Basic Materials Stocks

The Basic Materials sector contains stocks that operate in the business of processing, discovering or developing basic raw materials. This can be metals, liquids, timber, minerals or any basic material. This sector ranges in companies such as Dow Chemical Company to Royal Gold.

Change% Company Price Volume Low High
-2.54% XXII 22nd Century Group, Inc 2.305 1,183,653 2.26 2.315
-2.33% AEM Agnico Eagle Mines Limited 44.41 1,900,394 44.15 45.62
-0.94% APD Air Products and Chemicals, Inc. 166.80 595,600 165.41 168.46
-1.45% AKS AK Steel Holding Corporation 4.745 13,347,125 4.68 4.81
-2.98% AGI Alamos Gold Inc. 5.535 1,547,658 5.515 5.71
-0.24% ALB Albemarle Corporation 98.56 1,286,050 97.07 99.52
1.57% AA Alcoa Inc. 60.25 11,537,495 59.56 62.30
-1.82% AXU Alexco Resource Corp 1.615 301,370 1.615 1.66
0.15% ATI Allegheny Technologies Incorporated 26.31 1,496,454 25.72 26.49
-1.19% AAU Almaden Minerals, Ltd. 0.83 81,081 0.83 0.83
4.73% ACH Aluminum Corporation of China Limited 16.29 259,205 15.93 16.355
-0.28% AMRK A-Mark Precious Metals, Inc. 14.01 6,186 14.01 14.02
-0.32% AVD American Vanguard Corporation 23.25 38,149 22.70 23.25
-1.87% AMRS Amyris, Inc. 6.30 710,876 6.14 6.53
0.82% AU AngloGold Ashanti Limited 9.23 2,850,647 9.13 9.435
-0.76% ATR AptarGroup, Inc. 94.85 139,580 94.58 95.85
-3.47% AQMS Aqua Metals, Inc. 2.505 325,503 2.44 2.59
0.92% MT ArcelorMittal 34.945 2,205,657 34.385 35.045
2.44% AKG Asanko Gold Inc. 1.05 419,078 1.035 1.05
-0.41% SHLM A. Schulman, Inc. 42.925 225,328 42.85 43.10
-0.53% ASH Ashland Inc. 70.41 336,882 70.00 70.76
-0.97% ASM Avino Silver 1.535 108,696 1.535 1.535
-2.22% AXTA Axalta Coating Systems Ltd. 31.46 1,136,244 31.28 32.10
-0.17% BTG B2Gold Corp 2.915 3,246,179 2.87 2.965
-0.79% BLL Ball Corporation 40.92 1,345,360 40.73 41.425
0.72% ABX Barrick Gold Corporation 13.355 9,585,290 13.135 13.355
-0.20% BMS Bemis Company, Inc. 44.81 595,532 44.585 45.13
-0.76% BHP BHP Billiton Limited 47.77 2,567,756 47.595 48.48
-0.73% BBL BHP Billiton plc 42.68 3,513,578 42.57 43.455
0.78% BXC BlueLinx Holdings Inc. 39.92 194,409 39.59 40.91
-0.88% BCC Boise Cascade, L.L.C. 42.175 193,006 41.90 42.45
-0.75% BERY BPC Acquisition Corp 56.43 728,934 56.11 56.98
-0.89% BAK Braskem S.A. 28.285 192,736 28.03 28.385
-0.41% BKI Buckeye Technologies 48.975 313,761 48.70 49.05
1.55% BVN Buenaventura Mining Company Inc. 16.725 1,019,249 16.16 16.755
-0.33% CBT Cabot Corporation 56.735 338,501 56.265 56.93
0.98% CRS Carpenter Technology Corporation 51.76 227,983 51.04 51.99
-5.10% CVCO Cavco Industries, Inc. 170.35 59,034 170.35 177.25
-0.26% CE Celanese Corporation 111.15 809,807 110.39 111.51
-0.50% CPAC Cementos Pacasmayo S.A.A. 12.05 73,206 11.91 12.10
-3.41% CX Cemex S.A.B. de C.V. 6.94 6,131,815 6.905 7.14
0.08% CENX Century Aluminum Company 18.31 2,005,924 18.19 18.92
-0.92% CF CF Industries Holdings, Inc. 39.65 1,003,917 39.245 39.99
-1.31% CC Chemours Company 51.92 1,106,764 51.29 52.68
0.31% CLW Clearwater Paper Corporation 40.475 230,061 40.20 40.75
0.00% CLF Cliffs Natural Resources Inc. 7.18 14,053,759 7.07 7.33
2.62% CDE Coeur Mining, Inc. 8.815 2,378,246 8.68 8.885
-0.27% CMC Commercial Metals Company 21.86 1,707,030 21.28 21.97
0.67% CMP Compass Minerals International, Inc. 67.50 232,964 66.70 67.95
5.52% LODE Comstock Mining, Inc. 0.3535 1,918,845 0.3535 0.38
-0.86% CSTM Constellium N.V. 11.55 1,000,647 11.475 11.775
2.44% CMT Core Molding Technologies Inc 17.66 15,420 17.50 17.69
-0.36% CRH CRH PLC 34.45 484,310 34.34 34.88
-2.28% CCK Crown Holdings, Inc. 51.175 3,322,575 50.75 53.96
-0.66% CSWI CSW Industrials, Inc. 45.10 18,980 45.10 45.125
-0.65% UAN CVR Partners, LP 3.06 170,751 3.00 3.07
-0.76% UFS Domtar Corporation 46.36 446,792 46.18 46.65
3.28% DMLP Dorchester Minerals, L.P. 18.125 90,312 18.05 18.15
-1.08% BOOM Dynamic Materials Corporation 29.775 104,882 29.775 30.45
-1.64% EXP Eagle Materials Inc 101.12 185,307 100.63 102.60
-0.91% EMN Eastman Chemical Company 107.39 665,002 106.77 108.71
-1.92% EGO Eldorado Gold Corporation 0.9713 9,359,036 0.964 0.9843
2.11% EXK Endeavour Silver Corporation 3.15 2,196,561 3.065 3.235
-0.94% FMSA Fairmount Santrol Holdings Inc. 5.25 1,320,927 5.195 5.36
-0.74% FOE Ferro Corporation 24.26 198,585 24.10 24.39
-1.25% GSM Ferroglobe PLC 11.05 511,704 10.97 11.19
-1.18% FBR Fibria Celulose S.A. 19.675 679,073 19.585 19.74
0.15% AG First Majestic Silver Corp. 6.86 2,518,871 6.73 6.94
-0.78% FMC FMC Corporation 82.11 687,827 81.27 82.935
1.02% FSM Fortuna Silver Mines Inc. 5.94 687,056 5.83 5.945
-1.12% FNV Franco-Nevada Corporation 71.60 540,341 70.88 72.27
2.19% FCX Freeport-McMoran, Inc. 19.595 20,993,316 19.00 19.695
-1.09% GGB Gerdau S.A. 5.01 5,519,772 4.95 5.05
-1.26% ROCK Gibraltar Industries, Inc. 35.15 126,726 34.75 35.35
-0.80% GLT Glatfelter 22.23 43,820 22.06 22.50
-2.03% BRSS Global Brass and Copper Holdings, Inc. 32.575 86,116 32.45 33.20
0.35% GG Goldcorp Inc. 14.425 3,796,739 14.295 14.49
-1.34% GSS Golden Star Resources, Ltd 0.701 668,145 0.6952 0.7121
1.92% GFI Gold Fields Limited 3.99 5,084,297 3.95 4.085
6.21% GORO Gold Resource Corporation 5.215 786,816 4.98 5.31
0.29% GSV Gold Standard Ventures Corporation 1.74 209,790 1.73 1.74
-0.68% GPK Graphic Packaging Holding Company 15.975 1,399,416 15.885 16.125
0.00% GPL Great Panther Silver Limited 1.245 394,350 1.235 1.255
2.37% GEF Greif Bros. Corporation 58.68 171,678 57.80 58.68
0.76% HMY Harmony Gold Mining Company Limited 1.995 3,971,020 1.965 2.04
-1.00% HSC Harsco Corporation 22.175 367,504 21.925 22.55
-0.29% HWKN Hawkins, Inc. 34.45 9,852 34.45 34.45
3.13% HAYN Haynes International, Inc. 42.73 69,598 40.50 42.73
-0.85% FUL H. B. Fuller Company 52.31 561,888 51.86 52.595
2.75% HL Hecla Mining Company 3.93 3,852,762 3.88 3.98
-0.42% HCLP Hi-Crush Partners LP 11.90 1,984,996 11.875 12.45
-1.98% HBM HudBay Minerals Inc 7.425 472,734 7.325 7.55
-1.98% HUN Huntsman Corporation 31.61 1,974,021 31.22 32.11
-1.50% HBP Huttig Building Products, Inc. 5.91 63,351 5.865 5.92
0.36% IAG Iamgold Corporation 5.575 3,154,615 5.50 5.625
-0.14% IPHS Innophos Holdings, Inc. 42.38 118,703 41.985 42.45
-1.09% IOSP Innospec Inc. 72.60 43,299 72.60 73.225
-0.95% IP International Paper Company 53.565 1,417,132 53.22 54.06
-1.28% IPI Intrepid Potash, Inc 4.24 357,706 4.215 4.335
0.02% KALU Kaiser Aluminum Corporation 107.68 80,800 106.89 108.07
-0.30% KS KapStone Paper and Packaging Corporation 34.59 629,646 34.59 34.72
-0.77% KGC Kinross Gold Corporation 3.865 6,153,144 3.83 3.93
-1.13% KMG KMG Chemicals, Inc. 65.88 75,655 65.67 66.63
-0.33% KOP Koppers Holdings Inc. 45.80 39,893 45.40 45.85
-0.10% KRA Kraton Performance Polymers, Inc 52.75 131,798 52.02 52.98
-1.78% KRO Kronos Worldwide Inc 24.34 340,683 24.305 24.80
-0.38% FSTR L.B. Foster Company 25.95 24,356 25.80 26.05
-0.82% LPX Louisiana-Pacific Corporation 30.24 1,228,677 30.02 30.60
-0.62% LXU Lsb Industries Inc. 6.42 47,525 6.39 6.53
0.28% LXFR Luxfer Holdings PLC 14.10 113,128 13.965 14.16
-1.17% LYB LyondellBasell Industries NV 107.565 1,711,100 106.74 108.225
-6.76% MBII Marrone Bio Innovations, Inc. 1.725 649,543 1.70 1.855
-2.66% MLM Martin Marietta Materials, Inc. 198.14 368,638 197.675 202.99
2.84% MUX McEwen Mining Inc. 2.175 2,116,418 2.10 2.18
1.07% MTL Mechel OAO 3.78 95,661 3.70 3.78
0.54% MERC Mercer International Inc. 13.925 116,939 13.775 13.925
-1.46% MEOH Methanex Corporation 67.50 1,135,433 67.375 68.525
0.35% MTX Minerals Technologies Inc. 71.90 92,893 71.50 71.95
-0.73% MOS Mosaic Company 25.855 2,787,969 25.475 26.125
-0.52% MYE Myers Industries, Inc. 23.75 34,014 23.75 24.00
0.00% SID National Steel Company 2.73 4,860,813 2.705 2.745
0.58% NP Neenah Paper, Inc. 81.825 201 80.90 81.825
-2.00% NSU Nevsun Resources Ltd 2.70 508,684 2.68 2.75
1.22% NGD NEW GOLD INC. 2.485 2,466,822 2.42 2.485
-2.26% NEU NewMarket Corporation 403.21 22,450 402.71 411.27
2.06% NEM Newmont Mining Corporation 41.94 4,977,033 41.31 41.95
-1.04% NAK Northern Dynasty Minerals, Ltd. 0.954 506,320 0.9453 0.9759
2.38% NWPX Northwest Pipe Company 19.77 47,645 19.61 19.83
1.95% NG Novagold Resources Inc. 4.715 955,226 4.59 4.725
-0.64% NUE Nucor Corporation 65.03 3,730,968 63.35 66.02
-0.93% OLN Olin Corporation 30.49 1,102,922 30.17 30.73
-1.28% OMN OMNOVA Solutions Inc. 11.525 68,613 11.45 11.75
-0.87% ONP Orient Paper, Inc. 1.14 16,694 1.14 1.14
-1.03% OEC Orion Engineered Carbons S.A 28.90 283,632 28.825 29.175
0.39% OI Owens-Illinois, Inc. 21.84 937,685 21.58 22.07
-8.92% PEIX Pacific Ethanol, Inc. 3.575 666,667 3.525 3.75
-0.06% PKG Packaging Corporation of America 116.13 472,593 115.44 116.63
1.71% PAAS Pan American Silver Corp. 17.50 1,544,710 17.20 17.52
-0.25% PGLC Pershing Gold Corporation 2.00 37,783 2.00 2.01
3.00% PLG Platinum Group Metals Ltd. 0.2472 60,051 0.2472 0.2472
-1.20% POL PolyOne Corporation 44.52 186,439 44.37 44.82
0.54% PKX POSCO 82.38 242,435 81.68 82.89
-3.16% PPG PPG Industries, Inc. 109.67 2,216,871 108.38 112.81
-1.17% PX Praxair, Inc. 151.49 781,297 150.47 152.34
0.14% PVG Pretium Resources, Inc. 7.32 1,434,834 7.24 7.44
-1.24% KWR Quaker Chemical Corporation 154.77 35,031 153.82 156.125
-0.96% GOLD Randgold Resources Limited 81.42 416,644 80.93 82.28
-1.73% RYAM Rayonier Advanced Materials Inc. 21.92 435,402 21.715 22.30
1.03% RS Reliance Steel & Aluminum Co. 90.24 458,799 88.33 90.29
-1.97% RFP Resolute Forest Products Inc. 9.975 238,741 9.95 10.20
-0.50% RIO Rio Tinto Plc 56.565 2,581,066 56.145 57.07
0.44% RGLD Royal Gold, Inc. 89.53 438,418 88.58 90.05
-2.43% RPM RPM International Inc. 49.08 887,581 48.925 50.19
4.53% RYI Ryerson Holding Corporation 10.375 295,739 9.875 10.475
-1.56% SAND Sandstorm Gold Ltd 4.73 826,271 4.63 4.755
-0.52% SSL Sasol Ltd. 36.70 217,634 36.56 37.00
0.93% SCHN Schnitzer Steel Industries, Inc. 32.45 359,357 31.90 32.75
-0.39% SWM Schweitzer-Mauduit International, Inc. 41.97 78,715 41.62 42.14
-0.45% SMG Scotts Miracle-Gro Company 82.24 781,468 81.025 82.49
-0.95% SA Seabridge Gold, Inc. 10.475 393,101 10.275 10.675
-1.59% SEE Sealed Air Corporation 44.325 1,810,274 44.26 44.975
-1.28% SXT Sensient Technologies Corporation 70.22 275,506 70.20 70.77
-1.27% SHW Sherwin-Williams Company 396.00 559,764 395.26 404.22
1.68% SBGL Sibanye Gold Limited 3.64 4,527,073 3.64 3.715
-0.54% SLGN Silgan Holdings Inc. 27.80 338,192 27.68 28.08
3.53% SQM Sociedad Quimica y Minera S.A. 56.49 1,444,306 55.00 56.49
2.20% SON Sonoco Products Company 51.03 952,523 50.36 51.30
-0.38% SCCO Southern Copper Corporation 57.09 1,015,628 56.02 57.155
-0.38% STLD Steel Dynamics, Inc. 47.13 3,892,277 45.48 47.42
-0.04% SCL Stepan Company 88.54 42,495 87.72 88.54
-0.74% SUM Summit Materials, Inc. 29.37 705,188 29.19 29.54
-1.31% SXC SunCoke Energy, Inc. 10.885 371,118 10.84 11.085
-0.68% SXCP SunCoke Energy Partners, L.P. 18.225 20,000 18.225 18.225
-1.42% SRDX SurModics, Inc. 38.30 18,431 38.30 38.775
7.10% SYNL Synalloy Corporation 17.35 1,099 17.35 17.35
0.55% TAHO Tahoe Resources, Inc. 5.45 1,983,880 5.38 5.55
2.01% TANH Tantech Holdings Ltd. 3.045 682,927 2.935 3.06
6.90% TRX Tanzanian Royalty Exploration Corporation 0.57 401,366 0.57 0.586
4.31% TGB Taseko Mines Limited 1.33 513,849 1.26 1.33
0.66% TX Ternium S.A. 38.225 260,913 37.69 38.225
0.23% TMST Timken Steel Corporation 17.08 297,651 16.90 17.31
-0.87% TREC Trecora Resources 14.225 3,787 14.225 14.225
-0.94% TG Tredegar Corporation 18.35 25,151 18.25 18.45
0.73% TRS TriMas Corporation 27.675 88,629 27.15 27.75
-2.68% TSE Trinseo S.A. 77.05 306,147 76.65 78.60
-1.61% TRQ Turquoise Hill Resources Ltd. 3.055 1,198,333 3.045 3.115
5.29% UFAB Unique Fabricating, Inc. 8.96 1,100 8.96 8.96
-0.44% X United States Steel Corporation 37.335 11,298,065 36.65 37.74
-0.31% UNVR Univar Inc. 29.08 289,278 28.87 29.23
-4.38% UFPI Universal Forest Products, Inc. 32.55 510,669 31.87 34.19
1.44% USAP Universal Stainless & Alloy Products, Inc. 30.29 16,273 30.205 30.29
-1.73% USCR U S Concrete, Inc. 60.925 364,225 60.75 62.025
-2.61% USEG U.S. Energy Corp. 1.12 59,049 1.12 1.13
-0.78% USG USG Corporation 40.945 603,022 40.74 41.25
-1.16% SLCA U.S. Silica Holdings, Inc. 28.04 2,139,784 27.725 28.69
0.79% VALE VALE S.A. 14.115 18,946,920 13.93 14.155
-5.64% VHI Valhi, Inc. 7.69 421,319 7.69 8.34
2.12% VEDL Vedanta Limited 18.795 766,051 18.635 19.01
-0.80% VRTV Veritiv Corporation 37.25 55,998 36.975 37.85
-2.71% VMC Vulcan Materials Company 115.25 710,731 114.91 118.705
2.17% WPP Wausau Paper 81.365 132,711 81.255 82.37
-1.67% WLK Westlake Chemical Corporation 112.73 524,831 111.83 113.89
-0.22% WLKP Westlake Chemical Partners LP 23.20 18,315 23.20 23.30
0.34% WRK Westrock Company 66.575 641,822 66.225 66.97
0.33% WOR Worthington Industries, Inc. 46.555 223,325 46.09 46.745
2.12% GRA W.R. Grace & Co. 69.49 1,587,736 67.59 69.56
-0.17% AUY Yamana Gold Inc. 2.97 5,274,495 2.95 3.015