|
▲
0.03%
|
AAON
|
AAON Inc.
|
32.39
|
88,588
|
31.91
|
32.47
|
|
▼
-3.64%
|
ASIX
|
AdvanSix Inc.
|
28.30
|
147,320
|
28.195
|
28.66
|
|
▼
-1.00%
|
AMTX
|
Aemetis Inc
|
0.99
|
26,026
|
0.99
|
1.0482
|
|
▲
2.41%
|
AEM
|
Agnico Eagle Mines Limited
|
37.145
|
2,363,708
|
36.75
|
38.04
|
|
▼
-2.62%
|
AGFS
|
AgroFresh Solutions Inc.
|
5.57
|
98,367
|
5.53
|
5.70
|
|
▼
-0.80%
|
APD
|
Air Products and Chemicals Inc.
|
152.07
|
1,246,477
|
148.715
|
152.78
|
|
▼
-1.22%
|
AKS
|
AK Steel Holding Corporation
|
4.455
|
7,459,769
|
4.295
|
4.465
|
|
▲
6.05%
|
AGI
|
Alamos Gold Inc. Class A
|
4.73
|
1,814,953
|
4.655
|
4.805
|
|
▼
-1.13%
|
ALB
|
Albemarle Corporation
|
96.16
|
1,409,916
|
93.79
|
96.61
|
|
▼
-5.40%
|
AA
|
Alcoa Corporation
|
37.33
|
2,778,460
|
37.08
|
38.88
|
|
▼
-3.14%
|
ALO
|
Alio Gold Inc. (Canada)
|
0.77
|
182,310
|
0.7404
|
0.7999
|
|
▼
-1.37%
|
ARLP
|
Alliance Resource Partners L.P.
|
19.45
|
364,409
|
19.29
|
19.61
|
|
▲
5.20%
|
AAU
|
Almaden Minerals Ltd.
|
0.5647
|
97,330
|
0.53
|
0.59
|
|
0.00%
|
APT
|
Alpha Pro Tech Ltd.
|
3.50
|
6,439
|
3.50
|
3.53
|
|
▼
-1.02%
|
ACH
|
Aluminum Corporation of China Limited American Depositary Shares
|
9.74
|
45,173
|
9.55
|
9.775
|
|
▲
0.74%
|
AVD
|
American Vanguard Corporation ($0.10 Par Value)
|
16.34
|
47,824
|
15.60
|
16.34
|
|
▼
-1.38%
|
USAS
|
Americas Silver Corporation no par value
|
2.15
|
35,226
|
2.15
|
2.175
|
|
▼
-3.42%
|
AMRS
|
Amyris Inc.
|
7.205
|
989,707
|
6.945
|
7.325
|
|
▲
2.15%
|
AU
|
AngloGold Ashanti Limited
|
9.97
|
2,847,121
|
9.87
|
10.27
|
|
▼
-3.41%
|
APOG
|
Apogee Enterprises Inc.
|
36.78
|
253,223
|
36.51
|
37.29
|
|
▼
-7.92%
|
RKDA
|
Arcadia Biosciences Inc.
|
4.65
|
117,925
|
4.635
|
4.80
|
|
▼
-2.19%
|
MT
|
Arcelor Mittal NY Registry Shares NEW
|
26.575
|
2,779,267
|
25.98
|
26.645
|
|
▲
0.62%
|
ARCH
|
Arch Coal Inc. Class A
|
95.44
|
758,542
|
90.215
|
97.99
|
|
▼
-0.62%
|
AFI
|
Armstrong Flooring Inc.
|
16.04
|
80,632
|
15.66
|
16.12
|
|
▼
-0.56%
|
AWI
|
Armstrong World Industries Inc
|
60.47
|
531,694
|
59.36
|
60.85
|
|
▼
-1.23%
|
AKG
|
Asanko Gold Inc.
|
0.80
|
95,764
|
0.791
|
0.8292
|
|
▼
-0.43%
|
ASH
|
Ashland Global Holdings Inc.
|
74.72
|
371,384
|
73.21
|
75.03
|
|
▼
-1.37%
|
ASPN
|
Aspen Aerogels Inc.
|
3.60
|
1,018
|
3.58
|
3.67
|
|
▲
4.07%
|
AUG
|
Auryn Resources Inc.
|
1.28
|
65,774
|
1.20
|
1.33
|
|
▲
0.42%
|
ASM
|
Avino Silver & Gold Mines Ltd. (Canada)
|
0.6497
|
113,960
|
0.6497
|
0.6548
|
|
▼
-0.79%
|
AXTA
|
Axalta Coating Systems Ltd.
|
25.00
|
2,212,091
|
24.40
|
25.125
|
|
▲
3.80%
|
BTG
|
B2Gold Corp (Canada)
|
2.73
|
5,196,614
|
2.695
|
2.75
|
|
▼
-1.82%
|
BCPC
|
Balchem Corporation
|
98.08
|
73,181
|
97.40
|
99.09
|
|
▲
1.87%
|
ABX
|
Barrick Gold Corporation
|
13.335
|
25,476,599
|
13.225
|
13.72
|
|
▼
-0.86%
|
BECN
|
Beacon Roofing Supply Inc.
|
28.81
|
1,210,418
|
28.38
|
29.88
|
|
▼
-2.05%
|
BHP
|
BHP Billiton Limited
|
46.125
|
2,765,237
|
45.12
|
46.29
|
|
▼
-2.11%
|
BBL
|
BHP Billiton plc Sponsored ADR
|
40.195
|
1,826,557
|
39.33
|
40.31
|
|
▼
-1.59%
|
BXC
|
Bluelinx Holdings Inc.
|
22.85
|
270,620
|
22.745
|
23.435
|
|
▲
1.89%
|
BMCH
|
BMC Stock Holdings Inc.
|
16.68
|
349,316
|
16.235
|
16.905
|
|
▲
1.62%
|
BCC
|
Boise Cascade L.L.C.
|
32.915
|
431,928
|
31.795
|
33.43
|
|
▼
-1.39%
|
BAK
|
Braskem SA ADR
|
28.46
|
835,820
|
28.17
|
28.88
|
|
▲
0.99%
|
BVN
|
Buenaventura Mining Company Inc.
|
14.34
|
1,034,431
|
14.13
|
14.50
|
|
▲
2.88%
|
BLDR
|
Builders FirstSource Inc.
|
12.16
|
1,852,483
|
11.70
|
12.235
|
|
▼
-0.84%
|
CBT
|
Cabot Corporation
|
50.265
|
431,623
|
48.375
|
50.56
|
|
▼
-1.14%
|
CSTE
|
Caesarstone Ltd.
|
16.44
|
127,837
|
16.34
|
16.72
|
|
▼
-2.57%
|
CCJ
|
Cameco Corporation
|
11.185
|
1,555,460
|
11.025
|
11.245
|
|
▲
0.86%
|
CE
|
Celanese Corporation Series A
|
100.10
|
1,460,881
|
96.75
|
100.75
|
|
▲
0.37%
|
CPAC
|
Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five)
|
10.05
|
1,397
|
10.05
|
10.26
|
|
▼
-1.68%
|
CX
|
Cemex S.A.B. de C.V. Sponsored ADR
|
5.555
|
10,257,535
|
5.46
|
5.61
|
|
▲
10.40%
|
LEU
|
Centrus Energy Corp. Class A
|
2.23
|
12,516
|
2.06
|
2.23
|
|
▼
-3.13%
|
CENX
|
Century Aluminum Company
|
9.58
|
1,749,261
|
9.18
|
9.60
|
|
▼
-3.85%
|
CF
|
CF Industries Holdings Inc.
|
47.17
|
4,700,164
|
46.41
|
47.985
|
|
▼
-3.07%
|
CC
|
Chemours Company (The)
|
34.09
|
1,777,488
|
33.42
|
34.62
|
|
▲
7.88%
|
CADC
|
China Advanced Construction Materials Group Inc.
|
3.15
|
49,451
|
3.15
|
3.15
|
|
▲
9.27%
|
CCCL
|
China Ceramics Co. Ltd.
|
2.24
|
959,155
|
1.94
|
2.78
|
|
▼
-4.66%
|
CGA
|
China Green Agriculture Inc.
|
0.7242
|
422,646
|
0.701
|
0.8099
|
|
▼
-7.99%
|
CHNR
|
China Natural Resources Inc.
|
1.785
|
2,210
|
1.7762
|
1.804
|
|
▼
-1.78%
|
CINR
|
Ciner Resources LP representing Limited Partner Interests
|
25.43
|
9,533
|
25.43
|
25.61
|
|
▼
-6.34%
|
CLW
|
Clearwater Paper Corporation
|
25.54
|
185,303
|
25.54
|
26.92
|
|
▼
-1.46%
|
CLF
|
Cleveland-Cliffs Inc.
|
11.175
|
11,325,205
|
10.775
|
11.265
|
|
▼
-2.52%
|
CLD
|
Cloud Peak Energy Inc
|
2.125
|
276,539
|
2.065
|
2.17
|
|
▼
-1.74%
|
CDE
|
Coeur Mining Inc.
|
5.365
|
3,203,367
|
5.32
|
5.66
|
|
▲
0.28%
|
CMC
|
Commercial Metals Company
|
18.20
|
1,076,543
|
17.45
|
18.33
|
|
▼
-3.75%
|
SID
|
Companhia Siderurgica Nacional S.A.
|
2.57
|
1,947,484
|
2.56
|
2.62
|
|
▼
-19.44%
|
CMP
|
Compass Minerals Intl Inc
|
54.695
|
1,460,159
|
54.57
|
63.195
|
|
▲
0.39%
|
LODE
|
Comstock Mining Inc.
|
0.256
|
2,189,441
|
0.256
|
0.2648
|
|
▲
1.80%
|
CCR
|
CONSOL Coal Resources LP representing limited partner interests
|
19.25
|
52,632
|
18.775
|
19.25
|
|
▼
-0.24%
|
CEIX
|
CONSOL Energy Inc.
|
39.545
|
173,479
|
38.215
|
39.855
|
|
▼
-3.33%
|
CSTM
|
Constellium N.V.
|
9.445
|
1,381,738
|
9.29
|
9.555
|
|
▼
-0.25%
|
CBPX
|
Continental Building Products Inc.
|
29.705
|
500,979
|
28.78
|
29.885
|
|
▼
-4.96%
|
CVIA
|
Covia Holdings Corporation
|
5.655
|
1,189,673
|
5.50
|
5.795
|
|
▼
-0.81%
|
CRH
|
CRH PLC American Depositary Shares
|
27.525
|
909,157
|
27.08
|
27.645
|
|
▼
-2.09%
|
UAN
|
CVR Partners LP representing Limited Partner Interests
|
3.74
|
255,968
|
3.73
|
3.84
|
|
▲
1.14%
|
SBGL
|
D/B/A Sibanye-Stillwater Limited American Depositary Shares (Each representing four)
|
3.105
|
2,745,053
|
3.09
|
3.22
|
|
▲
0.51%
|
DELT
|
Delta Technology Holdings Limited
|
0.98
|
17,580
|
0.98
|
0.98
|
|
▼
-2.86%
|
DNN
|
Denison Mines Corp (Canada)
|
0.5705
|
172,414
|
0.5705
|
0.5705
|
|
▼
-0.38%
|
UFS
|
Domtar Corporation (NEW)
|
45.16
|
714,022
|
43.68
|
45.37
|
|
▼
-2.48%
|
DWDP
|
DowDuPont Inc.
|
54.68
|
16,662,203
|
53.70
|
55.24
|
|
▼
-1.55%
|
DRD
|
DRDGOLD Limited American Depositary Shares
|
2.54
|
40,456
|
2.47
|
2.58
|
|
▼
-1.16%
|
EXP
|
Eagle Materials Inc
|
70.75
|
1,475,635
|
68.295
|
71.50
|
|
▼
-0.98%
|
EMN
|
Eastman Chemical Company
|
78.91
|
1,445,443
|
77.35
|
79.29
|
|
▲
0.68%
|
ECL
|
Ecolab Inc.
|
148.00
|
1,380,162
|
145.07
|
148.75
|
|
▼
-1.59%
|
EGO
|
Eldorado Gold Corporation
|
0.8941
|
3,047,542
|
0.8925
|
0.9089
|
|
0.00%
|
EMX
|
EMX Royalty Corporation (Canada)
|
1.25
|
50,017
|
1.22
|
1.28
|
|
▼
-0.22%
|
EXK
|
Endeavour Silver Corporation (Canada)
|
2.295
|
750,421
|
2.29
|
2.45
|
|
▼
-4.62%
|
UUUU
|
Energy Fuels Inc (Canada)
|
2.89
|
904,482
|
2.855
|
2.97
|
|
▼
-5.54%
|
EGI
|
Entree Resources Ltd.
|
0.3799
|
59,453
|
0.3799
|
0.3799
|
|
▼
-0.61%
|
EVA
|
Enviva Partners LP representing limited partner interests
|
31.19
|
32,832
|
30.59
|
31.19
|
|
▼
-2.27%
|
FOE
|
Ferro Corporation
|
17.035
|
509,397
|
16.75
|
17.30
|
|
▼
-2.87%
|
GSM
|
Ferroglobe PLC
|
6.42
|
572,068
|
6.27
|
6.495
|
|
▼
-0.21%
|
FBR
|
Fibria Celulose S.A.
|
19.42
|
1,903,651
|
19.375
|
19.555
|
|
▼
-0.40%
|
AG
|
First Majestic Silver Corp. (Canada)
|
6.195
|
2,317,226
|
6.14
|
6.485
|
|
▲
2.00%
|
FSI
|
Flexible Solutions International Inc.
|
1.53
|
561
|
1.53
|
1.53
|
|
▼
-1.19%
|
FMC
|
FMC Corporation
|
78.87
|
921,587
|
76.91
|
79.43
|
|
▼
-1.82%
|
FELP
|
Foresight Energy LP representing Limited Partner Interests
|
3.78
|
0
|
3.78
|
3.78
|
|
▲
1.36%
|
FRTA
|
Forterra Inc.
|
4.855
|
182,398
|
4.70
|
4.96
|
|
▼
-2.06%
|
FSM
|
Fortuna Silver Mines Inc (Canada)
|
4.045
|
584,157
|
4.045
|
4.165
|
|
▲
0.28%
|
FNV
|
Franco-Nevada Corporation
|
64.38
|
528,101
|
63.85
|
65.705
|
|
▼
-3.33%
|
FCX
|
Freeport-McMoRan Inc.
|
11.60
|
22,372,319
|
11.27
|
11.705
|
|
▼
-2.81%
|
FRD
|
Friedman Industries Inc.
|
8.65
|
8,533
|
8.65
|
9.01
|
|
▼
-0.19%
|
FF
|
FutureFuel Corp.
|
16.12
|
76,533
|
15.74
|
16.29
|
|
▲
2.14%
|
GCP
|
GCP Applied Technologies Inc.
|
25.32
|
461,008
|
24.63
|
25.48
|
|
▲
2.24%
|
GMO
|
General Moly Inc.
|
0.205
|
547,945
|
0.205
|
0.2132
|
|
▼
-1.41%
|
GGB
|
Gerdau S.A.
|
4.20
|
10,509,225
|
4.07
|
4.21
|
|
▼
-2.83%
|
GEVO
|
Gevo Inc.
|
3.43
|
159,453
|
3.33
|
3.43
|
|
▼
-2.43%
|
ROCK
|
Gibraltar Industries Inc.
|
37.73
|
98,166
|
37.73
|
38.21
|
|
▼
-1.19%
|
GLT
|
Glatfelter
|
18.28
|
325,525
|
17.79
|
18.315
|
|
▲
0.03%
|
GMS
|
GMS Inc.
|
17.145
|
363,610
|
16.615
|
17.29
|
|
▲
1.04%
|
GG
|
Goldcorp Inc.
|
10.67
|
11,651,916
|
10.625
|
10.93
|
|
▲
11.91%
|
AUMN
|
Golden Minerals Company
|
0.2613
|
672,727
|
0.259
|
0.2613
|
|
▲
0.07%
|
GSS
|
Golden Star Resources Ltd
|
0.7165
|
575,923
|
0.705
|
0.7223
|
|
▲
6.16%
|
GFI
|
Gold Fields Limited American Depositary Shares
|
3.015
|
6,564,068
|
2.965
|
3.02
|
|
▲
0.77%
|
GORO
|
Gold Resource Corporation
|
5.925
|
358,761
|
5.88
|
6.06
|
|
▼
-0.31%
|
GSV
|
Gold Standard Ventures Corporation (Canada)
|
1.61
|
283,359
|
1.605
|
1.635
|
|
▼
-4.86%
|
GPL
|
Great Panther Silver Limited (Canada)
|
0.7421
|
1,097,608
|
0.7421
|
0.8099
|
|
▲
0.58%
|
GPRE
|
Green Plains Inc.
|
17.35
|
601,588
|
16.36
|
17.65
|
|
▼
-1.17%
|
GFF
|
Griffon Corporation
|
14.33
|
90,796
|
14.29
|
14.55
|
|
▼
-2.07%
|
SIM
|
Grupo Simec S.A.B. de C.V. American Depositary Shares
|
8.92
|
1,509
|
8.9101
|
9.15
|
|
▲
3.49%
|
GURE
|
Gulf Resources Inc.
|
0.91
|
39,747
|
0.91
|
0.91
|
|
▼
-1.68%
|
HNRG
|
Hallador Energy Company
|
5.87
|
55,350
|
5.73
|
5.87
|
|
▲
1.93%
|
HMY
|
Harmony Gold Mining Company Limited
|
2.11
|
3,377,546
|
2.075
|
2.145
|
|
▼
-4.00%
|
HSC
|
Harsco Corporation
|
23.635
|
522,899
|
23.40
|
24.42
|
|
▼
-1.08%
|
HWKN
|
Hawkins Inc.
|
35.76
|
12,304
|
34.775
|
35.76
|
|
▼
-0.67%
|
FUL
|
H. B. Fuller Company
|
44.52
|
250,699
|
43.65
|
44.98
|
|
▼
-4.21%
|
HL
|
Hecla Mining Company
|
2.73
|
6,378,870
|
2.72
|
2.925
|
|
▼
-9.76%
|
HCLP
|
Hi-Crush Partners LP representing limited partner interests
|
7.49
|
4,409,108
|
7.35
|
7.91
|
|
▼
-2.62%
|
HBM
|
Hudbay Minerals Inc. (Canada)
|
4.09
|
926,519
|
3.93
|
4.09
|
|
▼
-2.65%
|
HUN
|
Huntsman Corporation
|
21.455
|
2,936,007
|
21.14
|
21.68
|
|
▲
1.69%
|
IAG
|
Iamgold Corporation
|
3.905
|
4,652,893
|
3.90
|
4.045
|
|
▼
-2.38%
|
IKNX
|
Ikonics Corporation
|
9.7625
|
579
|
9.7625
|
9.7625
|
|
▼
-1.44%
|
NGVT
|
Ingevity Corporation
|
87.055
|
385,707
|
85.71
|
87.93
|
|
▼
-4.57%
|
IPHS
|
Innophos Holdings Inc.
|
32.16
|
135,191
|
31.61
|
32.93
|
|
▼
-1.61%
|
IOSP
|
Innospec Inc.
|
67.70
|
28,219
|
67.09
|
68.275
|
|
▲
2.08%
|
IBP
|
Installed Building Products Inc.
|
30.98
|
427,203
|
30.48
|
31.25
|
|
▼
-0.09%
|
IFF
|
Internationa Flavors & Fragrances Inc.
|
139.59
|
850,799
|
137.25
|
140.74
|
|
▼
-3.83%
|
THM
|
International Tower Hill Mines Ltd. (Canada)
|
0.5169
|
47,064
|
0.512
|
0.54
|
|
▼
-3.85%
|
IPI
|
Intrepid Potash Inc
|
3.50
|
490,331
|
3.46
|
3.58
|
|
▼
-2.61%
|
ICL
|
Israel Chemicals Limited
|
5.97
|
405,755
|
5.81
|
5.97
|
|
▼
-0.89%
|
ITP
|
IT Tech Packaging Inc.
|
0.80
|
16,871
|
0.76
|
0.8296
|
|
▼
-0.30%
|
JHX
|
James Hardie Industries plc American Depositary Shares (Ireland)
|
13.42
|
109,510
|
13.245
|
13.42
|
|
▼
-0.63%
|
JELD
|
JELD-WEN Holding Inc.
|
16.565
|
821,750
|
16.395
|
16.92
|
|
▼
-3.92%
|
JCTCF
|
Jewett-Cameron Trading Company
|
9.4634
|
2,564
|
9.42
|
9.7681
|
|
▲
0.35%
|
KALU
|
Kaiser Aluminum Corporation
|
98.845
|
108,934
|
98.79
|
100.595
|
|
▲
0.98%
|
KS
|
KapStone Paper and Packaging Corporation
|
31.05
|
860,196
|
30.11
|
31.50
|
|
0.00%
|
KGC
|
Kinross Gold Corporation
|
2.82
|
14,610,644
|
2.805
|
2.92
|
|
▼
-2.33%
|
KL
|
Kirkland Lake Gold Ltd.
|
20.96
|
1,275,403
|
20.945
|
22.19
|
|
▲
0.20%
|
KMG
|
KMG Chemicals Inc.
|
74.39
|
335,938
|
73.355
|
74.53
|
|
▼
-3.11%
|
KOP
|
Koppers Holdings Inc.
|
27.76
|
135,944
|
27.635
|
28.00
|
|
▼
-2.34%
|
KRA
|
Kraton Corporation
|
35.215
|
235,835
|
34.96
|
35.775
|
|
▼
-2.80%
|
KRO
|
Kronos Worldwide Inc
|
14.23
|
367,012
|
13.81
|
14.33
|
|
▼
-3.82%
|
LAC
|
Lithium Americas Corp.
|
3.78
|
45,872
|
3.78
|
3.78
|
|
▼
-0.36%
|
LOMA
|
Loma Negra Compania Industrial Argentina Sociedad Anonima ADS
|
8.30
|
283,831
|
8.10
|
8.45
|
|
▲
0.71%
|
LPX
|
Louisiana-Pacific Corporation
|
22.095
|
3,030,073
|
21.34
|
22.365
|
|
▼
-2.00%
|
LXU
|
LSB Industries Inc.
|
8.82
|
111,543
|
8.69
|
8.98
|
|
▼
-2.14%
|
LYB
|
LyondellBasell Industries NV Class A (Netherlands)
|
89.97
|
3,056,346
|
88.93
|
90.55
|
|
▼
-1.15%
|
MAG
|
MAG Silver Corporation
|
7.72
|
260,296
|
7.68
|
7.92
|
|
▼
-0.96%
|
MBII
|
Marrone Bio Innovations Inc.
|
1.545
|
139,749
|
1.545
|
1.56
|
|
▲
2.21%
|
MLM
|
Martin Marietta Materials Inc.
|
164.02
|
1,592,000
|
156.20
|
164.36
|
|
▲
2.16%
|
MAS
|
Masco Corporation
|
30.945
|
5,809,033
|
29.78
|
31.19
|
|
▲
0.35%
|
DOOR
|
Masonite International Corporation (Canada)
|
54.89
|
172,330
|
54.07
|
56.01
|
|
▼
-2.39%
|
MTRN
|
Materion Corporation
|
53.805
|
59,799
|
52.66
|
54.16
|
|
▲
1.07%
|
MUX
|
McEwen Mining Inc.
|
2.355
|
1,910,176
|
2.33
|
2.44
|
|
▼
-0.94%
|
MDU
|
MDU Resources Group Inc.
|
25.905
|
818,082
|
25.73
|
26.15
|
|
▼
-1.96%
|
MTL
|
Mechel PAO American Depositary Shares (Each rep. 1)
|
3.00
|
12,478
|
2.98
|
3.075
|
|
▼
-0.45%
|
MERC
|
Mercer International Inc.
|
17.71
|
236,266
|
17.405
|
18.02
|
|
▼
-5.33%
|
MEOH
|
Methanex Corporation
|
69.385
|
706,101
|
68.765
|
70.615
|
|
▼
-1.32%
|
MTX
|
Minerals Technologies Inc.
|
56.67
|
103,365
|
55.60
|
57.33
|
|
▼
-4.18%
|
MOS
|
Mosaic Company (The)
|
31.41
|
4,227,676
|
30.79
|
31.98
|
|
▼
-9.34%
|
MPVD
|
Mountain Province Diamonds Inc.
|
1.795
|
20,661
|
1.795
|
1.795
|
|
▼
-1.40%
|
NC
|
NACCO Industries Inc.
|
29.60
|
1,580
|
29.59
|
30.08
|
|
▼
-1.33%
|
NRP
|
Natural Resource Partners LP Limited Partnership
|
32.935
|
35,601
|
32.73
|
33.015
|
|
▼
-0.54%
|
NP
|
Neenah Inc.
|
78.99
|
46,453
|
78.245
|
79.00
|
|
▲
0.80%
|
NSU
|
Nevsun Resources Ltd
|
4.385
|
399,385
|
4.34
|
4.395
|
|
▲
0.30%
|
NGD
|
New Gold Inc.
|
0.7322
|
3,607,239
|
0.7001
|
0.7469
|
|
▲
0.64%
|
NEU
|
NewMarket Corp
|
382.30
|
95,876
|
370.00
|
384.435
|
|
▲
1.39%
|
NEM
|
Newmont Mining Corporation
|
32.415
|
8,416,841
|
31.77
|
32.73
|
|
▼
-1.88%
|
NEXA
|
Nexa Resources S.A.
|
11.49
|
94,415
|
11.30
|
11.55
|
|
▼
-0.86%
|
NXEO
|
Nexeo Solutions Inc.
|
10.935
|
668,805
|
10.665
|
10.97
|
|
▼
-4.04%
|
NXE
|
Nexgen Energy Ltd.
|
1.90
|
0
|
1.90
|
1.90
|
|
▼
-1.05%
|
OSB
|
Norbord Inc.
|
25.825
|
226,135
|
24.66
|
25.96
|
|
▼
-3.24%
|
NAK
|
Northern Dynasty Minerals Ltd.
|
0.507
|
652,174
|
0.507
|
0.51
|
|
▼
-3.28%
|
NTIC
|
Northern Technologies International Corporation
|
31.84
|
3,055
|
31.84
|
32.255
|
|
▲
2.27%
|
NG
|
Novagold Resources Inc.
|
4.275
|
998,379
|
4.195
|
4.305
|
|
▼
-0.95%
|
NUE
|
Nucor Corporation
|
58.62
|
3,403,001
|
57.24
|
58.97
|
|
▼
-3.28%
|
NTR
|
Nutrien Ltd.
|
52.79
|
1,814,024
|
52.19
|
53.875
|
|
▲
0.13%
|
ODC
|
Oil-Dri Corporation Of America
|
29.93
|
3,624
|
29.87
|
29.93
|
|
▼
-2.21%
|
OLN
|
Olin Corporation
|
21.22
|
3,393,145
|
20.96
|
21.43
|
|
▼
-0.88%
|
ZEUS
|
Olympic Steel Inc.
|
18.685
|
33,846
|
18.345
|
18.84
|
|
▼
-3.03%
|
OMN
|
OMNOVA Solutions Inc.
|
8.31
|
116,414
|
8.095
|
8.35
|
|
▼
-0.39%
|
OEC
|
Orion Engineered Carbons S.A
|
25.43
|
471,736
|
24.35
|
25.60
|
|
▲
0.87%
|
OR
|
Osisko Gold Royalties Ltd
|
8.14
|
451,291
|
8.06
|
8.36
|
|
▼
-2.38%
|
OSN
|
Ossen Innovation Co. Ltd.
|
2.05
|
7,387
|
2.05
|
2.05
|
|
▼
-2.57%
|
OC
|
Owens Corning Inc New
|
47.47
|
3,438,178
|
47.24
|
48.80
|
|
▼
-1.24%
|
PAAS
|
Pan American Silver Corp.
|
15.09
|
1,824,014
|
14.995
|
15.69
|
|
0.00%
|
PZG
|
Paramount Gold Nevada Corp.
|
1.16
|
35,851
|
1.16
|
1.24
|
|
▼
-0.22%
|
BTU
|
Peabody Energy Corporation
|
35.62
|
366,997
|
34.855
|
35.92
|
|
▲
1.37%
|
PGLC
|
Pershing Gold Corporation
|
1.48
|
124,577
|
1.44
|
1.53
|
|
▼
-0.91%
|
PGTI
|
PGT Innovations Inc.
|
21.245
|
550,995
|
20.95
|
21.54
|
|
▼
-0.46%
|
PAH
|
Platform Specialty Products Corporation
|
10.88
|
2,523,977
|
10.48
|
11.00
|
|
▼
-24.11%
|
PLG
|
Platinum Group Metals Ltd. (Canada)
|
0.1136
|
1,541,667
|
0.1136
|
0.1399
|
|
0.00%
|
PLM
|
Polymet Mining Corporation (Canada)
|
0.93
|
47,281
|
0.93
|
0.93
|
|
▼
-2.01%
|
POL
|
PolyOne Corporation
|
35.18
|
789,126
|
34.69
|
35.605
|
|
▼
-0.62%
|
POPE
|
Pope Resources
|
72.05
|
2,907
|
72.01
|
72.95
|
|
▲
0.13%
|
PKX
|
POSCO
|
58.775
|
218,807
|
57.175
|
59.10
|
|
▼
-1.01%
|
PPG
|
PPG Industries Inc.
|
100.63
|
2,345,748
|
98.34
|
101.105
|
|
▼
-0.81%
|
PQG
|
PQ Group Holdings Inc.
|
15.94
|
38,541
|
15.64
|
16.04
|
|
▼
-1.68%
|
PX
|
Praxair Inc.
|
164.08
|
4,551,267
|
161.64
|
165.87
|
|
▲
0.43%
|
PVG
|
Pretium Resources Inc. (Canada)
|
8.105
|
1,191,660
|
8.085
|
8.42
|
|
▼
-2.70%
|
KWR
|
Quaker Chemical Corporation
|
181.905
|
60,054
|
180.41
|
184.57
|
|
▼
-3.05%
|
NX
|
Quanex Building Products Corporation
|
15.59
|
169,216
|
15.58
|
16.035
|
|
▼
-0.26%
|
METC
|
Ramaco Resources Inc.
|
7.74
|
24,752
|
7.53
|
7.74
|
|
▼
-0.04%
|
RYAM
|
Rayonier Advanced Materials Inc.
|
12.925
|
1,041,601
|
12.54
|
13.01
|
|
▲
0.63%
|
RYN
|
Rayonier Inc. REIT
|
30.42
|
614,511
|
29.71
|
30.695
|
|
▼
-1.42%
|
RS
|
Reliance Steel & Aluminum Co. (DE)
|
80.35
|
569,871
|
79.36
|
80.87
|
|
▼
-0.93%
|
RFP
|
Resolute Forest Products Inc.
|
11.70
|
304,459
|
11.505
|
11.81
|
|
▲
5.33%
|
RETO
|
ReTo Eco-Solutions Inc.
|
2.37
|
10,707
|
2.37
|
2.37
|
|
▲
1.22%
|
REX
|
REX American Resources Corporation
|
71.98
|
24,060
|
68.00
|
71.98
|
|
▼
-1.75%
|
RIO
|
Rio Tinto Plc
|
48.24
|
2,374,528
|
47.29
|
48.29
|
|
▲
1.52%
|
RGLD
|
Royal Gold Inc.
|
78.63
|
513,962
|
78.11
|
79.38
|
|
▼
-0.04%
|
RPM
|
RPM International Inc.
|
59.945
|
669,778
|
58.645
|
60.19
|
|
▼
-0.12%
|
SAND
|
Sandstorm Gold Ltd. (Canada)
|
4.025
|
1,096,721
|
3.995
|
4.13
|
|
▼
-0.38%
|
SCHN
|
Schnitzer Steel Industries Inc.
|
24.825
|
510,201
|
23.79
|
24.95
|
|
▼
-3.32%
|
SWM
|
Schweitzer-Mauduit International Inc.
|
32.90
|
202,462
|
32.24
|
33.01
|
|
▼
-2.99%
|
SMG
|
Scotts Miracle-Gro Company (The)
|
69.08
|
737,178
|
67.19
|
69.64
|
|
▼
-0.76%
|
SA
|
Seabridge Gold Inc. (Canada)
|
14.30
|
398,929
|
14.29
|
14.50
|
|
▼
-6.32%
|
SNES
|
SenesTech Inc.
|
0.8712
|
1,279,491
|
0.8712
|
0.8712
|
|
▲
0.68%
|
SNMX
|
Senomyx Inc.
|
1.49
|
52,035
|
1.48
|
1.49
|
|
▼
-0.46%
|
SXT
|
Sensient Technologies Corporation
|
64.145
|
472,538
|
62.77
|
64.65
|
|
▼
-0.45%
|
SHW
|
Sherwin-Williams Company (The)
|
401.95
|
760,206
|
388.47
|
404.79
|
|
▼
-1.24%
|
SMTS
|
Sierra Metals Inc.
|
2.38
|
37,618
|
2.38
|
2.38
|
|
▼
-0.63%
|
SVM
|
Silvercorp Metals Inc.
|
2.375
|
209,195
|
2.36
|
2.375
|
|
▼
-2.37%
|
SND
|
Smart Sand Inc.
|
2.88
|
850,707
|
2.735
|
2.88
|
|
▼
-0.37%
|
SQM
|
Sociedad Quimica y Minera S.A.
|
40.74
|
712,898
|
39.75
|
40.85
|
|
▼
-2.69%
|
XPL
|
Solitario Zinc Corp.
|
0.3114
|
88,594
|
0.3072
|
0.314
|
|
▼
-2.85%
|
SCCO
|
Southern Copper Corporation
|
37.17
|
1,104,461
|
36.55
|
37.51
|
|
▼
-1.76%
|
SSRM
|
SSR Mining Inc.
|
10.63
|
870,999
|
10.605
|
11.04
|
|
▼
-1.93%
|
STLD
|
Steel Dynamics Inc.
|
40.70
|
3,855,298
|
39.97
|
40.84
|
|
▼
-1.13%
|
SCL
|
Stepan Company
|
82.41
|
39,470
|
80.69
|
82.67
|
|
▼
-1.13%
|
SUM
|
Summit Materials Inc. Class A
|
13.14
|
3,638,637
|
12.69
|
13.255
|
|
▼
-2.53%
|
SXC
|
SunCoke Energy Inc.
|
10.595
|
284,393
|
10.29
|
10.76
|
|
▼
-1.64%
|
SXCP
|
SunCoke Energy Partners L.P. Representing Limited partner Interests
|
14.95
|
19,491
|
14.95
|
14.95
|
|
▼
-0.75%
|
SYNL
|
Synalloy Corporation
|
19.115
|
14,114
|
18.31
|
19.115
|
|
▼
-5.37%
|
SES
|
Synthesis Energy Systems Inc.
|
1.41
|
5,567
|
1.41
|
1.41
|
|
▲
1.12%
|
TAHO
|
Tahoe Resources Inc. (Canada)
|
2.72
|
2,086,701
|
2.685
|
2.78
|
|
▲
2.90%
|
TANH
|
Tantech Holdings Ltd.
|
1.595
|
219,178
|
1.54
|
1.60
|
|
▼
-4.76%
|
TRX
|
Tanzanian Royalty Exploration Corporation
|
0.4265
|
161,926
|
0.407
|
0.4475
|
|
▼
-2.52%
|
TGB
|
Taseko Mines Ltd.
|
0.697
|
193,481
|
0.697
|
0.74
|
|
▼
-6.72%
|
TECK
|
Teck Resources Ltd
|
21.93
|
4,987,567
|
21.73
|
22.57
|
|
▼
-3.29%
|
TGLS
|
Tecnoglass Inc.
|
8.82
|
50,865
|
8.80
|
8.96
|
|
▲
2.16%
|
TGEN
|
Tecogen Inc.
|
3.78
|
2,867
|
3.68
|
3.78
|
|
▼
-1.51%
|
TX
|
Ternium S.A. American Depositary Shares (each representing ten shares USD1.00 par value)
|
30.325
|
277,693
|
29.35
|
30.48
|
|
▼
-1.89%
|
TMST
|
Timken Steel Corporation
|
11.95
|
447,952
|
11.575
|
12.07
|
|
▲
2.35%
|
BLD
|
TopBuild Corp.
|
45.78
|
373,755
|
44.845
|
46.27
|
|
▲
1.78%
|
TREC
|
Trecora Resources
|
12.00
|
23,948
|
11.79
|
12.12
|
|
▲
1.30%
|
TREX
|
Trex Company Inc.
|
61.965
|
446,806
|
60.09
|
63.06
|
|
▼
-1.41%
|
TMQ
|
Trilogy Metals Inc.
|
2.10
|
120,628
|
2.10
|
2.10
|
|
▼
-2.17%
|
TROX
|
Tronox Limited Class A $0.01 par
|
11.935
|
938,387
|
11.69
|
12.23
|
|
▼
-6.35%
|
TRQ
|
Turquoise Hill Resources Ltd.
|
1.695
|
8,785,547
|
1.685
|
1.80
|
|
▼
-7.46%
|
UAMY
|
United States Antimony Corporation
|
0.657
|
23,641
|
0.657
|
0.73
|
|
▲
1.23%
|
USLM
|
United States Lime & Minerals Inc.
|
78.24
|
487
|
77.52
|
78.24
|
|
▼
-3.53%
|
X
|
United States Steel Corporation
|
26.76
|
8,392,149
|
26.16
|
26.98
|
|
▼
-1.64%
|
UNVR
|
Univar Inc.
|
25.71
|
2,201,513
|
24.91
|
25.905
|
|
▲
0.48%
|
UFPI
|
Universal Forest Products Inc.
|
29.01
|
818,723
|
28.18
|
29.71
|
|
▼
-5.84%
|
UEC
|
Uranium Energy Corp.
|
1.29
|
1,049,482
|
1.29
|
1.34
|
|
▼
-0.20%
|
URG
|
Ur-Energy Inc (Canada)
|
0.6898
|
586,401
|
0.6756
|
0.7099
|
|
▲
2.40%
|
USCR
|
U S Concrete Inc.
|
31.61
|
598,696
|
29.77
|
31.89
|
|
▼
-0.06%
|
USG
|
USG Corporation
|
42.445
|
2,148,708
|
42.25
|
42.505
|
|
▲
4.41%
|
USAU
|
U.S. Gold Corp.
|
1.065
|
39,270
|
1.05
|
1.065
|
|
▼
-12.26%
|
SLCA
|
U.S. Silica Holdings Inc.
|
13.74
|
10,922,530
|
12.90
|
14.39
|
|
▼
-3.46%
|
VALE
|
VALE S.A. American Depositary Shares Each Representing one
|
15.225
|
28,527,504
|
14.985
|
15.375
|
|
▼
-2.33%
|
VHI
|
Valhi Inc.
|
2.10
|
131,803
|
2.08
|
2.14
|
|
▼
-1.86%
|
VEDL
|
Vedanta Limited American Depositary Shares (Each representing four equity shares)
|
11.325
|
834,773
|
11.08
|
11.36
|
|
▼
-1.66%
|
VNTR
|
Venator Materials PLC
|
8.605
|
1,191,872
|
8.23
|
8.705
|
|
▼
-1.76%
|
VRS
|
Verso Corporation
|
30.12
|
388,457
|
29.87
|
30.36
|
|
▲
0.02%
|
VSM
|
Versum Materials Inc.
|
30.995
|
309,157
|
30.10
|
31.28
|
|
▼
-5.00%
|
VGZ
|
Vista Gold Corp
|
0.57
|
80,013
|
0.559
|
0.5999
|
|
▲
1.62%
|
VMC
|
Vulcan Materials Company (Holding Company)
|
92.35
|
1,984,060
|
87.71
|
92.64
|
|
▼
-2.85%
|
HCC
|
Warrior Met Coal Inc.
|
27.61
|
586,124
|
27.53
|
27.89
|
|
▼
-2.86%
|
WDFC
|
WD-40 Company
|
161.445
|
94,540
|
160.20
|
165.285
|
|
▼
-0.79%
|
WRN
|
Western Copper and Gold Corporation
|
0.675
|
36,575
|
0.67
|
0.6878
|
|
▼
-3.24%
|
WLK
|
Westlake Chemical Corporation
|
72.775
|
862,271
|
72.32
|
73.865
|
|
▼
-2.60%
|
WLKP
|
Westlake Chemical Partners LP representing limited partner interests
|
24.00
|
183,261
|
23.50
|
24.09
|
|
▲
15.33%
|
WWR
|
Westwater Resources Inc.
|
0.2242
|
3,635,864
|
0.1901
|
0.23
|
|
▲
2.68%
|
WY
|
Weyerhaeuser Company
|
28.35
|
6,185,711
|
27.465
|
28.44
|
|
▲
0.79%
|
WPM
|
Wheaton Precious Metals Corp (Canada)
|
17.285
|
2,101,124
|
17.15
|
17.66
|
|
▲
0.67%
|
WOR
|
Worthington Industries Inc.
|
41.95
|
367,919
|
40.88
|
42.43
|
|
▼
-1.47%
|
GRA
|
W.R. Grace & Co.
|
63.58
|
1,275,111
|
62.43
|
63.95
|
|
▲
0.58%
|
AUY
|
Yamana Gold Inc. (Canada)
|
2.605
|
13,197,571
|
2.60
|
2.70
|
|
▲
1.42%
|
YTEN
|
Yield10 Bioscience Inc.
|
1.43
|
36,860
|
1.37
|
1.45
|
|
▲
17.98%
|
YECO
|
Yulong Eco-Materials Limited
|
6.43
|
1,415,217
|
4.845
|
6.43
|
|
▼
-2.20%
|
ZKIN
|
ZK International Group Co. Ltd
|
3.0074
|
17,543
|
2.9647
|
3.20
|
