Friedman Industries, Incorporated 9.06 4,600 8.44 9.17
-0.57% FURY Fury Gold Mines Limited 0.3645 40,011 0.3583 0.3689
0.00% FF FutureFuel Corp 8.43 95,200 8.43 8.63
-1.67% GAU Galiano Gold Inc. 0.59 288,900 0.57 0.60
-2.98% GATO Gatos Silver Inc. 3.58 104,185 3.56 3.77
1.09% GGB Gerdau S.A 5.55 5,715,400 5.50 5.66
3.81% GEVO Gevo, Inc 2.18 2,652,200 2.07 2.20
0.00% AUMN Golden Minerals Company 0.25 101,500 0.24 0.25
-1.36% GFI Gold Fields Limited 10.91 2,434,000 10.80 11.06
1.65% GLDG GoldMining Inc. 1.23 1,020,800 1.17 1.26
-2.33% GORO Gold Resource Corporation 1.68 137,181 1.68 1.7293
-5.92% GROY Gold Royalty Corp 2.70 429,100 2.69 2.88
2.70% GRFX Graphex Group Limited - ADR 1.14 20,825 1.10 1.15
0.97% GPRE Green Plains Inc 34.38 214,300 33.79 34.94
2.41% SIM Grupo Simec, S.A.B. de C.V 31.39 400 31.39 31.39
0.28% GURE Gulf Resources, Inc 3.55 2,000 3.55 3.56
0.00% HMY Harmony Gold Mining Company Limited 3.57 2,493,500 3.56 3.65
1.51% HWKN Hawkins, Inc 42.96 13,100 42.40 43.00
0.39% FUL H.B. Fuller Company 79.70 108,900 78.99 79.83
-0.58% HL Hecla Mining Company 5.18 3,052,900 5.13 5.22
-8.45% HUDI Huadi International Group Co Ltd 6.50 372,050 6.45 6.97
-1.08% HBM Hudbay Minerals Inc 5.52 348,000 5.51 5.61
6.71% HDSN Hudson Technologies Inc 11.29 521,000 10.65 11.42
0.18% HUN Huntsman Corporation 28.62 712,327 28.43 28.91
2.76% HYMC Hycroft Mining Holding Corporation Class A 0.7851 815,204 0.7402 0.7999
-1.09% IAUX i-80 Gold Corp 2.71 380,200 2.68 2.78
1.52% IAG IAMGOLD Corporation 2.01 4,253,100 1.95 2.04
2.72% IDR Idaho Strategic Resources Inc 5.7932 1,483 5.46 5.7932
-0.56% NGVT Ingevity Corporation 78.40 41,900 77.67 79.02
-0.54% IOSP Innospec Inc 111.20 25,000 111.10 112.70
1.36% ITRG Integra Resources Corp 0.67 23,900 0.662 0.698
0.46% IFF International Flavors & Fragrances Inc 101.37 499,100 100.11 101.45
0.00% THM International Tower Hill Mines Ltd 0.47 7,500 0.47 0.47
2.17% IPI Intrepid Potash, Inc 36.73 100,084 36.03 37.19
-6.65% IONR ioneer Ltd - ADR 14.71 2,507 14.70 14.71
-1.39% IPX IperionX Ltd - ADR 4.97 6,241 4.70 5.05
1.69% ICL Israel Chemicals Ltd 8.41 576,742 8.34 8.49
-0.91% ITP IT Tech Packaging, Inc 0.65 6,332 0.6114 0.66
-4.17% IE Ivanhoe Electric Inc 9.89 27,321 9.8625 10.48
2.40% JHX James Hardie Industries plc 20.02 60,900 19.61 20.10
2.54% JCTCF Jewett-Cameron Trading Company Ltd 5.65 2,400 5.65 5.73
0.87% KALU Kaiser Aluminum Corporation 90.01 20,300 89.52 90.32
-1.44% KGC Kinross Gold Corporation 4.12 7,598,900 4.11 4.24
-0.27% KOP Koppers Holdings Inc 29.51 35,900 29.48 30.40
-0.10% KRO Kronos Worldwide, Inc 9.89 103,300 9.79 9.99
1.62% LGO Largo Resources Ltd. 5.64 37,600 5.55 5.74
1.83% LWLG Lightwave Logic Inc 8.92 145,400 8.57 8.94
0.45% LIN Linde plc 344.42 458,500 342.50 344.58
-7.05% LAC Lithium Americas Corp 24.54 3,154,900 24.13 26.38
-8.81% LTHM Livent Corporation 26.90 5,603,871 26.09 28.78
0.63% LOMA Loma Negra Compania Industrial Argentina Sociedad Anonima 6.40 230,725 6.34 6.59
0.36% LOOP Loop Industries, Inc 2.75 27,698 2.62 2.77
5.58% LXU LSB Industries, Inc 15.14 1,125,300 14.35 15.41
-1.48% LYB LyondellBasell Industries N.V 86.79 1,465,200 86.48 87.59
-1.69% MAG MAG Silver Corp 15.73 195,100 15.54 15.87
0.62% MLM Martin Marietta Materials, Inc 367.59 103,900 363.74 368.44
-0.54% MTRN Materion Corporation 79.59 16,700 79.58 80.30
2.57% MATV Mativ Holdings Inc 21.15 253,500 20.58 21.24
0.50% MMX Maverix Metals Inc 4.06 121,700 3.995 4.075
-4.46% MUX McEwen Mining Inc 5.36 225,200 5.26 5.59
0.00% MTL Mechel PAO 2.25 0 2.25 2.25
0.36% MERC Mercer International Inc 14.10 248,800 14.02 14.20
-1.61% MSB Mesabi Trust 20.82 15,900 20.68 21.50
-0.19% MTA Metalla Royalty & Streaming Ltd. 5.18 41,895 5.10 5.27
1.08% MEOH Methanex Corporation 40.29 131,300 39.60 40.75
0.09% MTX Minerals Technologies Inc 57.29 48,700 57.28 58.02
-2.29% MP MP Materials Corp Class A 33.27 535,878 32.925 34.035
-3.44% NFGC New Found Gold Corp 3.65 45,906 3.61 3.78
-0.88% NGD New Gold Inc 1.12 816,100 1.10 1.13
0.98% NEU NewMarket Corporation 317.77 17,714 311.66 318.32
-0.86% NEM Newmont Goldcorp Corporation 45.85 2,673,200 45.80 46.59
-2.84% NEWP New Pacific Metals Corp - New 2.05 24,000 2.04 2.07
1.14% NEXA Nexa Resources S.A 5.34 33,148 5.29 5.46
0.00% NAK Northern Dynasty Minerals Ltd 0.25 282,800 0.25 0.25
-0.59% NTIC Northern Technologies International Corporation 13.40 3,600 13.25 13.47
-2.32% NMG Nouveau Monde Graphite Inc 4.63 17,575 4.62 4.75
-1.89% NG NovaGold Resources Inc 5.72 517,800 5.71 5.85
-0.36% NUE Nucor Corporation 149.19 578,035 148.50 150.93
2.89% NTR Nutrien Ltd 82.36 985,461 80.76 83.20
-0.06% ODC Oil-Dri Corporation of America 32.18 1,400 31.97 32.31
-0.24% OLN Olin Corporation 57.89 739,000 57.68 58.44
-3.65% ZEUS Olympic Steel, Inc 36.43 58,000 36.38 38.90
-1.54% SEED Origin Agritech Limited 9.56 9,100 9.45 9.79
1.81% ORGN Origin Materials Inc 5.64 305,000 5.47 5.68
1.07% OEC Orion Engineered Carbons S.A 18.94 101,601 18.62 19.10
-3.62% ORLA Orla Mining Ltd 3.855 84,882 3.855 3.99
1.18% ODV Osisko Development Corp 4.735 4,200 4.663 4.92
-1.33% OR Osisko Gold Royalties Ltd 12.60 259,754 12.54 12.785
-1.44% PAAS Pan American Silver Corp 15.77 1,793,575 15.64 15.93
-1.68% PZG Paramount Gold Nevada Corp 0.352 25,500 0.35 0.365
3.81% PRM Perimeter Solutions SA 10.63 3,111,572 10.09 10.85
-1.81% PPTA Perpetua Resources Corp. 2.17 23,471 2.16 2.245
-1.97% GLT P. H. Glatfelter Company 3.98 266,400 3.86 4.11
-5.40% PLL Piedmont Lithium Limited 55.15 592,461 52.37 57.05
0.63% PDO PIMCO Dynamic Income Opportunities Fund 14.39 260,975 14.22 14.64
1.74% PLG Platinum Group Metals Ltd 1.75 207,800 1.71 1.76
-1.95% PLM PolyMet Mining Corp 3.02 7,900 3.01 3.10
1.37% PKX POSCO 55.30 65,700 55.10 55.53
0.23% PPG PPG Industries, Inc 133.36 320,300 132.17 133.37
0.20% KWR Quaker Chemical Corporation 192.39 28,200 191.13 194.51
0.71% METC Ramaco Resources, Inc 11.29 175,233 11.02 11.42
-1.15% RYAM Rayonier Advanced Materials Inc 7.75 153,822 7.70 8.00
0.08% RS Reliance Steel & Aluminum Co 211.75 94,400 210.57 213.73
0.09% RFP Resolute Forest Products Inc 21.18 200,800 21.08 21.19
-0.10% RETO ReTo Eco-Solutions, Inc 0.4998 258,745 0.4627 0.5453
0.78% REX REX American Resources Corporation 32.44 27,500 31.82 32.76
-0.62% RIO Rio Tinto Group 65.73 1,079,600 65.70 66.28
-1.44% RGLD Royal Gold, Inc 108.52 136,100 107.92 109.70
0.14% RPM RPM International Inc 103.71 143,900 103.08 103.94
-2.78% SAND Sandstorm Gold Ltd 5.25 1,149,500 5.25 5.44
-4.33% SSL Sasol Limited 17.24 97,200 17.21 17.33
4.92% SVFD Save Foods Inc 1.28 36,959 1.20 1.3043
0.54% SCHN Schnitzer Steel Industries, Inc 33.45 66,066 33.12 33.79
-2.44% SA Seabridge Gold Inc 12.39 109,723 12.3731 12.71
0.31% SNES SenesTech, Inc 3.20 8,477 3.12 3.26
0.01% SXT Sensient Technologies Corporation 74.24 46,667 73.72 74.60
-1.25% SBSW Sibanye Stillwater Limited Sponsored ADR 10.31 852,636 10.295 10.49
-3.30% SGML Sigma Lithium Corporation 30.47 392,262 29.52 31.29
-1.39% SVM Silvercorp Metals Inc 2.83 844,500 2.80 2.91
-1.23% SILV SilverCrest Metals Inc 6.44 310,203 6.35 6.49
0.31% SSD Simpson Manufacturing Co., Inc 93.04 53,600 92.82 93.49
-2.12% SKE Skeena Resources Ltd 5.55 16,429 5.51 5.63
3.74% SMID Smith-Midland Corporation 23.735 2,662 22.70 23.77
2.11% LITM Snow Lake Resources Ltd 3.38 189,167 3.17 3.40
-6.80% SQM Sociedad Quimica y Minera de Chile S.A 92.62 2,448,200 91.48 96.36
3.51% XPL Solitario Zinc Corp 0.59 165,200 0.56 0.59
-0.94% SCCO Southern Copper Corporation 58.79 425,638 58.47 59.35
-1.07% SSRM SSR Mining Inc 14.86 559,300 14.68 14.97
-0.71% SLI Standard Lithium Ltd 4.19 204,800 4.11 4.215
0.03% STLD Steel Dynamics, Inc 103.98 503,156 103.36 105.37
0.42% SCL Stepan Company 110.51 24,894 109.94 111.5014
1.43% SUM Summit Materials, Inc 30.47 268,309 29.97 30.54
-0.48% SXC SunCoke Energy, Inc 8.25 387,900 8.25 8.41
-0.48% SUZ Suzano S.A 10.32 1,542,512 10.27 10.42
-0.46% SLVM Sylvamo Corp 52.36 172,167 52.07 52.96
-2.70% TRX Tanzanian Gold Corporation 0.36 103,900 0.35 0.37
-1.45% TGB Taseko Mines Limited 1.36 288,600 1.35 1.38
-1.08% TECK Teck Resources Limited 33.96 1,432,700 33.64 34.30
1.91% TGLS Tecnoglass Inc 29.28 129,146 28.5001 29.6417
0.94% TX Ternium S.A 31.21 94,500 30.59 31.30
-0.18% CC The Chemours Company 32.78 608,200 32.27 32.84
2.31% MOS The Mosaic Company 51.77 1,617,900 50.51 51.79
-1.47% SMG The Scotts Miracle-Gro Company 55.55 385,700 54.51 56.00
-0.19% SHW The Sherwin-Williams Company 249.52 403,900 246.94 249.87
0.16% TMST TimkenSteel Corporation 18.80 116,923 18.73 19.10
-0.68% TMC TMC the metals company Inc 0.85 551,581 0.8321 0.8699
-1.32% TMQ Trilogy Metals Inc 0.56 38,571 0.55 0.595
-0.28% TSE Trinseo S.A 24.59 145,941 24.55 25.12
0.43% TFPM Triple Flag Precious Metals Corp 11.60 80,793 11.58 12.00
-0.56% TROX Tronox Holdings plc 14.21 221,813 14.14 14.35
0.06% TRQ Turquoise Hill Resources Ltd 31.69 160,164 31.60 31.79
3.03% UAMY United States Antimony Corporation 0.34 93,500 0.32 0.34
1.79% USLM United States Lime & Minerals, Inc 137.15 1,348 134.76 137.15
-0.62% X United States Steel Corporation 25.85 4,112,800 25.77 26.26
-0.06% UNVR Univar Solutions Inc 31.00 1,704,232 30.865 32.05
0.88% UFPI Universal Forest Products, Inc 81.56 58,900 80.67 81.87
-0.66% USAP Universal Stainless & Alloy Products, Inc 7.50 16,700 7.45 7.64
1.79% USAU U.S. Gold Corp 3.98 11,300 3.92 4.02
0.00% VALE Vale S.A 15.12 11,023,100 15.02 15.42
3.42% VHI Valhi, Inc 24.80 11,200 23.88 25.18
0.00% VNTR Venator Materials PLC 0.71 91,900 0.70 0.75
0.00% VGZ Vista Gold Corp 0.55 9,200 0.55 0.56
1.91% VZLA Vizsla Silver Corp - New 1.06 101,099 1.04 1.06
3.19% VOXR Vox Royalty Corp 2.59 1,483 2.4842 2.59
0.58% VMC Vulcan Materials Company 183.34 170,400 181.43 183.34
0.88% HCC Warrior Met Coal, Inc 35.49 111,219 35.195 35.90
0.72% WDFC WD-40 Company 175.33 46,700 172.61 176.59
1.90% WRN Western Copper and Gold Corporation 1.61 72,800 1.58 1.65
1.31% WFG West Fraser Timber Co., Ltd. 82.66 59,500 81.51 83.14
0.09% WLK Westlake Chemical Corporation 106.40 98,100 105.98 107.24
4.55% WWR Westwater Resources, Inc 1.15 164,000 1.09 1.15
-0.34% WPM Wheaton Precious Metals Corp 38.46 1,001,800 38.22 38.76
-0.56% AUY Yamana Gold Inc 5.31 7,268,300 5.29 5.36
-9.52% YTEN Yield10 Bioscience, Inc 2.28 6,000 2.28 2.52
2.22% ZKIN ZK International Group Co., Ltd 0.644 1,700 0.635 0.644