|
▼
-6.56%
|
FEAM
|
5E Advanced Materials Inc
|
1.71
|
180,057
|
1.6813
|
1.85
|
|
▼
-4.99%
|
ASIX
|
AdvanSix Inc
|
19.61
|
1,114,610
|
19.115
|
21.30
|
|
▲
0.72%
|
AMTX
|
Aemetis, Inc
|
1.40
|
501,575
|
1.37
|
1.445
|
|
▼
-0.22%
|
AEM
|
Agnico Eagle Mines Limited
|
221.00
|
2,177,000
|
215.01
|
224.69
|
|
▲
6.27%
|
GRO
|
Agria Corp
|
3.22
|
1,712,168
|
2.93
|
3.40
|
|
▼
-1.51%
|
APD
|
Air Products and Chemicals, Inc
|
272.18
|
1,479,728
|
271.305
|
276.27
|
|
▲
1.03%
|
AGI
|
Alamos Gold Inc
|
49.89
|
2,678,303
|
47.50
|
50.02
|
|
▼
-1.00%
|
ALB
|
Albemarle Corporation
|
162.29
|
2,175,572
|
158.00
|
165.045
|
|
▼
-1.21%
|
AA
|
Alcoa Corporation
|
59.65
|
5,624,450
|
56.75
|
60.09
|
|
▼
-5.58%
|
ASTL
|
Algoma Steel Group Inc
|
4.40
|
1,626,528
|
4.275
|
4.598
|
|
▲
0.42%
|
AAUC
|
Allied Gold Corp
|
31.37
|
283,576
|
31.11
|
31.53
|
|
▼
-3.01%
|
ALM
|
Almonty Industries Inc
|
18.72
|
5,140,382
|
18.14
|
19.65
|
|
▼
-0.27%
|
AMR
|
Alpha Metallurgical Resources Inc
|
168.60
|
185,781
|
166.00
|
171.00
|
|
▲
9.20%
|
ALTO
|
Alto Ingredients Inc
|
4.39
|
5,584,959
|
4.02
|
4.53
|
|
▼
-3.68%
|
AREC
|
American Resources Corporation
|
3.14
|
3,212,189
|
3.13
|
3.495
|
|
▼
-5.50%
|
AVD
|
American Vanguard Corporation
|
4.47
|
171,194
|
4.47
|
4.71
|
|
▼
-3.64%
|
USAS
|
Americas Gold and Silver Corporation
|
8.21
|
5,745,144
|
7.98
|
8.595
|
|
▼
-5.51%
|
AMRZ
|
Amrize Ltd.
|
58.12
|
4,039,727
|
58.05
|
59.84
|
|
▼
-1.25%
|
AU
|
AngloGold Ashanti Limited
|
106.54
|
2,504,140
|
102.80
|
107.95
|
|
▼
-3.55%
|
MT
|
ArcelorMittal
|
55.40
|
1,644,211
|
55.1893
|
56.20
|
|
▼
-1.43%
|
ARIS
|
Aris Water Solutions Inc - Class A
|
19.33
|
1,189,332
|
18.4364
|
19.65
|
|
▼
-1.12%
|
ACNT
|
Ascent Industries Co
|
13.26
|
268,900
|
13.01
|
13.68
|
|
▼
-3.35%
|
ASH
|
Ashland Global Holdings Inc
|
55.45
|
416,045
|
54.56
|
56.79
|
|
▲
8.61%
|
ASPI
|
ASP Isotopes Inc
|
5.55
|
7,838,144
|
4.98
|
5.65
|
|
0.00%
|
ATLX
|
Atlas Lithium Corporation
|
5.04
|
263,616
|
4.88
|
5.15
|
|
▼
-1.41%
|
AUGO
|
Aura Minerals Inc.
|
80.60
|
433,474
|
78.00
|
81.68
|
|
▼
-0.65%
|
AUST
|
Austin Gold Corp
|
1.53
|
224,190
|
1.482
|
1.61
|
|
▼
-6.28%
|
AVNT
|
Avient Corporation
|
36.59
|
576,593
|
36.40
|
37.85
|
|
▼
-2.00%
|
ASM
|
Avino Silver & Gold Mines Ltd
|
7.83
|
3,261,073
|
7.5184
|
7.99
|
|
▼
-2.15%
|
AXTA
|
Axalta Coating Systems Ltd
|
29.61
|
4,641,270
|
28.82
|
29.64
|
|
▲
2.11%
|
BTG
|
B2Gold Corp
|
5.32
|
27,946,255
|
4.9914
|
5.33
|
|
▼
-0.24%
|
BCPC
|
Balchem Corporation
|
175.28
|
114,680
|
170.01
|
176.845
|
|
▲
0.13%
|
B
|
Barnes Group Inc
|
45.42
|
9,984,719
|
44.02
|
45.725
|
|
▼
-4.96%
|
BHP
|
BHP Group
|
71.85
|
4,885,288
|
71.605
|
72.78
|
|
▼
-4.34%
|
BIOX
|
Bioceres Crop Solutions Corp
|
0.5357
|
449,316
|
0.513
|
0.57
|
|
▼
-3.10%
|
BGLC
|
BioNexus Gene Lab Corp
|
2.50
|
5,706
|
2.50
|
2.5301
|
|
▼
-2.54%
|
BCC
|
Boise Cascade Company
|
75.35
|
403,691
|
73.07
|
75.82
|
|
0.00%
|
BON
|
Bon Natural Life Ltd
|
1.46
|
20,513
|
1.41
|
1.54
|
|
▲
0.10%
|
BAK
|
Braskem S.A. - ADR
|
4.915
|
8,874,797
|
4.4112
|
5.295
|
|
▼
-5.00%
|
BGL
|
Brooke Group Ltd.
|
1.71
|
283,640
|
1.67
|
1.79
|
|
▼
-5.40%
|
CBT
|
Cabot Corporation
|
70.02
|
444,436
|
69.685
|
73.685
|
|
▼
-4.49%
|
CMCL
|
Caledonia Mining Corporation Plc
|
25.98
|
294,587
|
25.75
|
27.19
|
|
▲
0.36%
|
CLMT
|
Calumet Specialty Products Partners, L.P
|
30.40
|
2,046,131
|
30.03
|
31.41
|
|
▲
5.08%
|
CAPS
|
Capstone Holding Corp
|
0.62
|
61,670
|
0.5919
|
0.6457
|
|
▼
-0.20%
|
CAPT
|
Captivision Inc
|
0.4471
|
89,777
|
0.4373
|
0.4605
|
|
▼
-6.15%
|
CE
|
Celanese Corporation
|
49.32
|
2,565,474
|
49.17
|
53.00
|
|
▼
-0.10%
|
CPAC
|
Cementos Pacasmayo S.A.A
|
10.48
|
1,054
|
10.48
|
10.535
|
|
▼
-3.70%
|
CX
|
CEMEX, S.A.B. de C.V
|
10.92
|
6,038,757
|
10.76
|
11.09
|
|
▲
1.57%
|
CGAU
|
Centerra Gold Inc.
|
18.72
|
1,456,819
|
17.69
|
18.835
|
|
▼
-0.39%
|
CENX
|
Century Aluminum Company
|
53.69
|
2,648,429
|
51.10
|
54.83
|
|
▲
4.51%
|
CF
|
CF Industries Holdings, Inc
|
115.78
|
8,218,283
|
111.88
|
120.49
|
|
▼
-1.36%
|
CHNR
|
China Natural Resources, Inc
|
3.36
|
22,067
|
3.31
|
3.60
|
|
▼
-0.41%
|
CLW
|
Clearwater Paper Corporation
|
14.72
|
109,249
|
14.28
|
14.76
|
|
▼
-7.96%
|
CLF
|
Cleveland-Cliffs Inc
|
9.83
|
19,224,111
|
9.72
|
10.41
|
|
▼
-10.49%
|
CNEY
|
CN Energy Group Inc
|
0.8951
|
201,909
|
0.8501
|
1.03
|
|
▲
0.04%
|
CDE
|
Coeur Mining, Inc
|
22.64
|
15,467,581
|
21.665
|
23.00
|
|
▼
-1.37%
|
CNL
|
Collective Mining Ltd
|
17.25
|
36,691
|
16.97
|
17.6467
|
|
▼
-4.53%
|
CMC
|
Commercial Metals Company
|
65.18
|
1,134,247
|
64.375
|
66.866
|
|
▼
-5.44%
|
SID
|
Companhia Siderurgica Nacional
|
1.39
|
5,981,329
|
1.39
|
1.45
|
|
▼
-0.62%
|
BVN
|
Compania de Minas Buenaventura S.A.A
|
37.03
|
1,290,250
|
35.43
|
37.73
|
|
▼
-1.34%
|
CMP
|
Compass Minerals International, Inc
|
23.53
|
408,093
|
22.76
|
23.73
|
|
▼
-1.51%
|
LODE
|
Comstock Mining Inc
|
3.27
|
961,061
|
3.18
|
3.40
|
|
▼
-6.04%
|
CSTM
|
Constellium SE
|
24.75
|
2,468,804
|
24.335
|
25.75
|
|
▼
-1.33%
|
CTGO
|
Contango Ore Inc
|
26.70
|
147,903
|
25.93
|
26.98
|
|
▼
-1.93%
|
CMT
|
Core Molding Technologies, Inc
|
18.81
|
7,772
|
18.57
|
18.86
|
|
▲
0.48%
|
CTVA
|
Corteva, Inc
|
76.96
|
2,327,700
|
74.86
|
77.05
|
|
▼
-4.22%
|
CRH
|
CRH plc
|
106.41
|
5,034,277
|
105.17
|
108.17
|
|
▼
-8.62%
|
CRML
|
Critical Metals Corp.
|
8.80
|
7,254,790
|
8.80
|
9.81
|
|
▲
0.83%
|
DC
|
Dakota Gold Corp
|
6.10
|
980,194
|
5.84
|
6.195
|
|
▼
-2.22%
|
DVS
|
Dolly Varden Silver Corp
|
4.40
|
553,750
|
4.26
|
4.48
|
|
▼
-1.30%
|
DOW
|
Dow Inc
|
33.28
|
19,420,209
|
32.952
|
35.15
|
|
▲
0.37%
|
DRD
|
DRDGOLD Limited
|
32.94
|
212,330
|
31.6022
|
33.21
|
|
▼
-3.13%
|
DD
|
DuPont de Nemours, Inc
|
45.26
|
6,586,900
|
44.27
|
45.96
|
|
▼
-4.28%
|
EXP
|
Eagle Materials Inc
|
196.79
|
509,985
|
195.37
|
203.05
|
|
▼
-2.56%
|
EMN
|
Eastman Chemical Company
|
70.33
|
1,257,298
|
69.195
|
71.54
|
|
▼
-1.48%
|
ECL
|
Ecolab Inc
|
282.69
|
1,833,939
|
279.65
|
285.00
|
|
▼
-2.73%
|
ECVT
|
Ecovyst Inc
|
11.03
|
1,324,816
|
10.8301
|
11.17
|
|
▼
-0.02%
|
EGO
|
Eldorado Gold Corporation
|
40.46
|
2,474,993
|
39.0311
|
40.7548
|
|
▼
-3.26%
|
ELBM
|
Electra Battery Materials Corp
|
0.6953
|
1,217,528
|
0.6711
|
0.7192
|
|
▲
4.55%
|
ELE
|
Elemental Royalty Corp.
|
22.75
|
304,200
|
21.12
|
23.20
|
|
▼
-7.19%
|
ESI
|
Element Solutions Inc
|
30.73
|
2,119,423
|
30.6101
|
32.29
|
|
▼
-2.87%
|
EXK
|
Endeavour Silver Corp
|
11.18
|
8,290,691
|
10.91
|
11.52
|
|
▲
1.28%
|
EQX
|
Equinox Gold Corp
|
16.63
|
11,897,737
|
15.76
|
16.89
|
|
▼
-4.01%
|
ERO
|
Ero Copper Corp
|
27.76
|
1,591,044
|
27.3717
|
29.01
|
|
▲
14.69%
|
EMAT
|
Evolution Metals & Technologies Corp.
|
9.76
|
379,276
|
8.5114
|
10.80
|
|
▼
-5.10%
|
GSM
|
Ferroglobe PLC
|
4.65
|
939,765
|
4.62
|
4.845
|
|
▼
-1.67%
|
AG
|
First Majestic Silver Corp
|
25.83
|
19,197,197
|
25.04
|
26.33
|
|
▼
-1.86%
|
FSI
|
Flexible Solutions International Inc
|
5.28
|
15,872
|
5.28
|
5.44
|
|
▼
-1.75%
|
FMC
|
FMC Corporation
|
14.04
|
2,658,136
|
13.55
|
14.44
|
|
▼
-5.56%
|
FMST
|
Foremost Lithium Resource & Technology Ltd
|
2.04
|
138,511
|
2.04
|
2.155
|
|
▼
-1.87%
|
FSM
|
Fortuna Silver Mines Inc
|
11.52
|
6,050,480
|
11.1245
|
11.70
|
|
▲
1.72%
|
FNV
|
Franco-Nevada Corporation
|
259.75
|
1,132,230
|
250.57
|
262.11
|
|
▼
-5.27%
|
FCX
|
Freeport-McMoRan Inc
|
59.36
|
25,911,808
|
58.70
|
61.195
|
|
▼
-1.50%
|
FRD
|
Friedman Industries, Incorporated
|
18.38
|
27,503
|
18.1122
|
18.63
|
|
▼
-1.20%
|
KBSX
|
FST Corp.
|
1.24
|
676
|
1.24
|
1.24
|
|
▲
1.71%
|
FURY
|
Fury Gold Mines Limited
|
0.702
|
749,091
|
0.68
|
0.7133
|
|
▲
6.28%
|
FF
|
FutureFuel Corp
|
4.57
|
862,519
|
4.2601
|
4.63
|
|
▼
-0.94%
|
GAU
|
Galiano Gold Inc.
|
3.16
|
2,954,719
|
3.00
|
3.205
|
|
▼
-2.20%
|
GGB
|
Gerdau S.A
|
3.56
|
19,379,556
|
3.54
|
3.59
|
|
▲
13.23%
|
GEVO
|
Gevo, Inc
|
2.14
|
15,625,521
|
1.875
|
2.25
|
|
▲
0.68%
|
GFI
|
Gold Fields Limited
|
50.44
|
3,571,369
|
47.70
|
50.59
|
|
▼
-1.91%
|
GLDG
|
GoldMining Inc.
|
1.54
|
1,764,056
|
1.50
|
1.57
|
|
▼
-2.17%
|
GORO
|
Gold Resource Corporation
|
1.35
|
1,182,701
|
1.33
|
1.395
|
|
▲
1.18%
|
GROY
|
Gold Royalty Corp
|
4.30
|
2,533,894
|
4.09
|
4.3266
|
|
▲
2.06%
|
GPRE
|
Green Plains Inc
|
15.83
|
1,911,860
|
14.84
|
16.19
|
|
0.00%
|
SIM
|
Grupo Simec, S.A.B. de C.V
|
30.80
|
0
|
30.80
|
30.80
|
|
▲
6.92%
|
GURE
|
Gulf Resources, Inc
|
4.79
|
23,958
|
4.42
|
4.83
|
|
▲
0.20%
|
HMY
|
Harmony Gold Mining Company Limited
|
19.59
|
4,016,349
|
18.79
|
19.755
|
|
▼
-0.85%
|
HWKN
|
Hawkins, Inc
|
148.84
|
122,822
|
145.59
|
150.63
|
|
▼
-4.69%
|
FUL
|
H.B. Fuller Company
|
58.75
|
332,444
|
58.58
|
60.75
|
|
▼
-1.97%
|
HL
|
Hecla Mining Company
|
20.39
|
17,124,127
|
19.90
|
20.84
|
|
▼
-0.94%
|
HLP
|
Hongli Group Inc
|
1.05
|
59,577
|
1.02
|
1.09
|
|
▲
1.37%
|
HUDI
|
Huadi International Group Co Ltd
|
1.48
|
20,670
|
1.42
|
1.4913
|
|
▼
-3.26%
|
HBM
|
Hudbay Minerals Inc
|
22.29
|
3,560,224
|
21.8941
|
22.86
|
|
▼
-2.36%
|
HDSN
|
Hudson Technologies Inc
|
6.20
|
590,481
|
6.095
|
6.49
|
|
▼
-8.84%
|
HUN
|
Huntsman Corporation
|
11.44
|
10,766,094
|
11.28
|
12.53
|
|
▼
-5.53%
|
HYMC
|
Hycroft Mining Holding Corporation Class A
|
38.79
|
4,032,991
|
38.40
|
43.078
|
|
▼
-0.57%
|
IAUX
|
i-80 Gold Corp
|
1.75
|
5,536,662
|
1.72
|
1.81
|
|
▲
0.60%
|
IAG
|
IAMGOLD Corporation
|
21.76
|
5,596,251
|
20.65
|
21.94
|
|
▼
-1.72%
|
IDR
|
Idaho Strategic Resources Inc
|
37.80
|
176,665
|
36.9393
|
39.29
|
|
▼
-3.33%
|
NGVT
|
Ingevity Corporation
|
64.95
|
309,319
|
63.88
|
66.24
|
|
0.00%
|
INHD
|
Inno Holdings Inc.
|
1.02
|
97,705
|
1.01
|
1.06
|
|
▼
-2.84%
|
IOSP
|
Innospec Inc
|
72.11
|
191,104
|
70.86
|
74.00
|
|
▼
-1.60%
|
ITRG
|
Integra Resources Corp
|
3.68
|
1,828,734
|
3.56
|
3.775
|
|
▼
-2.14%
|
IFF
|
International Flavors & Fragrances Inc
|
73.77
|
1,910,371
|
72.93
|
75.07
|
|
▲
1.33%
|
THM
|
International Tower Hill Mines Ltd
|
3.05
|
1,017,362
|
2.95
|
3.15
|
|
▲
6.67%
|
IPI
|
Intrepid Potash, Inc
|
42.53
|
795,160
|
41.515
|
44.16
|
|
▼
-3.42%
|
IONR
|
ioneer Ltd - ADR
|
3.67
|
41,303
|
3.65
|
3.82
|
|
▼
-2.46%
|
IPX
|
IperionX Ltd - ADR
|
46.82
|
130,194
|
46.10
|
49.14
|
|
▲
0.61%
|
ICL
|
Israel Chemicals Ltd
|
4.94
|
1,368,241
|
4.895
|
4.99
|
|
▼
-2.47%
|
ITP
|
IT Tech Packaging, Inc
|
0.1853
|
66,365
|
0.182
|
0.1899
|
|
▼
-3.74%
|
IE
|
Ivanhoe Electric Inc
|
13.13
|
2,340,284
|
12.83
|
13.68
|
|
▼
-4.34%
|
JHX
|
James Hardie Industries plc
|
21.15
|
8,008,675
|
20.82
|
21.70
|
|
▲
2.31%
|
JCTC
|
Jewett-Cameron Trading Co. Ltd.
|
1.77
|
27,565
|
1.701
|
1.77
|
|
▼
-4.41%
|
YMAT
|
J-Star Holding Co Ltd
|
0.362
|
27,072
|
0.3504
|
0.3786
|
|
▼
-2.50%
|
KALU
|
Kaiser Aluminum Corporation
|
122.69
|
229,971
|
119.72
|
124.37
|
|
▼
-0.58%
|
KGC
|
Kinross Gold Corporation
|
32.55
|
9,913,215
|
31.6624
|
32.805
|
|
▼
-4.57%
|
KNF
|
Knife River Corp
|
80.20
|
535,417
|
78.53
|
82.55
|
|
▼
-1.24%
|
KOP
|
Koppers Holdings Inc
|
37.55
|
231,134
|
36.927
|
38.08
|
|
▼
-6.70%
|
KRO
|
Kronos Worldwide, Inc
|
5.29
|
433,064
|
5.24
|
5.6069
|
|
▼
-4.32%
|
LGO
|
Largo Resources Ltd.
|
1.55
|
1,410,211
|
1.53
|
1.6299
|
|
▼
-5.43%
|
LZM
|
Lifezone Metals Ltd
|
4.35
|
188,946
|
4.32
|
4.645
|
|
▼
-4.33%
|
LWLG
|
Lightwave Logic Inc
|
4.20
|
2,462,512
|
4.1125
|
4.53
|
|
▼
-1.09%
|
LIN
|
Linde plc
|
484.74
|
2,173,299
|
479.685
|
488.30
|
|
▼
-1.09%
|
LAC
|
Lithium Americas Corp
|
4.55
|
6,316,365
|
4.46
|
4.66
|
|
▼
-1.92%
|
LAR
|
Lithium Argentina AG
|
6.65
|
1,666,935
|
6.4825
|
6.934
|
|
▼
-0.71%
|
LOMA
|
Loma Negra Compania Industrial Argentina Sociedad Anonima
|
9.85
|
589,398
|
9.5743
|
10.1259
|
|
0.00%
|
LOOP
|
Loop Industries, Inc
|
1.32
|
40,815
|
1.19
|
1.32
|
|
▼
-3.37%
|
LXU
|
LSB Industries, Inc
|
13.49
|
2,316,967
|
13.40
|
14.6499
|
|
▼
-17.29%
|
LUD
|
Luda Technology Group Ltd.
|
4.40
|
52,698
|
3.87
|
5.01
|
|
▲
1.87%
|
LYB
|
LyondellBasell Industries N.V
|
67.11
|
11,876,594
|
64.575
|
68.88
|
|
▼
-3.62%
|
MLM
|
Martin Marietta Materials, Inc
|
609.99
|
650,258
|
600.08
|
621.73
|
|
▼
-4.13%
|
MTRN
|
Materion Corporation
|
144.19
|
249,533
|
142.46
|
148.50
|
|
▼
-5.06%
|
MATV
|
Mativ Holdings Inc
|
9.38
|
206,783
|
9.34
|
9.695
|
|
▲
0.08%
|
MUX
|
McEwen Mining Inc
|
24.20
|
663,503
|
23.04
|
24.60
|
|
▼
-6.67%
|
MERC
|
Mercer International Inc
|
1.68
|
477,648
|
1.65
|
1.77
|
|
▼
-1.35%
|
MSB
|
Mesabi Trust
|
30.00
|
81,251
|
29.5401
|
30.99
|
|
▼
-1.64%
|
MTA
|
Metalla Royalty & Streaming Ltd.
|
8.41
|
301,755
|
8.13
|
8.66
|
|
▼
-5.22%
|
MTUS
|
Metallus Inc.
|
16.88
|
415,407
|
16.83
|
17.44
|
|
▼
-12.66%
|
MEOH
|
Methanex Corporation
|
49.83
|
2,640,524
|
48.915
|
57.725
|
|
▼
-3.98%
|
MTX
|
Minerals Technologies Inc
|
67.37
|
91,499
|
66.7701
|
69.65
|
|
0.00%
|
MNTK
|
Montauk Renewables Inc
|
1.54
|
140,750
|
1.4701
|
1.555
|
|
▼
-0.43%
|
MP
|
MP Materials Corp Class A
|
58.23
|
5,572,775
|
56.34
|
60.63
|
|
▼
-2.15%
|
NAMM
|
Namib Minerals.
|
3.18
|
597,480
|
3.12
|
3.34
|
|
▼
-1.17%
|
NWGL
|
Nature Wood Group Ltd - ADR
|
1.27
|
29,021
|
1.22
|
1.31
|
|
▲
2.40%
|
NFGC
|
New Found Gold Corp
|
2.56
|
1,179,956
|
2.41
|
2.5901
|
|
▲
0.36%
|
NGD
|
New Gold Inc
|
11.21
|
10,777,460
|
10.70
|
11.365
|
|
▼
-0.77%
|
NEU
|
NewMarket Corporation
|
641.32
|
199,584
|
622.60
|
642.22
|
|
▲
0.17%
|
NEM
|
Newmont Goldcorp Corporation
|
116.29
|
8,348,601
|
113.12
|
117.58
|
|
▼
-4.35%
|
NEWP
|
New Pacific Metals Corp - New
|
4.62
|
953,075
|
4.53
|
4.75
|
|
▼
-4.82%
|
NEXA
|
Nexa Resources S.A
|
10.87
|
535,184
|
10.70
|
11.275
|
|
▼
-2.86%
|
NEXM
|
NexMetals Mining Corp.
|
3.40
|
25,875
|
3.34
|
3.50
|
|
▼
-3.44%
|
NB
|
NioCorp Developments Ltd
|
4.77
|
3,389,774
|
4.67
|
4.985
|
|
▼
-1.52%
|
NAK
|
Northern Dynasty Minerals Ltd
|
1.30
|
5,707,810
|
1.285
|
1.35
|
|
▼
-0.23%
|
NTIC
|
Northern Technologies International Corporation
|
8.63
|
2,452
|
8.55
|
8.705
|
|
▼
-4.06%
|
NWPX
|
Northwest Pipe Company
|
75.33
|
118,560
|
73.88
|
76.91
|
|
▼
-2.73%
|
NMG
|
Nouveau Monde Graphite Inc
|
2.14
|
625,078
|
2.115
|
2.2099
|
|
▼
-0.17%
|
NG
|
NovaGold Resources Inc
|
12.07
|
2,874,701
|
11.41
|
12.3899
|
|
▼
-4.91%
|
NVA
|
Nova Minerals Limited - ADR
|
6.59
|
614,542
|
6.43
|
6.90
|
|
▼
-1.95%
|
NUE
|
Nucor Corporation
|
168.75
|
1,220,086
|
166.67
|
170.635
|
|
▲
2.45%
|
NTR
|
Nutrien Ltd
|
76.21
|
5,634,855
|
74.33
|
77.47
|
|
▼
-2.60%
|
OMEX
|
Odyssey Marine Exploration, Inc
|
1.50
|
231,095
|
1.50
|
1.58
|
|
▼
-4.18%
|
ODC
|
Oil-Dri Corporation of America
|
63.20
|
66,671
|
62.6101
|
65.25
|
|
▼
-5.08%
|
OLN
|
Olin Corporation
|
23.37
|
3,564,500
|
23.15
|
24.43
|
|
0.00%
|
SEED
|
Origin Agritech Limited
|
1.04
|
10,977
|
1.03
|
1.09
|
|
▲
4.80%
|
ORGN
|
Origin Materials Inc
|
0.1572
|
1,016,391
|
0.15
|
0.1586
|
|
▼
-6.43%
|
OEC
|
Orion Engineered Carbons S.A
|
4.95
|
689,009
|
4.905
|
5.251
|
|
▼
-1.36%
|
ORLA
|
Orla Mining Ltd
|
18.11
|
1,368,009
|
17.25
|
18.38
|
|
▲
0.47%
|
ODV
|
Osisko Development Corp
|
4.30
|
2,492,684
|
4.11
|
4.335
|
|
▲
0.14%
|
OR
|
Osisko Gold Royalties Ltd
|
43.10
|
970,297
|
41.30
|
43.685
|
|
▼
-0.65%
|
PAAS
|
Pan American Silver Corp
|
59.56
|
6,462,922
|
57.37
|
60.37
|
|
▼
-3.75%
|
PZG
|
Paramount Gold Nevada Corp
|
2.31
|
856,409
|
2.25
|
2.4044
|
|
▼
-3.29%
|
PRM
|
Perimeter Solutions SA
|
23.53
|
863,039
|
23.36
|
24.02
|
|
▼
-0.71%
|
PPTA
|
Perpetua Resources Corp.
|
32.18
|
1,230,167
|
31.04
|
32.97
|
|
▼
-2.61%
|
PLG
|
Platinum Group Metals Ltd
|
2.24
|
1,860,555
|
2.18
|
2.32
|
|
▼
-0.87%
|
PKX
|
POSCO
|
58.98
|
163,967
|
58.1501
|
59.63
|
|
▼
-4.62%
|
PPG
|
PPG Industries, Inc
|
106.70
|
3,161,297
|
106.14
|
109.94
|
|
▼
-4.24%
|
KWR
|
Quaker Chemical Corporation
|
129.55
|
148,288
|
128.89
|
133.545
|
|
▼
-5.27%
|
METC
|
Ramaco Resources, Inc
|
14.02
|
1,186,720
|
13.96
|
14.725
|
|
▼
-1.40%
|
METCB
|
Ramaco Resources Inc - Class B
|
11.95
|
30,910
|
11.89
|
12.2851
|
|
▼
-1.87%
|
RYAM
|
Rayonier Advanced Materials Inc
|
9.99
|
1,780,778
|
9.90
|
10.17
|
|
▼
-19.32%
|
ALOY
|
REalloys Inc.
|
17.50
|
3,375,583
|
16.10
|
18.18
|
|
▼
-2.54%
|
RS
|
Reliance Steel & Aluminum Co
|
303.26
|
368,883
|
299.67
|
316.28
|
|
▼
-21.43%
|
RETO
|
ReTo Eco-Solutions, Inc
|
0.9036
|
118,928
|
0.84
|
1.14
|
|
▲
0.24%
|
REX
|
REX American Resources Corporation
|
37.38
|
143,259
|
36.22
|
37.66
|
|
▼
-3.38%
|
RIO
|
Rio Tinto Group
|
90.21
|
4,271,400
|
88.86
|
90.76
|
|
▲
1.22%
|
RGLD
|
Royal Gold, Inc
|
279.84
|
703,250
|
267.979
|
281.54
|
|
▼
-2.64%
|
RPM
|
RPM International Inc
|
102.14
|
1,148,733
|
100.71
|
103.81
|
|
▲
0.60%
|
SCZM
|
Santacruz Silver Mining Ltd
|
10.03
|
316,620
|
9.60
|
10.36
|
|
▲
4.19%
|
SSL
|
Sasol Limited
|
8.96
|
3,133,537
|
8.93
|
9.255
|
|
▲
4.63%
|
ELVR
|
Sayona Mining Limited
|
52.47
|
57,669
|
50.75
|
52.97
|
|
▲
0.96%
|
SA
|
Seabridge Gold Inc
|
33.55
|
617,597
|
31.7601
|
34.10
|
|
▲
2.36%
|
SNES
|
SenesTech, Inc
|
2.17
|
7,843
|
2.08
|
2.1805
|
|
▼
-1.91%
|
SXT
|
Sensient Technologies Corporation
|
91.52
|
237,453
|
89.87
|
92.345
|
|
▼
-1.05%
|
SBSW
|
Sibanye Stillwater Limited Sponsored ADR
|
14.10
|
7,065,658
|
13.555
|
14.365
|
|
▼
-0.08%
|
SGML
|
Sigma Lithium Corporation
|
12.34
|
1,949,250
|
11.89
|
12.64
|
|
▼
-0.08%
|
SVM
|
Silvercorp Metals Inc
|
11.83
|
3,434,224
|
11.2402
|
11.995
|
|
▼
-1.35%
|
SSD
|
Simpson Manufacturing Co., Inc
|
186.02
|
317,389
|
183.48
|
187.15
|
|
▲
1.29%
|
SKE
|
Skeena Resources Ltd
|
33.74
|
439,983
|
31.96
|
34.30
|
|
▼
-3.65%
|
SMID
|
Smith-Midland Corporation
|
35.40
|
4,868
|
35.36
|
36.25
|
|
0.00%
|
LITM
|
Snow Lake Resources Ltd
|
2.82
|
236,391
|
2.76
|
2.93
|
|
▼
-0.33%
|
SQM
|
Sociedad Quimica y Minera de Chile S.A
|
70.39
|
1,032,246
|
68.81
|
72.27
|
|
▼
-2.20%
|
SLSR
|
Solaris Resources Inc
|
9.34
|
142,019
|
9.00
|
9.56
|
|
▲
3.14%
|
XPL
|
Solitario Zinc Corp
|
0.82
|
1,006,630
|
0.77
|
0.825
|
|
▼
-5.93%
|
SOLS
|
Sollensys Corp
|
72.17
|
2,375,782
|
71.11
|
74.71
|
|
▼
-3.60%
|
SCCO
|
Southern Copper Corporation
|
184.97
|
1,798,847
|
182.76
|
190.755
|
|
▼
-2.12%
|
SSRM
|
SSR Mining Inc
|
30.53
|
3,880,714
|
29.85
|
31.36
|
|
▲
2.38%
|
SLI
|
Standard Lithium Ltd
|
4.30
|
1,414,035
|
4.06
|
4.37
|
|
▼
-4.41%
|
STLD
|
Steel Dynamics, Inc
|
181.61
|
1,197,391
|
180.295
|
186.34
|
|
▼
-1.72%
|
SCL
|
Stepan Company
|
48.00
|
100,737
|
47.44
|
48.4175
|
|
▼
-5.58%
|
SXC
|
SunCoke Energy, Inc
|
5.92
|
1,312,905
|
5.815
|
6.19
|
|
▼
-1.23%
|
SUZ
|
Suzano S.A
|
10.40
|
6,498,351
|
10.31
|
10.51
|
|
▼
-3.21%
|
SLVM
|
Sylvamo Corp
|
43.68
|
350,675
|
43.07
|
45.10
|
|
▼
-2.94%
|
TRX
|
Tanzanian Gold Corporation
|
1.65
|
4,089,819
|
1.64
|
1.76
|
|
▼
-3.87%
|
TGB
|
Taseko Mines Limited
|
7.20
|
4,669,119
|
7.135
|
7.50
|
|
▼
-5.48%
|
TECK
|
Teck Resources Limited
|
50.54
|
3,494,446
|
49.65
|
51.44
|
|
▼
-5.69%
|
TGLS
|
Tecnoglass Inc
|
41.60
|
701,848
|
41.48
|
43.6015
|
|
▼
-6.22%
|
TII
|
Telmex International SAB De CV
|
3.62
|
245,998
|
3.62
|
3.82
|
|
▼
-2.47%
|
TX
|
Ternium S.A
|
39.12
|
120,183
|
38.65
|
39.47
|
|
▼
-2.03%
|
CC
|
The Chemours Company
|
16.41
|
2,507,873
|
16.12
|
16.765
|
|
▲
0.11%
|
MOS
|
The Mosaic Company
|
26.31
|
9,676,463
|
26.005
|
27.1399
|
|
▼
-1.86%
|
SMG
|
The Scotts Miracle-Gro Company
|
64.93
|
696,590
|
63.75
|
66.2932
|
|
▼
-1.66%
|
SHW
|
The Sherwin-Williams Company
|
329.88
|
1,827,087
|
325.09
|
331.68
|
|
▼
-3.19%
|
TTAM
|
Titan America SA
|
16.06
|
483,806
|
15.50
|
16.34
|
|
▼
-3.86%
|
TMC
|
TMC the metals company Inc
|
5.73
|
5,543,698
|
5.54
|
5.985
|
|
▲
2.04%
|
TMQ
|
Trilogy Metals Inc
|
4.00
|
2,690,069
|
3.79
|
4.05
|
|
0.00%
|
TSE
|
Trinseo S.A
|
0.39
|
875,000
|
0.38
|
0.40
|
|
▲
1.33%
|
TFPM
|
Triple Flag Precious Metals Corp
|
38.72
|
619,238
|
36.984
|
39.05
|
|
▼
-10.16%
|
TROX
|
Tronox Holdings plc
|
6.54
|
6,113,195
|
6.35
|
7.16
|
|
▲
3.35%
|
UAMY
|
United States Antimony Corporation
|
9.57
|
19,259,378
|
8.80
|
10.425
|
|
▼
-3.29%
|
USLM
|
United States Lime & Minerals, Inc
|
117.45
|
83,669
|
115.53
|
118.75
|
|
▼
-2.81%
|
UFPI
|
Universal Forest Products, Inc
|
93.94
|
268,800
|
92.72
|
95.28
|
|
▼
-8.64%
|
USAR
|
USA Rare Earth Inc.
|
17.45
|
14,018,176
|
17.44
|
19.29
|
|
▼
-3.21%
|
USAU
|
U.S. Gold Corp
|
17.49
|
274,162
|
17.215
|
18.00
|
|
▼
-0.84%
|
USGO
|
U.S. GoldMining Inc
|
13.04
|
52,947
|
12.63
|
13.5825
|
|
▼
-2.92%
|
VALE
|
Vale S.A
|
14.97
|
41,025,736
|
14.88
|
15.1285
|
|
▼
-0.07%
|
VHI
|
Valhi, Inc
|
13.47
|
10,155
|
13.0514
|
13.58
|
|
▼
-1.23%
|
VGZ
|
Vista Gold Corp
|
2.41
|
1,305,595
|
2.33
|
2.4751
|
|
▼
-1.72%
|
VZLA
|
Vizsla Silver Corp - New
|
4.00
|
12,606,642
|
3.80
|
4.10
|
|
▲
1.99%
|
VOXR
|
Vox Royalty Corp
|
6.15
|
573,192
|
5.90
|
6.17
|
|
▼
-4.26%
|
VMC
|
Vulcan Materials Company
|
274.99
|
1,217,906
|
273.87
|
282.70
|
|
▼
-2.48%
|
HCC
|
Warrior Met Coal, Inc
|
77.36
|
404,345
|
76.87
|
79.13
|
|
▲
0.19%
|
WDFC
|
WD-40 Company
|
236.32
|
190,450
|
231.615
|
237.58
|
|
▼
-4.10%
|
WRN
|
Western Copper and Gold Corporation
|
2.81
|
1,698,216
|
2.79
|
2.93
|
|
▼
-0.76%
|
WFG
|
West Fraser Timber Co., Ltd.
|
65.17
|
238,678
|
63.385
|
65.39
|
|
▼
-2.20%
|
WLK
|
Westlake Chemical Corporation
|
103.19
|
1,486,761
|
99.34
|
106.095
|
|
▼
-2.44%
|
WWR
|
Westwater Resources, Inc
|
0.8039
|
825,865
|
0.80
|
0.8253
|
|
▼
-0.66%
|
WPM
|
Wheaton Precious Metals Corp
|
146.85
|
1,741,316
|
143.58
|
149.67
|
|
▼
-2.44%
|
WS
|
Worthington Steel Inc.
|
37.53
|
248,431
|
36.49
|
38.22
|
|
▲
6.05%
|
ZKIN
|
ZK International Group Co., Ltd
|
1.40
|
4,498
|
1.31
|
1.434
|
