|
▲
0.54%
|
AAON
|
AAON Inc.
|
35.25
|
19,481
|
34.91
|
35.81
|
|
▲
4.44%
|
ASIX
|
AdvanSix Inc.
|
26.445
|
113,152
|
25.36
|
26.85
|
|
▼
-7.64%
|
AMTX
|
Aemetis Inc
|
0.6591
|
18,751
|
0.6591
|
0.6591
|
|
▼
-1.22%
|
AEM
|
Agnico Eagle Mines Limited
|
38.72
|
1,040,807
|
38.41
|
39.49
|
|
▼
-0.24%
|
AGFS
|
AgroFresh Solutions Inc.
|
4.21
|
54,245
|
4.20
|
4.27
|
|
▼
-0.15%
|
APD
|
Air Products and Chemicals Inc.
|
156.84
|
322,856
|
156.27
|
159.97
|
|
▲
0.90%
|
AKS
|
AK Steel Holding Corporation
|
2.795
|
7,109,642
|
2.785
|
2.93
|
|
▼
-3.56%
|
AGI
|
Alamos Gold Inc. Class A
|
3.52
|
1,053,560
|
3.505
|
3.66
|
|
▲
1.06%
|
ALB
|
Albemarle Corporation
|
89.985
|
499,389
|
89.53
|
92.03
|
|
▲
1.02%
|
AA
|
Alcoa Corporation
|
28.61
|
992,736
|
28.455
|
29.41
|
|
▲
2.12%
|
ALO
|
Alio Gold Inc. (Canada)
|
0.708
|
36,039
|
0.708
|
0.708
|
|
▲
0.15%
|
ARLP
|
Alliance Resource Partners L.P.
|
19.56
|
117,136
|
19.46
|
19.64
|
|
▼
-4.58%
|
AAU
|
Almaden Minerals Ltd.
|
0.6338
|
264,918
|
0.63
|
0.68
|
|
▲
1.39%
|
APT
|
Alpha Pro Tech Ltd.
|
3.65
|
21,256
|
3.50
|
3.6833
|
|
▼
-1.49%
|
ACH
|
Aluminum Corporation of China Limited American Depositary Shares
|
8.59
|
40,888
|
8.46
|
8.63
|
|
▼
-0.13%
|
AVD
|
American Vanguard Corporation ($0.10 Par Value)
|
15.13
|
34,417
|
15.13
|
15.65
|
|
▲
0.36%
|
USAS
|
Americas Silver Corporation no par value
|
1.41
|
140,784
|
1.36
|
1.46
|
|
▼
-1.36%
|
AMRS
|
Amyris Inc.
|
4.36
|
299,722
|
4.33
|
4.475
|
|
▲
2.88%
|
AU
|
AngloGold Ashanti Limited
|
11.42
|
1,900,921
|
11.24
|
11.485
|
|
▼
-0.68%
|
APOG
|
Apogee Enterprises Inc.
|
33.52
|
121,490
|
33.425
|
34.25
|
|
▼
-4.79%
|
RKDA
|
Arcadia Biosciences Inc.
|
4.475
|
105,990
|
4.475
|
4.475
|
|
▲
0.86%
|
MT
|
Arcelor Mittal NY Registry Shares NEW
|
21.585
|
1,586,546
|
21.535
|
22.05
|
|
▼
-1.92%
|
ARCH
|
Arch Coal Inc. Class A
|
84.22
|
73,763
|
83.95
|
86.60
|
|
▼
-1.13%
|
AFI
|
Armstrong Flooring Inc.
|
14.02
|
40,216
|
13.98
|
14.30
|
|
▼
-0.22%
|
AWI
|
Armstrong World Industries Inc
|
63.74
|
145,069
|
63.65
|
64.60
|
|
▼
-4.42%
|
AKG
|
Asanko Gold Inc.
|
0.697
|
192,066
|
0.6959
|
0.7609
|
|
▲
0.61%
|
ASH
|
Ashland Global Holdings Inc.
|
75.73
|
181,221
|
75.52
|
76.92
|
|
▼
-1.10%
|
ASPN
|
Aspen Aerogels Inc.
|
2.70
|
2,869
|
2.70
|
2.70
|
|
▼
-0.37%
|
AUG
|
Auryn Resources Inc.
|
0.9962
|
63,332
|
0.99
|
1.02
|
|
▲
1.89%
|
ASM
|
Avino Silver & Gold Mines Ltd. (Canada)
|
0.54
|
155,474
|
0.5124
|
0.545
|
|
▼
-1.89%
|
AXTA
|
Axalta Coating Systems Ltd.
|
22.81
|
1,497,425
|
22.70
|
23.83
|
|
▼
-1.32%
|
BTG
|
B2Gold Corp (Canada)
|
2.615
|
2,070,423
|
2.595
|
2.69
|
|
▲
0.41%
|
BCPC
|
Balchem Corporation
|
78.95
|
26,746
|
78.665
|
79.855
|
|
▼
-0.79%
|
ABX
|
Barrick Gold Corporation
|
13.73
|
13,883,525
|
13.685
|
14.00
|
|
▲
0.15%
|
BECN
|
Beacon Roofing Supply Inc.
|
32.75
|
514,510
|
32.525
|
33.50
|
|
▲
1.56%
|
BHP
|
BHP Billiton Limited
|
45.60
|
3,685,003
|
45.40
|
46.13
|
|
▲
1.24%
|
BBL
|
BHP Billiton plc Sponsored ADR
|
39.29
|
1,479,167
|
39.155
|
39.77
|
|
▼
-0.83%
|
BXC
|
Bluelinx Holdings Inc.
|
22.65
|
50,902
|
22.65
|
23.255
|
|
▼
-0.46%
|
BMCH
|
BMC Stock Holdings Inc.
|
16.065
|
165,215
|
15.98
|
16.315
|
|
▲
0.28%
|
BCC
|
Boise Cascade L.L.C.
|
24.65
|
241,674
|
24.57
|
24.92
|
|
▼
-0.28%
|
BAK
|
Braskem SA ADR
|
25.11
|
102,179
|
25.00
|
25.44
|
|
▲
0.20%
|
BVN
|
Buenaventura Mining Company Inc.
|
14.94
|
285,760
|
14.79
|
14.98
|
|
▲
0.17%
|
BLDR
|
Builders FirstSource Inc.
|
11.59
|
337,948
|
11.57
|
11.94
|
|
▲
0.07%
|
CBT
|
Cabot Corporation
|
45.53
|
169,966
|
45.485
|
46.795
|
|
▼
-0.52%
|
CSTE
|
Caesarstone Ltd.
|
15.32
|
28,444
|
15.30
|
15.59
|
|
▼
-0.51%
|
CCJ
|
Cameco Corporation
|
11.63
|
853,906
|
11.56
|
11.90
|
|
▼
-0.61%
|
CE
|
Celanese Corporation Series A
|
89.18
|
526,696
|
88.75
|
92.045
|
|
▼
-1.98%
|
CPAC
|
Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five)
|
9.41
|
2,972
|
9.2561
|
9.41
|
|
▲
0.11%
|
CX
|
Cemex S.A.B. de C.V. Sponsored ADR
|
4.755
|
5,106,085
|
4.705
|
4.865
|
|
▲
7.58%
|
LEU
|
Centrus Energy Corp. Class A
|
1.915
|
10,730
|
1.91
|
1.915
|
|
▼
-0.36%
|
CENX
|
Century Aluminum Company
|
8.26
|
686,867
|
8.26
|
8.69
|
|
▲
0.68%
|
CF
|
CF Industries Holdings Inc.
|
41.61
|
934,881
|
41.30
|
42.53
|
|
▲
0.20%
|
CC
|
Chemours Company (The)
|
25.46
|
839,487
|
25.36
|
26.29
|
|
▲
8.21%
|
CADC
|
China Advanced Construction Materials Group Inc.
|
2.90
|
7,547
|
2.64
|
2.9276
|
|
▼
-0.48%
|
CCCL
|
China Ceramics Co. Ltd.
|
1.045
|
239,632
|
1.01
|
1.0999
|
|
▼
-1.98%
|
CGA
|
China Green Agriculture Inc.
|
0.6699
|
26,454
|
0.647
|
0.6798
|
|
▼
-6.32%
|
CHNR
|
China Natural Resources Inc.
|
1.63
|
1,205
|
1.63
|
1.64
|
|
▼
-2.56%
|
CINR
|
Ciner Resources LP representing Limited Partner Interests
|
22.50
|
21,062
|
22.50
|
23.32
|
|
▼
-0.20%
|
CLW
|
Clearwater Paper Corporation
|
27.855
|
21,739
|
27.695
|
28.065
|
|
▲
1.47%
|
CLF
|
Cleveland-Cliffs Inc.
|
8.95
|
3,797,314
|
8.765
|
9.03
|
|
▲
2.76%
|
CLD
|
Cloud Peak Energy Inc
|
0.7365
|
192,942
|
0.7201
|
0.7431
|
|
▼
-2.06%
|
CDE
|
Coeur Mining Inc.
|
4.045
|
1,283,664
|
4.035
|
4.235
|
|
▼
-0.40%
|
CMC
|
Commercial Metals Company
|
17.60
|
198,870
|
17.52
|
18.00
|
|
▲
0.71%
|
SID
|
Companhia Siderurgica Nacional S.A.
|
2.135
|
445,249
|
2.12
|
2.175
|
|
▼
-1.98%
|
CMP
|
Compass Minerals Intl Inc
|
46.99
|
91,299
|
46.99
|
48.95
|
|
▼
-6.54%
|
LODE
|
Comstock Mining Inc.
|
0.15
|
409,015
|
0.145
|
0.1573
|
|
▼
-1.11%
|
CCR
|
CONSOL Coal Resources LP representing limited partner interests
|
16.92
|
17,271
|
16.92
|
17.07
|
|
▲
2.81%
|
CEIX
|
CONSOL Energy Inc.
|
33.055
|
421,759
|
32.035
|
33.06
|
|
▲
2.15%
|
CSTM
|
Constellium N.V.
|
8.08
|
626,179
|
8.06
|
8.41
|
|
▲
1.19%
|
CBPX
|
Continental Building Products Inc.
|
27.22
|
120,273
|
27.12
|
27.62
|
|
▼
-3.08%
|
CVIA
|
Covia Holdings Corporation
|
4.565
|
176,550
|
4.565
|
4.885
|
|
▲
0.53%
|
CRH
|
CRH PLC American Depositary Shares
|
25.435
|
719,035
|
25.205
|
25.945
|
|
▲
1.45%
|
UAN
|
CVR Partners LP representing Limited Partner Interests
|
3.51
|
110,733
|
3.50
|
3.65
|
|
▼
-3.11%
|
SBGL
|
D/B/A Sibanye-Stillwater Limited American Depositary Shares (Each representing four)
|
2.645
|
864,426
|
2.59
|
2.71
|
|
▼
-2.53%
|
DELT
|
Delta Technology Holdings Limited
|
0.9958
|
34,217
|
0.99
|
1.05
|
|
▼
-3.62%
|
DNN
|
Denison Mines Corp (Canada)
|
0.5301
|
345,694
|
0.525
|
0.5469
|
|
▼
-0.38%
|
UFS
|
Domtar Corporation (NEW)
|
39.83
|
386,269
|
39.61
|
40.395
|
|
▼
-0.50%
|
DWDP
|
DowDuPont Inc.
|
53.53
|
5,528,580
|
53.30
|
55.62
|
|
▼
-4.72%
|
DRD
|
DRDGOLD Limited American Depositary Shares
|
2.02
|
88,391
|
1.91
|
2.15
|
|
▼
-1.18%
|
EXP
|
Eagle Materials Inc
|
65.29
|
224,656
|
65.29
|
67.00
|
|
▲
0.56%
|
EMN
|
Eastman Chemical Company
|
73.13
|
497,346
|
72.925
|
75.35
|
|
▲
0.56%
|
ECL
|
Ecolab Inc.
|
155.46
|
323,539
|
155.00
|
157.06
|
|
▲
1.56%
|
EGO
|
Eldorado Gold Corporation
|
0.6195
|
1,328,558
|
0.6176
|
0.6271
|
|
▼
-1.77%
|
EMX
|
EMX Royalty Corporation (Canada)
|
1.11
|
138,479
|
1.08
|
1.1442
|
|
0.00%
|
EXK
|
Endeavour Silver Corporation (Canada)
|
1.91
|
479,969
|
1.895
|
1.92
|
|
▼
-0.42%
|
UUUU
|
Energy Fuels Inc (Canada)
|
3.535
|
482,594
|
3.46
|
3.585
|
|
▼
-4.12%
|
EGI
|
Entree Resources Ltd.
|
0.372
|
49,150
|
0.37
|
0.3898
|
|
▼
-0.91%
|
EVA
|
Enviva Partners LP representing limited partner interests
|
28.725
|
14,368
|
28.725
|
28.87
|
|
▲
0.17%
|
FOE
|
Ferro Corporation
|
17.18
|
147,870
|
17.16
|
17.75
|
|
▲
0.51%
|
GSM
|
Ferroglobe PLC
|
1.98
|
490,181
|
1.98
|
2.065
|
|
▼
-0.59%
|
FBR
|
Fibria Celulose S.A.
|
16.82
|
130,669
|
16.79
|
16.95
|
|
▲
0.39%
|
AG
|
First Majestic Silver Corp. (Canada)
|
5.15
|
1,375,533
|
5.11
|
5.335
|
|
▼
-0.51%
|
FSI
|
Flexible Solutions International Inc.
|
1.49
|
7,205
|
1.42
|
1.50
|
|
▼
-0.97%
|
FMC
|
FMC Corporation
|
78.62
|
228,384
|
78.42
|
81.21
|
|
▼
-1.49%
|
FELP
|
Foresight Energy LP representing Limited Partner Interests
|
3.625
|
11,488
|
3.625
|
3.645
|
|
▼
-0.96%
|
FRTA
|
Forterra Inc.
|
5.16
|
197,345
|
5.13
|
5.25
|
|
▲
1.39%
|
FSM
|
Fortuna Silver Mines Inc (Canada)
|
3.275
|
371,505
|
3.23
|
3.285
|
|
▼
-0.01%
|
FNV
|
Franco-Nevada Corporation
|
71.17
|
224,324
|
70.77
|
71.85
|
|
▲
0.56%
|
FCX
|
Freeport-McMoRan Inc.
|
10.75
|
9,520,350
|
10.745
|
11.14
|
|
▼
-0.51%
|
FRD
|
Friedman Industries Inc.
|
7.88
|
17,879
|
7.50
|
7.99
|
|
▲
0.56%
|
FF
|
FutureFuel Corp.
|
16.25
|
24,710
|
16.25
|
16.25
|
|
0.00%
|
GCP
|
GCP Applied Technologies Inc.
|
25.39
|
151,867
|
25.32
|
25.93
|
|
▼
-3.89%
|
GMO
|
General Moly Inc.
|
0.1728
|
34,662
|
0.1726
|
0.1798
|
|
▲
0.90%
|
GGB
|
Gerdau S.A.
|
3.915
|
5,758,435
|
3.895
|
3.995
|
|
▼
-0.58%
|
GEVO
|
Gevo Inc.
|
2.565
|
58,708
|
2.565
|
2.64
|
|
▲
0.82%
|
ROCK
|
Gibraltar Industries Inc.
|
34.56
|
42,714
|
34.16
|
34.80
|
|
▼
-3.92%
|
GLT
|
Glatfelter
|
11.27
|
135,058
|
11.25
|
11.97
|
|
▼
-2.34%
|
GMS
|
GMS Inc.
|
15.42
|
324,092
|
15.315
|
16.00
|
|
▼
-0.73%
|
GG
|
Goldcorp Inc.
|
9.50
|
3,545,410
|
9.465
|
9.735
|
|
▼
-0.08%
|
AUMN
|
Golden Minerals Company
|
0.2462
|
43,050
|
0.2452
|
0.2462
|
|
▼
-0.51%
|
GSS
|
Golden Star Resources Ltd
|
2.955
|
39,818
|
2.95
|
2.96
|
|
▲
0.16%
|
GFI
|
Gold Fields Limited American Depositary Shares
|
3.095
|
2,664,169
|
3.00
|
3.10
|
|
▲
0.90%
|
GORO
|
Gold Resource Corporation
|
3.925
|
322,453
|
3.87
|
3.945
|
|
▲
0.84%
|
GSV
|
Gold Standard Ventures Corporation (Canada)
|
1.20
|
36,068
|
1.20
|
1.20
|
|
▲
2.19%
|
GPL
|
Great Panther Silver Limited (Canada)
|
0.5825
|
78,652
|
0.5713
|
0.5825
|
|
▼
-0.76%
|
GPRE
|
Green Plains Inc.
|
15.62
|
186,176
|
15.53
|
16.95
|
|
▲
0.38%
|
GFF
|
Griffon Corporation
|
10.70
|
65,460
|
10.65
|
10.85
|
|
▼
-0.32%
|
SIM
|
Grupo Simec S.A.B. de C.V. American Depositary Shares
|
9.42
|
8,144
|
9.05
|
9.42
|
|
▼
-0.57%
|
GURE
|
Gulf Resources Inc.
|
0.7945
|
61,899
|
0.79
|
0.8197
|
|
▼
-0.93%
|
HNRG
|
Hallador Energy Company
|
5.35
|
16,480
|
5.35
|
5.43
|
|
▲
4.19%
|
HMY
|
Harmony Gold Mining Company Limited
|
1.615
|
1,523,737
|
1.575
|
1.615
|
|
▼
-0.32%
|
HSC
|
Harsco Corporation
|
21.98
|
129,941
|
21.885
|
22.555
|
|
▲
2.03%
|
HWKN
|
Hawkins Inc.
|
41.19
|
7,576
|
41.19
|
41.19
|
|
▲
2.61%
|
FUL
|
H. B. Fuller Company
|
42.41
|
179,021
|
42.11
|
43.565
|
|
▼
-1.69%
|
HL
|
Hecla Mining Company
|
2.32
|
2,600,721
|
2.32
|
2.40
|
|
▼
-0.33%
|
HCLP
|
Hi-Crush Partners LP representing limited partner interests
|
4.495
|
850,123
|
4.45
|
4.65
|
|
▼
-0.21%
|
HBM
|
Hudbay Minerals Inc. (Canada)
|
4.80
|
260,554
|
4.755
|
4.995
|
|
▲
2.64%
|
HUN
|
Huntsman Corporation
|
19.215
|
2,349,830
|
19.16
|
19.52
|
|
▲
0.76%
|
IAG
|
Iamgold Corporation
|
3.295
|
2,215,674
|
3.255
|
3.345
|
|
▲
0.62%
|
IKNX
|
Ikonics Corporation
|
9.0555
|
1,919
|
9.0555
|
9.20
|
|
▼
-8.62%
|
NGVT
|
Ingevity Corporation
|
79.05
|
308,624
|
79.03
|
87.585
|
|
▲
0.12%
|
IPHS
|
Innophos Holdings Inc.
|
25.10
|
14,578
|
25.10
|
25.62
|
|
▲
0.60%
|
IOSP
|
Innospec Inc.
|
66.54
|
16,173
|
66.495
|
66.635
|
|
▼
-1.39%
|
IBP
|
Installed Building Products Inc.
|
34.10
|
77,728
|
34.10
|
35.74
|
|
▲
0.18%
|
IFF
|
Internationa Flavors & Fragrances Inc.
|
137.95
|
272,339
|
137.75
|
139.96
|
|
▲
4.98%
|
THM
|
International Tower Hill Mines Ltd. (Canada)
|
0.4248
|
70,751
|
0.402
|
0.472
|
|
▲
2.67%
|
IPI
|
Intrepid Potash Inc
|
3.08
|
151,385
|
3.065
|
3.13
|
|
▼
-0.79%
|
ICL
|
Israel Chemicals Limited
|
5.625
|
42,955
|
5.625
|
5.64
|
|
▲
0.56%
|
ITP
|
IT Tech Packaging Inc.
|
0.7241
|
2,311
|
0.70
|
0.74
|
|
▼
-0.05%
|
JHX
|
James Hardie Industries plc American Depositary Shares (Ireland)
|
10.775
|
72,442
|
10.64
|
11.045
|
|
▼
-1.06%
|
JELD
|
JELD-WEN Holding Inc.
|
15.365
|
435,896
|
15.345
|
15.74
|
|
▲
0.44%
|
JCTCF
|
Jewett-Cameron Trading Company
|
7.45
|
234
|
7.45
|
7.75
|
|
▲
0.71%
|
KALU
|
Kaiser Aluminum Corporation
|
91.04
|
25,541
|
90.55
|
92.24
|
|
▼
-0.87%
|
KGC
|
Kinross Gold Corporation
|
2.835
|
5,076,832
|
2.81
|
2.905
|
|
▲
0.13%
|
KL
|
Kirkland Lake Gold Ltd.
|
23.83
|
785,680
|
23.58
|
24.38
|
|
▼
-0.98%
|
KOP
|
Koppers Holdings Inc.
|
17.625
|
119,334
|
17.475
|
18.68
|
|
▼
-2.27%
|
KRA
|
Kraton Corporation
|
23.69
|
117,109
|
23.69
|
24.90
|
|
▼
-1.91%
|
KRO
|
Kronos Worldwide Inc
|
11.32
|
150,523
|
11.27
|
11.98
|
|
▲
1.92%
|
LAC
|
Lithium Americas Corp.
|
3.71
|
90,348
|
3.60
|
3.78
|
|
▼
-0.50%
|
LOMA
|
Loma Negra Compania Industrial Argentina Sociedad Anonima ADS
|
9.90
|
112,145
|
9.89
|
10.16
|
|
▲
0.52%
|
LPX
|
Louisiana-Pacific Corporation
|
21.41
|
729,676
|
21.39
|
21.88
|
|
▼
-0.88%
|
LXU
|
LSB Industries Inc.
|
6.72
|
26,650
|
6.72
|
6.92
|
|
▲
0.88%
|
LYB
|
LyondellBasell Industries NV Class A (Netherlands)
|
85.17
|
1,490,564
|
84.96
|
86.64
|
|
▼
-3.72%
|
MAG
|
MAG Silver Corporation
|
6.72
|
259,900
|
6.66
|
6.95
|
|
0.00%
|
MBII
|
Marrone Bio Innovations Inc.
|
1.17
|
71,942
|
1.17
|
1.18
|
|
▼
-0.01%
|
MLM
|
Martin Marietta Materials Inc.
|
179.97
|
194,157
|
178.615
|
183.51
|
|
▼
-0.78%
|
MAS
|
Masco Corporation
|
29.705
|
1,660,374
|
29.705
|
30.64
|
|
▼
-0.42%
|
DOOR
|
Masonite International Corporation (Canada)
|
50.10
|
40,651
|
50.10
|
51.29
|
|
▼
-0.63%
|
MTRN
|
Materion Corporation
|
47.41
|
43,443
|
47.35
|
48.49
|
|
▼
-2.26%
|
MUX
|
McEwen Mining Inc.
|
1.73
|
689,171
|
1.72
|
1.775
|
|
▲
0.15%
|
MDU
|
MDU Resources Group Inc.
|
26.09
|
268,391
|
25.98
|
26.33
|
|
▲
2.05%
|
MTL
|
Mechel PAO American Depositary Shares (Each rep. 1)
|
2.49
|
18,596
|
2.49
|
2.495
|
|
▼
-1.53%
|
MERC
|
Mercer International Inc.
|
11.55
|
108,708
|
11.54
|
11.75
|
|
▼
-0.32%
|
MEOH
|
Methanex Corporation
|
52.77
|
303,029
|
52.54
|
54.18
|
|
▲
1.48%
|
MTX
|
Minerals Technologies Inc.
|
51.29
|
14,245
|
51.29
|
51.63
|
|
▲
0.30%
|
MOS
|
Mosaic Company (The)
|
33.30
|
1,057,306
|
33.07
|
34.12
|
|
▼
-14.69%
|
MPVD
|
Mountain Province Diamonds Inc.
|
1.22
|
53,078
|
1.1727
|
1.38
|
|
▼
-2.45%
|
NC
|
NACCO Industries Inc.
|
32.65
|
13,172
|
32.44
|
34.78
|
|
▲
1.37%
|
NRP
|
Natural Resource Partners LP Limited Partnership
|
38.44
|
16,359
|
38.035
|
38.50
|
|
▲
1.07%
|
NP
|
Neenah Inc.
|
64.43
|
50,082
|
64.34
|
65.09
|
|
▲
0.11%
|
NSU
|
Nevsun Resources Ltd
|
4.445
|
147,059
|
4.445
|
4.45
|
|
▲
2.26%
|
NGD
|
New Gold Inc.
|
0.8385
|
1,517,265
|
0.8203
|
0.854
|
|
▲
0.54%
|
NEU
|
NewMarket Corp
|
397.65
|
10,456
|
393.90
|
399.135
|
|
▼
-0.07%
|
NEM
|
Newmont Mining Corporation
|
33.505
|
2,311,736
|
33.33
|
33.88
|
|
▼
-1.90%
|
NEXA
|
Nexa Resources S.A.
|
11.87
|
19,400
|
11.87
|
12.09
|
|
▲
0.11%
|
NXEO
|
Nexeo Solutions Inc.
|
8.82
|
232,121
|
8.79
|
9.32
|
|
0.00%
|
NXE
|
Nexgen Energy Ltd.
|
2.05
|
502,092
|
2.00
|
2.07
|
|
▼
-1.34%
|
OSB
|
Norbord Inc.
|
24.95
|
81,967
|
24.95
|
25.72
|
|
▼
-4.31%
|
NAK
|
Northern Dynasty Minerals Ltd.
|
0.6401
|
1,138,211
|
0.6401
|
0.6701
|
|
▼
-3.86%
|
NTIC
|
Northern Technologies International Corporation
|
30.00
|
13,207
|
28.54
|
31.435
|
|
▼
-0.26%
|
NG
|
Novagold Resources Inc.
|
3.87
|
981,609
|
3.87
|
3.94
|
|
▼
-0.33%
|
NUE
|
Nucor Corporation
|
56.79
|
479,810
|
56.52
|
58.24
|
|
▼
-0.78%
|
NTR
|
Nutrien Ltd.
|
48.50
|
802,974
|
48.44
|
50.16
|
|
▼
-3.07%
|
ODC
|
Oil-Dri Corporation Of America
|
26.685
|
11,459
|
26.685
|
27.28
|
|
▲
3.30%
|
OLN
|
Olin Corporation
|
20.99
|
1,281,720
|
20.895
|
21.51
|
|
▲
1.19%
|
ZEUS
|
Olympic Steel Inc.
|
17.84
|
3,130
|
17.84
|
17.84
|
|
▲
0.93%
|
OMN
|
OMNOVA Solutions Inc.
|
7.59
|
37,478
|
7.545
|
7.75
|
|
▲
0.32%
|
OEC
|
Orion Engineered Carbons S.A
|
25.40
|
63,244
|
25.40
|
26.145
|
|
▼
-1.31%
|
OR
|
Osisko Gold Royalties Ltd
|
7.905
|
248,773
|
7.84
|
7.97
|
|
▲
0.70%
|
OSN
|
Ossen Innovation Co. Ltd.
|
1.7824
|
8,523
|
1.70
|
1.84
|
|
▼
-0.78%
|
OC
|
Owens Corning Inc New
|
47.20
|
358,424
|
47.03
|
48.17
|
|
▲
0.18%
|
PAAS
|
Pan American Silver Corp.
|
13.715
|
429,907
|
13.62
|
13.86
|
|
▲
0.56%
|
PZG
|
Paramount Gold Nevada Corp.
|
0.905
|
9,197
|
0.905
|
0.905
|
|
▲
0.06%
|
BTU
|
Peabody Energy Corporation
|
31.20
|
466,158
|
30.705
|
31.60
|
|
▲
3.16%
|
PGLC
|
Pershing Gold Corporation
|
0.85
|
50,125
|
0.8302
|
0.85
|
|
▼
-0.23%
|
PGTI
|
PGT Innovations Inc.
|
17.70
|
127,640
|
17.64
|
17.99
|
|
▲
1.32%
|
PAH
|
Platform Specialty Products Corporation
|
11.145
|
736,975
|
11.14
|
11.33
|
|
▼
-1.53%
|
PLG
|
Platinum Group Metals Ltd. (Canada)
|
0.1477
|
172,414
|
0.1477
|
0.1477
|
|
▼
-0.61%
|
PLM
|
Polymet Mining Corporation (Canada)
|
0.82
|
25,631
|
0.82
|
0.82
|
|
▼
-1.37%
|
POL
|
PolyOne Corporation
|
30.28
|
137,451
|
30.23
|
31.28
|
|
▲
0.30%
|
POPE
|
Pope Resources
|
66.90
|
926
|
66.50
|
69.10
|
|
▲
1.22%
|
PKX
|
POSCO
|
55.41
|
175,762
|
55.28
|
55.64
|
|
▼
-0.30%
|
PPG
|
PPG Industries Inc.
|
103.145
|
336,583
|
102.82
|
105.52
|
|
▲
1.22%
|
PQG
|
PQ Group Holdings Inc.
|
14.575
|
29,145
|
14.49
|
14.665
|
|
▼
-1.37%
|
PVG
|
Pretium Resources Inc. (Canada)
|
7.20
|
404,920
|
7.16
|
7.405
|
|
▲
3.02%
|
KWR
|
Quaker Chemical Corporation
|
197.94
|
25,553
|
197.23
|
199.03
|
|
▼
-14.40%
|
NX
|
Quanex Building Products Corporation
|
12.035
|
770,805
|
10.945
|
12.38
|
|
▼
-0.40%
|
METC
|
Ramaco Resources Inc.
|
5.00
|
9,515
|
5.00
|
5.10
|
|
▼
-6.60%
|
RYAM
|
Rayonier Advanced Materials Inc.
|
12.32
|
271,700
|
12.32
|
13.49
|
|
▼
-0.57%
|
RYN
|
Rayonier Inc. REIT
|
30.395
|
120,030
|
30.36
|
30.90
|
|
▼
-0.35%
|
RS
|
Reliance Steel & Aluminum Co. (DE)
|
75.08
|
340,370
|
74.89
|
76.50
|
|
▼
-0.05%
|
RFP
|
Resolute Forest Products Inc.
|
9.185
|
141,908
|
9.175
|
9.335
|
|
▼
-7.92%
|
RETO
|
ReTo Eco-Solutions Inc.
|
1.86
|
3,837
|
1.86
|
2.2071
|
|
▲
0.42%
|
REX
|
REX American Resources Corporation
|
66.315
|
8,536
|
66.315
|
66.95
|
|
▲
1.86%
|
RIO
|
Rio Tinto Plc
|
46.155
|
1,503,157
|
46.03
|
46.605
|
|
▼
-0.17%
|
RGLD
|
Royal Gold Inc.
|
77.93
|
145,529
|
77.37
|
78.615
|
|
▲
0.07%
|
RPM
|
RPM International Inc.
|
60.835
|
233,455
|
60.605
|
61.81
|
|
▼
-0.81%
|
SAND
|
Sandstorm Gold Ltd. (Canada)
|
4.295
|
415,155
|
4.28
|
4.35
|
|
▼
-0.84%
|
SCHN
|
Schnitzer Steel Industries Inc.
|
26.05
|
105,119
|
26.05
|
26.93
|
|
▲
0.11%
|
SWM
|
Schweitzer-Mauduit International Inc.
|
26.82
|
69,709
|
26.75
|
27.105
|
|
▼
-0.93%
|
SMG
|
Scotts Miracle-Gro Company (The)
|
67.715
|
231,763
|
67.635
|
69.68
|
|
▼
-1.81%
|
SA
|
Seabridge Gold Inc. (Canada)
|
11.695
|
67,114
|
11.69
|
11.695
|
|
▼
-5.97%
|
SNES
|
SenesTech Inc.
|
0.652
|
109,290
|
0.652
|
0.66
|
|
▲
0.28%
|
SXT
|
Sensient Technologies Corporation
|
59.655
|
151,716
|
59.47
|
60.61
|
|
▼
-0.54%
|
SHW
|
Sherwin-Williams Company (The)
|
391.33
|
234,581
|
390.405
|
400.185
|
|
▼
-0.05%
|
SMTS
|
Sierra Metals Inc.
|
2.2499
|
15,217
|
2.24
|
2.2566
|
|
▼
-2.24%
|
SVM
|
Silvercorp Metals Inc.
|
1.965
|
107,527
|
1.965
|
1.965
|
|
0.00%
|
SND
|
Smart Sand Inc.
|
2.85
|
123,686
|
2.815
|
2.95
|
|
▼
-0.64%
|
SQM
|
Sociedad Quimica y Minera S.A.
|
43.27
|
171,079
|
43.20
|
43.99
|
|
▼
-1.69%
|
XPL
|
Solitario Zinc Corp.
|
0.29
|
110,289
|
0.285
|
0.30
|
|
▼
-0.43%
|
SCCO
|
Southern Copper Corporation
|
32.12
|
337,088
|
32.09
|
33.14
|
|
▼
-0.45%
|
SSRM
|
SSR Mining Inc.
|
10.99
|
292,376
|
10.95
|
11.17
|
|
▼
-0.57%
|
STLD
|
Steel Dynamics Inc.
|
31.63
|
936,243
|
31.50
|
32.395
|
|
▲
4.20%
|
SCL
|
Stepan Company
|
79.055
|
50,663
|
76.46
|
79.61
|
|
▼
-1.53%
|
SUM
|
Summit Materials Inc. Class A
|
12.85
|
496,374
|
12.83
|
13.505
|
|
▼
-0.33%
|
SXC
|
SunCoke Energy Inc.
|
8.93
|
67,088
|
8.92
|
9.09
|
|
▼
-1.58%
|
SXCP
|
SunCoke Energy Partners L.P. Representing Limited partner Interests
|
11.82
|
117,795
|
11.70
|
11.9808
|
|
▲
1.65%
|
SYNL
|
Synalloy Corporation
|
16.01
|
7,994
|
15.86
|
16.01
|
|
▼
-4.55%
|
SES
|
Synthesis Energy Systems Inc.
|
1.155
|
1,313
|
1.155
|
1.155
|
|
▲
0.42%
|
TAHO
|
Tahoe Resources Inc. (Canada)
|
3.555
|
1,119,072
|
3.52
|
3.575
|
|
0.00%
|
TANH
|
Tantech Holdings Ltd.
|
1.58
|
289,855
|
1.56
|
1.62
|
|
▲
6.40%
|
TRX
|
Tanzanian Royalty Exploration Corporation
|
0.3724
|
141,513
|
0.3499
|
0.3725
|
|
▲
0.17%
|
TGB
|
Taseko Mines Ltd.
|
0.595
|
164,281
|
0.595
|
0.605
|
|
▲
2.57%
|
TECK
|
Teck Resources Ltd
|
21.57
|
1,940,301
|
21.475
|
22.15
|
|
▼
-1.53%
|
TGLS
|
Tecnoglass Inc.
|
9.02
|
1,319
|
9.02
|
9.02
|
|
▼
-1.30%
|
TGEN
|
Tecogen Inc.
|
3.80
|
6,682
|
3.67
|
3.83
|
|
▼
-0.96%
|
TX
|
Ternium S.A. American Depositary Shares (each representing ten shares USD1.00 par value)
|
27.93
|
74,364
|
27.93
|
28.36
|
|
▲
0.60%
|
TMST
|
Timken Steel Corporation
|
10.12
|
96,984
|
10.05
|
10.285
|
|
▲
0.66%
|
BLD
|
TopBuild Corp.
|
47.44
|
135,978
|
47.325
|
48.45
|
|
▼
-0.24%
|
TREC
|
Trecora Resources
|
8.36
|
76,773
|
8.15
|
8.51
|
|
▲
2.07%
|
TREX
|
Trex Company Inc.
|
61.66
|
286,795
|
61.035
|
61.75
|
|
▼
-1.35%
|
TMQ
|
Trilogy Metals Inc.
|
2.19
|
117,708
|
2.15
|
2.20
|
|
▲
2.55%
|
TROX
|
Tronox Limited Class A $0.01 par
|
7.23
|
1,532,687
|
7.12
|
7.47
|
|
▼
-2.59%
|
TRQ
|
Turquoise Hill Resources Ltd.
|
1.695
|
2,581,248
|
1.68
|
1.76
|
|
▼
-0.89%
|
UAMY
|
United States Antimony Corporation
|
0.638
|
60,250
|
0.5602
|
0.698
|
|
▲
1.72%
|
USLM
|
United States Lime & Minerals Inc.
|
72.985
|
1,312
|
71.80
|
73.50
|
|
▼
-0.96%
|
X
|
United States Steel Corporation
|
20.62
|
3,727,441
|
20.47
|
21.29
|
|
▼
-0.16%
|
UNVR
|
Univar Inc.
|
18.63
|
1,234,476
|
18.51
|
19.06
|
|
▲
0.04%
|
UFPI
|
Universal Forest Products Inc.
|
26.59
|
106,058
|
26.53
|
27.10
|
|
▼
-0.41%
|
UEC
|
Uranium Energy Corp.
|
1.225
|
742,571
|
1.215
|
1.245
|
|
▲
0.37%
|
URG
|
Ur-Energy Inc (Canada)
|
0.6976
|
140,033
|
0.695
|
0.7195
|
|
▼
-5.54%
|
USCR
|
U S Concrete Inc.
|
36.67
|
177,344
|
36.67
|
39.68
|
|
▲
0.20%
|
USG
|
USG Corporation
|
43.095
|
230,201
|
43.065
|
43.135
|
|
▼
-2.53%
|
USAU
|
U.S. Gold Corp.
|
0.9551
|
43,913
|
0.94
|
1.00
|
|
▼
-1.36%
|
SLCA
|
U.S. Silica Holdings Inc.
|
11.935
|
955,137
|
11.935
|
12.53
|
|
▲
0.43%
|
VALE
|
VALE S.A. American Depositary Shares Each Representing one
|
12.915
|
11,236,334
|
12.86
|
13.21
|
|
▼
-3.76%
|
VHI
|
Valhi Inc.
|
1.665
|
71,716
|
1.665
|
1.74
|
|
▲
2.40%
|
VEDL
|
Vedanta Limited American Depositary Shares (Each representing four equity shares)
|
10.66
|
204,561
|
10.65
|
10.70
|
|
▼
-1.29%
|
VNTR
|
Venator Materials PLC
|
3.84
|
904,662
|
3.84
|
4.075
|
|
▼
-0.69%
|
VRS
|
Verso Corporation
|
23.00
|
176,044
|
22.95
|
23.76
|
|
▼
-8.53%
|
VSM
|
Versum Materials Inc.
|
28.54
|
1,321,367
|
28.41
|
30.615
|
|
▲
2.04%
|
VGZ
|
Vista Gold Corp
|
0.4949
|
109,948
|
0.4949
|
0.495
|
|
▼
-0.20%
|
VMC
|
Vulcan Materials Company (Holding Company)
|
101.34
|
282,870
|
101.04
|
103.815
|
|
▲
0.51%
|
HCC
|
Warrior Met Coal Inc.
|
23.57
|
226,719
|
23.20
|
23.80
|
|
▲
0.19%
|
WDFC
|
WD-40 Company
|
175.42
|
24,358
|
174.935
|
177.99
|
|
▼
-2.47%
|
WRN
|
Western Copper and Gold Corporation
|
0.4615
|
57,615
|
0.4217
|
0.50
|
|
▼
-1.05%
|
WLK
|
Westlake Chemical Corporation
|
66.12
|
258,558
|
66.12
|
68.44
|
|
▲
0.45%
|
WLKP
|
Westlake Chemical Partners LP representing limited partner interests
|
22.35
|
30,266
|
22.05
|
22.50
|
|
0.00%
|
WWR
|
Westwater Resources Inc.
|
0.17
|
118,268
|
0.165
|
0.1726
|
|
▼
-0.62%
|
WY
|
Weyerhaeuser Company
|
25.53
|
2,755,281
|
25.455
|
25.825
|
|
▲
0.49%
|
WPM
|
Wheaton Precious Metals Corp (Canada)
|
16.45
|
924,083
|
16.375
|
16.655
|
|
▼
-0.53%
|
WOR
|
Worthington Industries Inc.
|
37.46
|
58,676
|
37.38
|
38.10
|
|
▲
0.28%
|
GRA
|
W.R. Grace & Co.
|
61.40
|
163,966
|
61.30
|
62.95
|
|
▼
-1.15%
|
AUY
|
Yamana Gold Inc. (Canada)
|
2.145
|
4,470,819
|
2.12
|
2.19
|
|
▲
3.88%
|
YTEN
|
Yield10 Bioscience Inc.
|
1.34
|
752,795
|
1.2501
|
1.54
|
|
▼
-2.65%
|
YECO
|
Yulong Eco-Materials Limited
|
4.78
|
15,485
|
4.78
|
4.78
|
|
▲
2.44%
|
ZKIN
|
ZK International Group Co. Ltd
|
1.64
|
7,624
|
1.60
|
1.8945
|
