|
▼
-4.04%
|
ASIX
|
AdvanSix Inc
|
10.94
|
103,299
|
10.935
|
11.275
|
|
▲
2.47%
|
AEM
|
Agnico Eagle Mines Limited
|
65.91
|
1,244,733
|
65.26
|
66.37
|
|
▲
1.66%
|
APD
|
Air Products and Chemicals, Inc
|
269.54
|
2,530,898
|
265.98
|
275.41
|
|
▲
2.31%
|
AGI
|
Alamos Gold Inc
|
10.405
|
4,102,581
|
10.11
|
10.565
|
|
▼
-0.04%
|
ALB
|
Albemarle Corporation
|
77.965
|
1,219,861
|
76.49
|
79.73
|
|
▼
-1.34%
|
AA
|
Alcoa Corporation
|
11.08
|
11,771,366
|
10.905
|
12.11
|
|
▲
2.58%
|
AAU
|
Almaden Minerals Ltd
|
0.5129
|
233,100
|
0.5129
|
0.5154
|
|
▲
8.38%
|
ACH
|
Aluminum Corporation of China Limited
|
6.08
|
223,855
|
5.98
|
6.08
|
|
▼
-3.40%
|
AVD
|
American Vanguard Corporation
|
13.08
|
49,283
|
13.08
|
13.535
|
|
▲
1.98%
|
USAS
|
Americas Gold and Silver Corporation
|
2.58
|
1,146,499
|
2.55
|
2.64
|
|
▲
0.33%
|
AMRS
|
Amyris, Inc
|
4.605
|
1,205,610
|
4.475
|
4.665
|
|
▲
2.26%
|
AU
|
AngloGold Ashanti Limited
|
31.395
|
3,330,970
|
30.935
|
31.96
|
|
▼
-1.60%
|
RKDA
|
Arcadia Biosciences, Inc
|
3.70
|
38,521
|
3.69
|
3.86
|
|
▼
-0.31%
|
MT
|
ArcelorMittal
|
11.285
|
4,453,289
|
11.18
|
11.47
|
|
▼
-1.14%
|
ASH
|
Ashland Global Holdings Inc
|
68.255
|
248,573
|
67.40
|
69.28
|
|
▲
7.18%
|
AUG
|
Auryn Resources Inc
|
2.165
|
2,552,072
|
2.08
|
2.38
|
|
▲
1.41%
|
AVTR
|
Avantor, Inc
|
18.71
|
5,385,028
|
18.20
|
18.775
|
|
▼
-0.06%
|
ASM
|
Avino Silver & Gold Mines Ltd
|
0.8095
|
1,135,690
|
0.8095
|
0.84
|
|
▲
0.09%
|
AXTA
|
Axalta Coating Systems Ltd
|
22.26
|
1,265,649
|
22.005
|
22.525
|
|
▼
-1.86%
|
BCPC
|
Balchem Corporation
|
91.67
|
127,772
|
89.88
|
93.62
|
|
▲
2.65%
|
GOLD
|
Barrick Gold Corporation
|
27.735
|
16,805,788
|
27.32
|
27.935
|
|
▲
2.37%
|
BHP
|
BHP Group
|
51.105
|
2,346,437
|
50.33
|
51.205
|
|
▲
3.07%
|
BBL
|
BHP Group
|
42.485
|
1,223,737
|
41.81
|
42.565
|
|
▲
1.45%
|
BCC
|
Boise Cascade Company
|
38.175
|
125,017
|
37.385
|
38.175
|
|
▼
-1.35%
|
CBT
|
Cabot Corporation
|
36.66
|
180,784
|
36.22
|
37.29
|
|
▼
-2.49%
|
CE
|
Celanese Corporation
|
85.80
|
567,906
|
84.87
|
87.99
|
|
▼
-2.48%
|
CPAC
|
Cementos Pacasmayo S.A.A
|
7.85
|
0
|
7.85
|
7.85
|
|
▼
-1.08%
|
CX
|
CEMEX, S.A.B. de C.V
|
2.75
|
8,424,425
|
2.735
|
2.815
|
|
▲
3.08%
|
CENX
|
Century Aluminum Company
|
7.205
|
741,667
|
7.055
|
7.235
|
|
▼
-5.10%
|
CF
|
CF Industries Holdings, Inc
|
27.73
|
2,045,412
|
27.66
|
29.27
|
|
▼
-3.11%
|
CCF
|
Chase Corporation
|
95.36
|
10,952
|
95.36
|
95.74
|
|
▲
10.71%
|
CHNR
|
China Natural Resources, Inc
|
1.24
|
1,110,438
|
1.18
|
1.37
|
|
▼
-1.75%
|
CINR
|
Ciner Resources LP
|
12.33
|
8,638
|
12.33
|
12.545
|
|
▲
1.77%
|
CLW
|
Clearwater Paper Corporation
|
36.31
|
70,673
|
35.58
|
36.38
|
|
▼
-2.92%
|
CLF
|
Cleveland-Cliffs Inc
|
5.155
|
8,338,014
|
5.08
|
5.36
|
|
▼
-1.57%
|
CMC
|
Commercial Metals Company
|
19.47
|
803,151
|
19.305
|
19.845
|
|
▲
5.25%
|
SID
|
Companhia Siderurgica Nacional
|
2.105
|
1,107,157
|
2.075
|
2.115
|
|
▲
1.66%
|
BVN
|
Compania de Minas Buenaventura S.A.A
|
9.495
|
1,585,167
|
9.395
|
9.775
|
|
▼
-2.43%
|
CMP
|
Compass Minerals International, Inc
|
48.045
|
263,023
|
47.285
|
49.14
|
|
▲
2.33%
|
CSTM
|
Constellium SE
|
7.89
|
1,092,430
|
7.61
|
7.895
|
|
▲
0.75%
|
CMT
|
Core Molding Technologies, Inc
|
4.04
|
16,501
|
4.04
|
4.04
|
|
▼
-4.62%
|
CTVA
|
Corteva, Inc
|
25.885
|
4,930,945
|
25.445
|
27.04
|
|
▼
-1.04%
|
CRH
|
CRH plc
|
35.765
|
567,205
|
35.55
|
36.135
|
|
▲
9.76%
|
UAN
|
CVR Partners, LP
|
0.90
|
98,392
|
0.90
|
0.9127
|
|
▼
-2.55%
|
UFS
|
Domtar Corporation
|
19.52
|
724,033
|
19.28
|
20.285
|
|
▼
-3.24%
|
DOW
|
Dow Inc
|
40.34
|
4,139,876
|
39.635
|
41.745
|
|
▲
3.84%
|
DRD
|
DRDGOLD Limited
|
16.77
|
700,801
|
16.38
|
16.90
|
|
▼
-2.54%
|
DD
|
DuPont de Nemours, Inc
|
52.25
|
4,078,725
|
51.635
|
53.72
|
|
▼
-0.27%
|
EXP
|
Eagle Materials Inc
|
71.37
|
295,131
|
70.83
|
71.795
|
|
▼
-2.17%
|
EMN
|
Eastman Chemical Company
|
69.75
|
1,058,535
|
68.725
|
71.235
|
|
▼
-3.06%
|
ECL
|
Ecolab Inc
|
196.73
|
1,409,114
|
193.99
|
203.115
|
|
▲
4.62%
|
EGO
|
Eldorado Gold Corporation
|
10.88
|
3,139,848
|
10.65
|
10.99
|
|
▼
-1.67%
|
ESI
|
Element Solutions Inc
|
10.915
|
750,065
|
10.765
|
11.18
|
|
▲
12.61%
|
EMX
|
EMX Royalty Corporation
|
2.68
|
864,931
|
2.465
|
2.68
|
|
▲
2.95%
|
EXK
|
Endeavour Silver Corp
|
2.44
|
5,369,674
|
2.39
|
2.495
|
|
▲
0.12%
|
EVA
|
Enviva Partners, LP
|
37.375
|
52,717
|
37.00
|
37.375
|
|
▲
1.85%
|
EQX
|
Equinox Gold Corp
|
11.56
|
1,750,074
|
11.365
|
11.715
|
|
▲
0.27%
|
FOE
|
Ferro Corporation
|
11.35
|
261,654
|
11.035
|
11.355
|
|
▼
-6.60%
|
GSM
|
Ferroglobe PLC
|
0.495
|
1,920,974
|
0.495
|
0.5327
|
|
▲
7.64%
|
AG
|
First Majestic Silver Corp
|
10.42
|
7,838,813
|
10.03
|
10.53
|
|
▼
-2.81%
|
FMC
|
FMC Corporation
|
99.00
|
590,933
|
98.06
|
102.47
|
|
▲
3.37%
|
FSM
|
Fortuna Silver Mines Inc
|
5.055
|
3,572,798
|
4.975
|
5.145
|
|
▲
2.28%
|
FNV
|
Franco-Nevada Corporation
|
144.68
|
924,592
|
141.47
|
145.14
|
|
▲
0.67%
|
FCX
|
Freeport-McMoRan Inc
|
12.815
|
20,821,083
|
12.525
|
13.005
|
|
0.00%
|
FRD
|
Friedman Industries, Incorporated
|
5.16
|
8,791
|
5.16
|
5.16
|
|
▼
-0.69%
|
FF
|
FutureFuel Corp
|
11.48
|
123,732
|
11.425
|
11.67
|
|
▲
1.03%
|
GCP
|
GCP Applied Technologies Inc
|
18.72
|
239,676
|
18.42
|
18.90
|
|
▲
2.38%
|
GGB
|
Gerdau S.A
|
3.01
|
12,478,738
|
2.965
|
3.035
|
|
▼
-12.47%
|
GEVO
|
Gevo, Inc
|
0.6127
|
16,522,372
|
0.5852
|
0.686
|
|
▲
4.38%
|
AUMN
|
Golden Minerals Company
|
0.4652
|
1,413,355
|
0.4652
|
0.485
|
|
▲
3.33%
|
GSS
|
Golden Star Resources Ltd
|
2.945
|
1,136,933
|
2.855
|
3.005
|
|
▲
3.29%
|
GFI
|
Gold Fields Limited
|
10.205
|
7,611,234
|
9.865
|
10.225
|
|
▲
6.02%
|
GORO
|
Gold Resource Corporation
|
4.315
|
1,863,438
|
4.16
|
4.325
|
|
▲
0.37%
|
GSV
|
Gold Standard Ventures Corp
|
0.8933
|
1,889,668
|
0.8925
|
0.9288
|
|
▲
4.07%
|
GPL
|
Great Panther Mining Limited
|
0.5724
|
3,373,348
|
0.5712
|
0.5873
|
|
▲
3.07%
|
GPRE
|
Green Plains Inc
|
10.73
|
258,562
|
10.52
|
10.84
|
|
▲
2.86%
|
GURE
|
Gulf Resources, Inc
|
5.76
|
2,042
|
5.76
|
5.76
|
|
▲
14.75%
|
HMY
|
Harmony Gold Mining Company Limited
|
5.795
|
15,649,602
|
5.28
|
5.795
|
|
▼
-0.68%
|
HWKN
|
Hawkins, Inc
|
43.75
|
40,507
|
42.255
|
43.75
|
|
▼
-0.61%
|
FUL
|
H.B. Fuller Company
|
43.295
|
314,729
|
42.70
|
44.005
|
|
▲
6.19%
|
HL
|
Hecla Mining Company
|
3.60
|
13,818,495
|
3.445
|
3.625
|
|
▲
7.19%
|
HBM
|
Hudbay Minerals Inc
|
3.205
|
1,472,007
|
3.055
|
3.255
|
|
▲
0.99%
|
HDSN
|
Hudson Technologies Inc
|
1.02
|
61,355
|
1.02
|
1.02
|
|
▲
6.71%
|
HHT
|
Huitao Technology Co., Ltd
|
0.8217
|
1,362,492
|
0.8217
|
0.8217
|
|
▼
-2.23%
|
HUN
|
Huntsman Corporation
|
17.345
|
1,120,079
|
17.22
|
17.94
|
|
▲
4.95%
|
IAG
|
IAMGOLD Corporation
|
4.555
|
5,500,461
|
4.455
|
4.63
|
|
▲
0.52%
|
NGVT
|
Ingevity Corporation
|
52.23
|
236,886
|
51.17
|
52.35
|
|
▼
-0.98%
|
IOSP
|
Innospec Inc
|
75.02
|
50,721
|
74.175
|
76.61
|
|
▼
-2.92%
|
IFF
|
International Flavors & Fragrances Inc
|
123.34
|
806,513
|
122.24
|
128.07
|
|
▼
-5.02%
|
THM
|
International Tower Hill Mines Ltd
|
1.985
|
2,342,613
|
1.925
|
2.215
|
|
▲
0.20%
|
IPI
|
Intrepid Potash, Inc
|
0.8517
|
597,331
|
0.82
|
0.8655
|
|
▼
-1.58%
|
ICL
|
Israel Chemicals Ltd
|
3.11
|
139,654
|
3.095
|
3.145
|
|
▼
-2.84%
|
JHX
|
James Hardie Industries plc
|
18.84
|
17,666
|
18.84
|
18.965
|
|
▼
-0.44%
|
KALU
|
Kaiser Aluminum Corporation
|
68.60
|
48,952
|
67.46
|
71.195
|
|
▲
2.22%
|
KGC
|
Kinross Gold Corporation
|
7.595
|
18,259,896
|
7.48
|
7.69
|
|
▲
8.37%
|
KL
|
Kirkland Lake Gold Ltd
|
47.54
|
4,102,165
|
45.11
|
47.72
|
|
▲
2.76%
|
KOP
|
Koppers Holdings Inc
|
18.22
|
350,783
|
17.65
|
18.38
|
|
▼
-1.27%
|
KRA
|
Kraton Corporation
|
16.27
|
216,733
|
15.89
|
16.87
|
|
▼
-1.14%
|
KRO
|
Kronos Worldwide, Inc
|
10.005
|
190,242
|
9.925
|
10.18
|
|
▼
-1.39%
|
LIN
|
Linde plc
|
221.42
|
2,585,507
|
218.685
|
227.49
|
|
▲
0.94%
|
LAC
|
Lithium Americas Corp
|
5.39
|
773,377
|
5.20
|
5.46
|
|
▲
4.79%
|
LTHM
|
Livent Corporation
|
6.235
|
2,226,943
|
6.035
|
6.25
|
|
▼
-0.11%
|
LOMA
|
Loma Negra Compania Industrial Argentina Sociedad Anonima
|
4.455
|
280,509
|
4.455
|
4.58
|
|
▼
-6.47%
|
LOOP
|
Loop Industries, Inc
|
8.885
|
23,433
|
8.885
|
8.885
|
|
0.00%
|
LXU
|
LSB Industries, Inc
|
1.14
|
77,363
|
1.14
|
1.14
|
|
▼
-2.44%
|
LYB
|
LyondellBasell Industries N.V
|
65.84
|
1,550,008
|
64.735
|
67.40
|
|
▲
4.25%
|
MAG
|
MAG Silver Corp
|
14.825
|
966,504
|
14.57
|
15.12
|
|
▲
4.67%
|
MBII
|
Marrone Bio Innovations, Inc
|
1.12
|
81,340
|
1.065
|
1.12
|
|
▼
-1.62%
|
MLM
|
Martin Marietta Materials, Inc
|
209.12
|
489,483
|
206.625
|
212.60
|
|
▼
-2.43%
|
MTRN
|
Materion Corporation
|
57.735
|
50,810
|
57.23
|
59.27
|
|
▲
0.11%
|
MMX
|
Maverix Metals Inc
|
4.475
|
331,270
|
4.43
|
4.54
|
|
▲
3.77%
|
MUX
|
McEwen Mining Inc
|
1.10
|
4,314,885
|
1.095
|
1.125
|
|
▼
-0.54%
|
MDU
|
MDU Resources Group, Inc
|
21.335
|
629,930
|
21.205
|
21.59
|
|
▲
0.45%
|
MERC
|
Mercer International Inc
|
7.855
|
73,154
|
7.675
|
7.91
|
|
▼
-0.24%
|
MSB
|
Mesabi Trust
|
16.91
|
30,807
|
16.875
|
16.96
|
|
▲
2.88%
|
MTA
|
Metalla Royalty & Streaming Ltd.
|
5.35
|
335,432
|
5.30
|
5.37
|
|
▲
0.40%
|
MEOH
|
Methanex Corporation
|
19.015
|
346,537
|
18.75
|
19.105
|
|
▼
-1.57%
|
MTX
|
Minerals Technologies Inc
|
44.47
|
60,460
|
43.62
|
45.75
|
|
▼
-2.01%
|
NP
|
Neenah, Inc
|
46.42
|
110,377
|
46.095
|
47.525
|
|
▲
0.71%
|
NGD
|
New Gold Inc
|
1.42
|
7,988,697
|
1.39
|
1.47
|
|
▼
-0.90%
|
NEU
|
NewMarket Corporation
|
397.08
|
26,972
|
394.26
|
400.78
|
|
▲
1.54%
|
NEM
|
Newmont Goldcorp Corporation
|
63.43
|
10,067,721
|
62.705
|
64.225
|
|
▲
3.53%
|
NEXA
|
Nexa Resources S.A
|
5.87
|
67,253
|
5.87
|
5.87
|
|
▲
3.79%
|
OSB
|
Norbord Inc
|
25.22
|
191,792
|
24.68
|
25.24
|
|
▲
0.57%
|
NAK
|
Northern Dynasty Minerals Ltd
|
1.77
|
5,117,737
|
1.72
|
1.84
|
|
▲
9.01%
|
NTIC
|
Northern Technologies International Corporation
|
7.74
|
35,742
|
7.00
|
7.74
|
|
▼
-5.61%
|
NG
|
NovaGold Resources Inc
|
9.165
|
4,695,375
|
9.075
|
9.99
|
|
▼
-3.65%
|
NUE
|
Nucor Corporation
|
39.675
|
2,706,995
|
39.285
|
41.16
|
|
▼
-2.52%
|
NTR
|
Nutrien Ltd
|
31.78
|
1,405,428
|
31.62
|
32.735
|
|
▼
-0.77%
|
OLN
|
Olin Corporation
|
10.955
|
1,579,246
|
10.87
|
11.23
|
|
▼
-1.34%
|
ZEUS
|
Olympic Steel, Inc
|
10.28
|
28,954
|
10.09
|
10.50
|
|
▼
-5.84%
|
SEED
|
Origin Agritech Limited
|
9.51
|
146,017
|
9.31
|
9.86
|
|
▲
2.19%
|
OEC
|
Orion Engineered Carbons S.A
|
10.25
|
317,749
|
9.97
|
10.31
|
|
▲
0.89%
|
OR
|
Osisko Gold Royalties Ltd
|
10.725
|
887,098
|
10.675
|
10.91
|
|
▲
7.82%
|
PAAS
|
Pan American Silver Corp
|
32.475
|
5,119,779
|
31.34
|
32.665
|
|
▲
0.42%
|
PZG
|
Paramount Gold Nevada Corp
|
1.205
|
530,539
|
1.16
|
1.225
|
|
▲
0.65%
|
GLT
|
P. H. Glatfelter Company
|
15.44
|
171,902
|
14.76
|
15.44
|
|
▲
4.30%
|
PLL
|
Piedmont Lithium Limited
|
6.31
|
71,315
|
6.20
|
6.325
|
|
▲
0.68%
|
PLG
|
Platinum Group Metals Ltd
|
1.47
|
130,376
|
1.455
|
1.47
|
|
▼
-3.33%
|
PLM
|
PolyMet Mining Corp
|
0.435
|
2,281,062
|
0.435
|
0.4388
|
|
▼
-2.11%
|
POL
|
PolyOne Corporation
|
25.53
|
497,844
|
25.10
|
26.05
|
|
▲
3.54%
|
PKX
|
POSCO
|
39.74
|
271,258
|
39.34
|
40.01
|
|
▼
-1.83%
|
PPG
|
PPG Industries, Inc
|
106.44
|
1,106,608
|
105.205
|
109.05
|
|
▼
-1.22%
|
PQG
|
PQ Group Holdings Inc
|
12.92
|
53,784
|
12.755
|
12.92
|
|
▲
0.40%
|
PVG
|
Pretium Resources Inc
|
8.725
|
1,896,799
|
8.585
|
8.865
|
|
▼
-0.51%
|
KWR
|
Quaker Chemical Corporation
|
184.07
|
45,498
|
182.28
|
185.48
|
|
▼
-1.79%
|
METC
|
Ramaco Resources, Inc
|
2.20
|
33,314
|
2.20
|
2.215
|
|
▲
8.81%
|
RYAM
|
Rayonier Advanced Materials Inc
|
2.84
|
518,880
|
2.565
|
2.84
|
|
▼
-1.84%
|
RS
|
Reliance Steel & Aluminum Co
|
92.13
|
236,261
|
91.81
|
94.475
|
|
▲
5.19%
|
RFP
|
Resolute Forest Products Inc
|
2.43
|
591,141
|
2.38
|
2.52
|
|
▲
2.45%
|
RIO
|
Rio Tinto Group
|
58.305
|
1,872,720
|
57.47
|
58.31
|
|
▲
1.57%
|
RGLD
|
Royal Gold, Inc
|
126.83
|
465,193
|
124.135
|
127.715
|
|
▼
-0.95%
|
RPM
|
RPM International Inc
|
74.945
|
476,851
|
74.345
|
76.19
|
|
▲
0.67%
|
SAND
|
Sandstorm Gold Ltd
|
9.795
|
2,204,301
|
9.705
|
10.075
|
|
▼
-3.28%
|
SCHN
|
Schnitzer Steel Industries, Inc
|
16.24
|
295,424
|
16.12
|
17.14
|
|
▼
-0.25%
|
SWM
|
Schweitzer-Mauduit International, Inc
|
31.33
|
136,041
|
30.73
|
31.66
|
|
▼
-0.05%
|
SA
|
Seabridge Gold Inc
|
18.38
|
622,485
|
18.17
|
18.66
|
|
▼
-3.20%
|
SNES
|
SenesTech, Inc
|
1.965
|
118,182
|
1.965
|
1.965
|
|
▲
4.00%
|
SMTS
|
Sierra Metals Inc
|
1.30
|
116,738
|
1.30
|
1.35
|
|
▲
8.04%
|
SVM
|
Silvercorp Metals Inc
|
5.845
|
2,286,662
|
5.52
|
5.88
|
|
▲
4.57%
|
SILV
|
SilverCrest Metals Inc
|
9.39
|
1,164,554
|
9.17
|
9.435
|
|
▲
0.61%
|
SQM
|
Sociedad Quimica y Minera de Chile S.A
|
28.18
|
657,608
|
27.765
|
28.445
|
|
▲
1.55%
|
SCCO
|
Southern Copper Corporation
|
40.62
|
665,276
|
39.93
|
40.815
|
|
▲
5.06%
|
SSRM
|
SSR Mining Inc
|
22.755
|
2,267,189
|
22.325
|
22.96
|
|
▼
-2.75%
|
STLD
|
Steel Dynamics, Inc
|
24.885
|
1,606,489
|
24.665
|
25.71
|
|
▼
-1.66%
|
SCL
|
Stepan Company
|
94.18
|
45,647
|
92.90
|
96.01
|
|
▲
0.99%
|
SUM
|
Summit Materials, Inc
|
16.32
|
661,446
|
15.66
|
16.38
|
|
▼
-1.58%
|
SXC
|
SunCoke Energy, Inc
|
2.795
|
548,289
|
2.735
|
2.82
|
|
▲
2.02%
|
SUZ
|
Suzano S.A
|
6.805
|
327,636
|
6.78
|
6.85
|
|
▲
1.41%
|
SYNL
|
Synalloy Corporation
|
7.93
|
0
|
7.93
|
7.93
|
|
▲
2.83%
|
TRX
|
Tanzanian Gold Corporation
|
1.09
|
468,528
|
1.09
|
1.09
|
|
▲
3.78%
|
TGB
|
Taseko Mines Limited
|
0.5189
|
182,139
|
0.5189
|
0.5189
|
|
▲
2.29%
|
TECK
|
Teck Resources Limited
|
10.73
|
4,708,310
|
10.525
|
11.035
|
|
▼
-0.27%
|
TX
|
Ternium S.A
|
14.84
|
257,580
|
14.62
|
15.215
|
|
▼
-1.01%
|
CC
|
The Chemours Company
|
15.65
|
1,142,579
|
15.39
|
15.95
|
|
▼
-6.02%
|
MOS
|
The Mosaic Company
|
12.095
|
5,103,731
|
11.905
|
12.745
|
|
▼
-0.23%
|
SMG
|
The Scotts Miracle-Gro Company
|
138.18
|
166,546
|
136.60
|
139.735
|
|
▼
-0.42%
|
SHW
|
The Sherwin-Williams Company
|
586.28
|
411,900
|
575.43
|
595.08
|
|
▼
-0.81%
|
TMST
|
TimkenSteel Corporation
|
3.67
|
142,848
|
3.61
|
3.76
|
|
▲
1.27%
|
TREC
|
Trecora Resources
|
5.60
|
35,932
|
5.47
|
5.60
|
|
▼
-0.59%
|
TG
|
Tredegar Corporation
|
15.10
|
133,896
|
14.965
|
15.435
|
|
▲
1.95%
|
TMQ
|
Trilogy Metals Inc
|
2.09
|
27,573
|
2.07
|
2.09
|
|
▼
-6.40%
|
TSE
|
Trinseo S.A
|
20.92
|
450,489
|
20.585
|
21.84
|
|
▼
-1.13%
|
TROX
|
Tronox Holdings plc
|
7.415
|
1,175,447
|
7.26
|
7.55
|
|
▼
-6.68%
|
TRQ
|
Turquoise Hill Resources Ltd
|
0.8585
|
2,368,028
|
0.8283
|
0.9458
|
|
▲
0.44%
|
USLM
|
United States Lime & Minerals, Inc
|
83.945
|
1,313
|
83.945
|
83.945
|
|
▼
-1.59%
|
X
|
United States Steel Corporation
|
6.82
|
13,304,461
|
6.675
|
6.92
|
|
▲
0.14%
|
UNVR
|
Univar Solutions Inc
|
17.365
|
1,031,553
|
17.145
|
17.495
|
|
▲
2.14%
|
UFPI
|
Universal Forest Products, Inc
|
48.66
|
199,170
|
47.60
|
48.695
|
|
▲
0.97%
|
USAP
|
Universal Stainless & Alloy Products, Inc
|
8.35
|
39,025
|
8.35
|
8.515
|
|
▲
4.18%
|
USCR
|
U.S. Concrete, Inc
|
24.44
|
511,245
|
23.595
|
24.45
|
|
▲
2.70%
|
USAU
|
U.S. Gold Corp
|
6.84
|
9,332
|
6.84
|
6.84
|
|
▲
2.82%
|
VALE
|
Vale S.A
|
10.765
|
21,414,120
|
10.615
|
10.85
|
|
▼
-2.51%
|
VHI
|
Valhi, Inc
|
10.08
|
13,141
|
9.94
|
10.09
|
|
▲
1.97%
|
VEDL
|
Vedanta Limited
|
5.965
|
499,940
|
5.89
|
6.005
|
|
▲
4.02%
|
VNTR
|
Venator Materials PLC
|
1.81
|
315,660
|
1.655
|
1.885
|
|
▼
-1.82%
|
VRS
|
Verso Corporation
|
11.36
|
144,518
|
11.25
|
11.57
|
|
▲
3.70%
|
VGZ
|
Vista Gold Corp
|
0.9274
|
632,078
|
0.891
|
0.9274
|
|
▼
-2.89%
|
VMC
|
Vulcan Materials Company
|
119.13
|
980,772
|
118.87
|
123.32
|
|
▼
-0.74%
|
HCC
|
Warrior Met Coal, Inc
|
14.82
|
593,429
|
14.51
|
15.39
|
|
▼
-1.13%
|
WDFC
|
WD-40 Company
|
203.015
|
132,615
|
200.10
|
206.24
|
|
▼
-7.41%
|
WRN
|
Western Copper and Gold Corporation
|
1.25
|
1,165,395
|
1.21
|
1.38
|
|
▼
-1.80%
|
WLK
|
Westlake Chemical Corporation
|
52.83
|
641,291
|
52.45
|
53.94
|
|
▼
-1.36%
|
WLKP
|
Westlake Chemical Partners LP
|
18.11
|
7,857
|
18.11
|
18.51
|
|
▲
12.88%
|
WWR
|
Westwater Resources, Inc
|
2.98
|
680,871
|
2.86
|
2.99
|
|
▲
3.94%
|
WPM
|
Wheaton Precious Metals Corp
|
46.91
|
2,740,654
|
46.025
|
47.10
|
|
▲
3.57%
|
WOR
|
Worthington Industries, Inc
|
34.51
|
553,841
|
33.305
|
34.57
|
|
▼
-1.26%
|
GRA
|
W. R. Grace & Co
|
49.44
|
437,724
|
48.61
|
50.32
|
|
▲
0.45%
|
AUY
|
Yamana Gold Inc
|
5.555
|
22,796,918
|
5.475
|
5.725
|
|
▲
1.61%
|
YTEN
|
Yield10 Bioscience, Inc
|
6.32
|
31,199
|
6.08
|
6.32
|
|
▲
5.00%
|
ZKIN
|
ZK International Group Co., Ltd
|
1.47
|
52,732
|
1.47
|
1.47
|
