Basic Materials Stocks

The Basic Materials sector contains stocks that operate in the business of processing, discovering or developing basic raw materials. This can be metals, liquids, timber, minerals or any basic material. This sector ranges in companies such as Dow Chemical Company to Royal Gold.

Change% Company Price Volume Low High
0.54% AAON AAON Inc. 35.25 19,481 34.91 35.81
4.44% ASIX AdvanSix Inc. 26.445 113,152 25.36 26.85
-7.64% AMTX Aemetis Inc 0.6591 18,751 0.6591 0.6591
-1.22% AEM Agnico Eagle Mines Limited 38.72 1,040,807 38.41 39.49
-0.24% AGFS AgroFresh Solutions Inc. 4.21 54,245 4.20 4.27
-0.15% APD Air Products and Chemicals Inc. 156.84 322,856 156.27 159.97
0.90% AKS AK Steel Holding Corporation 2.795 7,109,642 2.785 2.93
-3.56% AGI Alamos Gold Inc. Class A 3.52 1,053,560 3.505 3.66
1.06% ALB Albemarle Corporation 89.985 499,389 89.53 92.03
1.02% AA Alcoa Corporation 28.61 992,736 28.455 29.41
2.12% ALO Alio Gold Inc. (Canada) 0.708 36,039 0.708 0.708
0.15% ARLP Alliance Resource Partners L.P. 19.56 117,136 19.46 19.64
-4.58% AAU Almaden Minerals Ltd. 0.6338 264,918 0.63 0.68
1.39% APT Alpha Pro Tech Ltd. 3.65 21,256 3.50 3.6833
-1.49% ACH Aluminum Corporation of China Limited American Depositary Shares 8.59 40,888 8.46 8.63
-0.13% AVD American Vanguard Corporation ($0.10 Par Value) 15.13 34,417 15.13 15.65
0.36% USAS Americas Silver Corporation no par value 1.41 140,784 1.36 1.46
-1.36% AMRS Amyris Inc. 4.36 299,722 4.33 4.475
2.88% AU AngloGold Ashanti Limited 11.42 1,900,921 11.24 11.485
-0.68% APOG Apogee Enterprises Inc. 33.52 121,490 33.425 34.25
-4.79% RKDA Arcadia Biosciences Inc. 4.475 105,990 4.475 4.475
0.86% MT Arcelor Mittal NY Registry Shares NEW 21.585 1,586,546 21.535 22.05
-1.92% ARCH Arch Coal Inc. Class A 84.22 73,763 83.95 86.60
-1.13% AFI Armstrong Flooring Inc. 14.02 40,216 13.98 14.30
-0.22% AWI Armstrong World Industries Inc 63.74 145,069 63.65 64.60
-4.42% AKG Asanko Gold Inc. 0.697 192,066 0.6959 0.7609
0.61% ASH Ashland Global Holdings Inc. 75.73 181,221 75.52 76.92
-1.10% ASPN Aspen Aerogels Inc. 2.70 2,869 2.70 2.70
-0.37% AUG Auryn Resources Inc. 0.9962 63,332 0.99 1.02
1.89% ASM Avino Silver & Gold Mines Ltd. (Canada) 0.54 155,474 0.5124 0.545
-1.89% AXTA Axalta Coating Systems Ltd. 22.81 1,497,425 22.70 23.83
-1.32% BTG B2Gold Corp (Canada) 2.615 2,070,423 2.595 2.69
0.41% BCPC Balchem Corporation 78.95 26,746 78.665 79.855
-0.79% ABX Barrick Gold Corporation 13.73 13,883,525 13.685 14.00
0.15% BECN Beacon Roofing Supply Inc. 32.75 514,510 32.525 33.50
1.56% BHP BHP Billiton Limited 45.60 3,685,003 45.40 46.13
1.24% BBL BHP Billiton plc Sponsored ADR 39.29 1,479,167 39.155 39.77
-0.83% BXC Bluelinx Holdings Inc. 22.65 50,902 22.65 23.255
-0.46% BMCH BMC Stock Holdings Inc. 16.065 165,215 15.98 16.315
0.28% BCC Boise Cascade L.L.C. 24.65 241,674 24.57 24.92
-0.28% BAK Braskem SA ADR 25.11 102,179 25.00 25.44
0.20% BVN Buenaventura Mining Company Inc. 14.94 285,760 14.79 14.98
0.17% BLDR Builders FirstSource Inc. 11.59 337,948 11.57 11.94
0.07% CBT Cabot Corporation 45.53 169,966 45.485 46.795
-0.52% CSTE Caesarstone Ltd. 15.32 28,444 15.30 15.59
-0.51% CCJ Cameco Corporation 11.63 853,906 11.56 11.90
-0.61% CE Celanese Corporation Series A 89.18 526,696 88.75 92.045
-1.98% CPAC Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five) 9.41 2,972 9.2561 9.41
0.11% CX Cemex S.A.B. de C.V. Sponsored ADR 4.755 5,106,085 4.705 4.865
7.58% LEU Centrus Energy Corp. Class A 1.915 10,730 1.91 1.915
-0.36% CENX Century Aluminum Company 8.26 686,867 8.26 8.69
0.68% CF CF Industries Holdings Inc. 41.61 934,881 41.30 42.53
0.20% CC Chemours Company (The) 25.46 839,487 25.36 26.29
8.21% CADC China Advanced Construction Materials Group Inc. 2.90 7,547 2.64 2.9276
-0.48% CCCL China Ceramics Co. Ltd. 1.045 239,632 1.01 1.0999
-1.98% CGA China Green Agriculture Inc. 0.6699 26,454 0.647 0.6798
-6.32% CHNR China Natural Resources Inc. 1.63 1,205 1.63 1.64
-2.56% CINR Ciner Resources LP representing Limited Partner Interests 22.50 21,062 22.50 23.32
-0.20% CLW Clearwater Paper Corporation 27.855 21,739 27.695 28.065
1.47% CLF Cleveland-Cliffs Inc. 8.95 3,797,314 8.765 9.03
2.76% CLD Cloud Peak Energy Inc 0.7365 192,942 0.7201 0.7431
-2.06% CDE Coeur Mining Inc. 4.045 1,283,664 4.035 4.235
-0.40% CMC Commercial Metals Company 17.60 198,870 17.52 18.00
0.71% SID Companhia Siderurgica Nacional S.A. 2.135 445,249 2.12 2.175
-1.98% CMP Compass Minerals Intl Inc 46.99 91,299 46.99 48.95
-6.54% LODE Comstock Mining Inc. 0.15 409,015 0.145 0.1573
-1.11% CCR CONSOL Coal Resources LP representing limited partner interests 16.92 17,271 16.92 17.07
2.81% CEIX CONSOL Energy Inc. 33.055 421,759 32.035 33.06
2.15% CSTM Constellium N.V. 8.08 626,179 8.06 8.41
1.19% CBPX Continental Building Products Inc. 27.22 120,273 27.12 27.62
-3.08% CVIA Covia Holdings Corporation 4.565 176,550 4.565 4.885
0.53% CRH CRH PLC American Depositary Shares 25.435 719,035 25.205 25.945
1.45% UAN CVR Partners LP representing Limited Partner Interests 3.51 110,733 3.50 3.65
-3.11% SBGL D/B/A Sibanye-Stillwater Limited American Depositary Shares (Each representing four) 2.645 864,426 2.59 2.71
-2.53% DELT Delta Technology Holdings Limited 0.9958 34,217 0.99 1.05
-3.62% DNN Denison Mines Corp (Canada) 0.5301 345,694 0.525 0.5469
-0.38% UFS Domtar Corporation (NEW) 39.83 386,269 39.61 40.395
-0.50% DWDP DowDuPont Inc. 53.53 5,528,580 53.30 55.62
-4.72% DRD DRDGOLD Limited American Depositary Shares 2.02 88,391 1.91 2.15
-1.18% EXP Eagle Materials Inc 65.29 224,656 65.29 67.00
0.56% EMN Eastman Chemical Company 73.13 497,346 72.925 75.35
0.56% ECL Ecolab Inc. 155.46 323,539 155.00 157.06
1.56% EGO Eldorado Gold Corporation 0.6195 1,328,558 0.6176 0.6271
-1.77% EMX EMX Royalty Corporation (Canada) 1.11 138,479 1.08 1.1442
0.00% EXK Endeavour Silver Corporation (Canada) 1.91 479,969 1.895 1.92
-0.42% UUUU Energy Fuels Inc (Canada) 3.535 482,594 3.46 3.585
-4.12% EGI Entree Resources Ltd. 0.372 49,150 0.37 0.3898
-0.91% EVA Enviva Partners LP representing limited partner interests 28.725 14,368 28.725 28.87
0.17% FOE Ferro Corporation 17.18 147,870 17.16 17.75
0.51% GSM Ferroglobe PLC 1.98 490,181 1.98 2.065
-0.59% FBR Fibria Celulose S.A. 16.82 130,669 16.79 16.95
0.39% AG First Majestic Silver Corp. (Canada) 5.15 1,375,533 5.11 5.335
-0.51% FSI Flexible Solutions International Inc. 1.49 7,205 1.42 1.50
-0.97% FMC FMC Corporation 78.62 228,384 78.42 81.21
-1.49% FELP Foresight Energy LP representing Limited Partner Interests 3.625 11,488 3.625 3.645
-0.96% FRTA Forterra Inc. 5.16 197,345 5.13 5.25
1.39% FSM Fortuna Silver Mines Inc (Canada) 3.275 371,505 3.23 3.285
-0.01% FNV Franco-Nevada Corporation 71.17 224,324 70.77 71.85
0.56% FCX Freeport-McMoRan Inc. 10.75 9,520,350 10.745 11.14
-0.51% FRD Friedman Industries Inc. 7.88 17,879 7.50 7.99
0.56% FF FutureFuel Corp. 16.25 24,710 16.25 16.25
0.00% GCP GCP Applied Technologies Inc. 25.39 151,867 25.32 25.93
-3.89% GMO General Moly Inc. 0.1728 34,662 0.1726 0.1798
0.90% GGB Gerdau S.A. 3.915 5,758,435 3.895 3.995
-0.58% GEVO Gevo Inc. 2.565 58,708 2.565 2.64
0.82% ROCK Gibraltar Industries Inc. 34.56 42,714 34.16 34.80
-3.92% GLT Glatfelter 11.27 135,058 11.25 11.97
-2.34% GMS GMS Inc. 15.42 324,092 15.315 16.00
-0.73% GG Goldcorp Inc. 9.50 3,545,410 9.465 9.735
-0.08% AUMN Golden Minerals Company 0.2462 43,050 0.2452 0.2462
-0.51% GSS Golden Star Resources Ltd 2.955 39,818 2.95 2.96
0.16% GFI Gold Fields Limited American Depositary Shares 3.095 2,664,169 3.00 3.10
0.90% GORO Gold Resource Corporation 3.925 322,453 3.87 3.945
0.84% GSV Gold Standard Ventures Corporation (Canada) 1.20 36,068 1.20 1.20
2.19% GPL Great Panther Silver Limited (Canada) 0.5825 78,652 0.5713 0.5825
-0.76% GPRE Green Plains Inc. 15.62 186,176 15.53 16.95
0.38% GFF Griffon Corporation 10.70 65,460 10.65 10.85
-0.32% SIM Grupo Simec S.A.B. de C.V. American Depositary Shares 9.42 8,144 9.05 9.42
-0.57% GURE Gulf Resources Inc. 0.7945 61,899 0.79 0.8197
-0.93% HNRG Hallador Energy Company 5.35 16,480 5.35 5.43
4.19% HMY Harmony Gold Mining Company Limited 1.615 1,523,737 1.575 1.615
-0.32% HSC Harsco Corporation 21.98 129,941 21.885 22.555
2.03% HWKN Hawkins Inc. 41.19 7,576 41.19 41.19
2.61% FUL H. B. Fuller Company 42.41 179,021 42.11 43.565
-1.69% HL Hecla Mining Company 2.32 2,600,721 2.32 2.40
-0.33% HCLP Hi-Crush Partners LP representing limited partner interests 4.495 850,123 4.45 4.65
-0.21% HBM Hudbay Minerals Inc. (Canada) 4.80 260,554 4.755 4.995
2.64% HUN Huntsman Corporation 19.215 2,349,830 19.16 19.52
0.76% IAG Iamgold Corporation 3.295 2,215,674 3.255 3.345
0.62% IKNX Ikonics Corporation 9.0555 1,919 9.0555 9.20
-8.62% NGVT Ingevity Corporation 79.05 308,624 79.03 87.585
0.12% IPHS Innophos Holdings Inc. 25.10 14,578 25.10 25.62
0.60% IOSP Innospec Inc. 66.54 16,173 66.495 66.635
-1.39% IBP Installed Building Products Inc. 34.10 77,728 34.10 35.74
0.18% IFF Internationa Flavors & Fragrances Inc. 137.95 272,339 137.75 139.96
4.98% THM International Tower Hill Mines Ltd. (Canada) 0.4248 70,751 0.402 0.472
2.67% IPI Intrepid Potash Inc 3.08 151,385 3.065 3.13
-0.79% ICL Israel Chemicals Limited 5.625 42,955 5.625 5.64
0.56% ITP IT Tech Packaging Inc. 0.7241 2,311 0.70 0.74
-0.05% JHX James Hardie Industries plc American Depositary Shares (Ireland) 10.775 72,442 10.64 11.045
-1.06% JELD JELD-WEN Holding Inc. 15.365 435,896 15.345 15.74
0.44% JCTCF Jewett-Cameron Trading Company 7.45 234 7.45 7.75
0.71% KALU Kaiser Aluminum Corporation 91.04 25,541 90.55 92.24
-0.87% KGC Kinross Gold Corporation 2.835 5,076,832 2.81 2.905
0.13% KL Kirkland Lake Gold Ltd. 23.83 785,680 23.58 24.38
-0.98% KOP Koppers Holdings Inc. 17.625 119,334 17.475 18.68
-2.27% KRA Kraton Corporation 23.69 117,109 23.69 24.90
-1.91% KRO Kronos Worldwide Inc 11.32 150,523 11.27 11.98
1.92% LAC Lithium Americas Corp. 3.71 90,348 3.60 3.78
-0.50% LOMA Loma Negra Compania Industrial Argentina Sociedad Anonima ADS 9.90 112,145 9.89 10.16
0.52% LPX Louisiana-Pacific Corporation 21.41 729,676 21.39 21.88
-0.88% LXU LSB Industries Inc. 6.72 26,650 6.72 6.92
0.88% LYB LyondellBasell Industries NV Class A (Netherlands) 85.17 1,490,564 84.96 86.64
-3.72% MAG MAG Silver Corporation 6.72 259,900 6.66 6.95
0.00% MBII Marrone Bio Innovations Inc. 1.17 71,942 1.17 1.18
-0.01% MLM Martin Marietta Materials Inc. 179.97 194,157 178.615 183.51
-0.78% MAS Masco Corporation 29.705 1,660,374 29.705 30.64
-0.42% DOOR Masonite International Corporation (Canada) 50.10 40,651 50.10 51.29
-0.63% MTRN Materion Corporation 47.41 43,443 47.35 48.49
-2.26% MUX McEwen Mining Inc. 1.73 689,171 1.72 1.775
0.15% MDU MDU Resources Group Inc. 26.09 268,391 25.98 26.33
2.05% MTL Mechel PAO American Depositary Shares (Each rep. 1) 2.49 18,596 2.49 2.495
-1.53% MERC Mercer International Inc. 11.55 108,708 11.54 11.75
-0.32% MEOH Methanex Corporation 52.77 303,029 52.54 54.18
1.48% MTX Minerals Technologies Inc. 51.29 14,245 51.29 51.63
0.30% MOS Mosaic Company (The) 33.30 1,057,306 33.07 34.12
-14.69% MPVD Mountain Province Diamonds Inc. 1.22 53,078 1.1727 1.38
-2.45% NC NACCO Industries Inc. 32.65 13,172 32.44 34.78
1.37% NRP Natural Resource Partners LP Limited Partnership 38.44 16,359 38.035 38.50
1.07% NP Neenah Inc. 64.43 50,082 64.34 65.09
0.11% NSU Nevsun Resources Ltd 4.445 147,059 4.445 4.45
2.26% NGD New Gold Inc. 0.8385 1,517,265 0.8203 0.854
0.54% NEU NewMarket Corp 397.65 10,456 393.90 399.135
-0.07% NEM Newmont Mining Corporation 33.505 2,311,736 33.33 33.88
-1.90% NEXA Nexa Resources S.A. 11.87 19,400 11.87 12.09
0.11% NXEO Nexeo Solutions Inc. 8.82 232,121 8.79 9.32
0.00% NXE Nexgen Energy Ltd. 2.05 502,092 2.00 2.07
-1.34% OSB Norbord Inc. 24.95 81,967 24.95 25.72
-4.31% NAK Northern Dynasty Minerals Ltd. 0.6401 1,138,211 0.6401 0.6701
-3.86% NTIC Northern Technologies International Corporation 30.00 13,207 28.54 31.435
-0.26% NG Novagold Resources Inc. 3.87 981,609 3.87 3.94
-0.33% NUE Nucor Corporation 56.79 479,810 56.52 58.24
-0.78% NTR Nutrien Ltd. 48.50 802,974 48.44 50.16
-3.07% ODC Oil-Dri Corporation Of America 26.685 11,459 26.685 27.28
3.30% OLN Olin Corporation 20.99 1,281,720 20.895 21.51
1.19% ZEUS Olympic Steel Inc. 17.84 3,130 17.84 17.84
0.93% OMN OMNOVA Solutions Inc. 7.59 37,478 7.545 7.75
0.32% OEC Orion Engineered Carbons S.A 25.40 63,244 25.40 26.145
-1.31% OR Osisko Gold Royalties Ltd 7.905 248,773 7.84 7.97
0.70% OSN Ossen Innovation Co. Ltd. 1.7824 8,523 1.70 1.84
-0.78% OC Owens Corning Inc New 47.20 358,424 47.03 48.17
0.18% PAAS Pan American Silver Corp. 13.715 429,907 13.62 13.86
0.56% PZG Paramount Gold Nevada Corp. 0.905 9,197 0.905 0.905
0.06% BTU Peabody Energy Corporation 31.20 466,158 30.705 31.60
3.16% PGLC Pershing Gold Corporation 0.85 50,125 0.8302 0.85
-0.23% PGTI PGT Innovations Inc. 17.70 127,640 17.64 17.99
1.32% PAH Platform Specialty Products Corporation 11.145 736,975 11.14 11.33
-1.53% PLG Platinum Group Metals Ltd. (Canada) 0.1477 172,414 0.1477 0.1477
-0.61% PLM Polymet Mining Corporation (Canada) 0.82 25,631 0.82 0.82
-1.37% POL PolyOne Corporation 30.28 137,451 30.23 31.28
0.30% POPE Pope Resources 66.90 926 66.50 69.10
1.22% PKX POSCO 55.41 175,762 55.28 55.64
-0.30% PPG PPG Industries Inc. 103.145 336,583 102.82 105.52
1.22% PQG PQ Group Holdings Inc. 14.575 29,145 14.49 14.665
-1.37% PVG Pretium Resources Inc. (Canada) 7.20 404,920 7.16 7.405
3.02% KWR Quaker Chemical Corporation 197.94 25,553 197.23 199.03
-14.40% NX Quanex Building Products Corporation 12.035 770,805 10.945 12.38
-0.40% METC Ramaco Resources Inc. 5.00 9,515 5.00 5.10
-6.60% RYAM Rayonier Advanced Materials Inc. 12.32 271,700 12.32 13.49
-0.57% RYN Rayonier Inc. REIT 30.395 120,030 30.36 30.90
-0.35% RS Reliance Steel & Aluminum Co. (DE) 75.08 340,370 74.89 76.50
-0.05% RFP Resolute Forest Products Inc. 9.185 141,908 9.175 9.335
-7.92% RETO ReTo Eco-Solutions Inc. 1.86 3,837 1.86 2.2071
0.42% REX REX American Resources Corporation 66.315 8,536 66.315 66.95
1.86% RIO Rio Tinto Plc 46.155 1,503,157 46.03 46.605
-0.17% RGLD Royal Gold Inc. 77.93 145,529 77.37 78.615
0.07% RPM RPM International Inc. 60.835 233,455 60.605 61.81
-0.81% SAND Sandstorm Gold Ltd. (Canada) 4.295 415,155 4.28 4.35
-0.84% SCHN Schnitzer Steel Industries Inc. 26.05 105,119 26.05 26.93
0.11% SWM Schweitzer-Mauduit International Inc. 26.82 69,709 26.75 27.105
-0.93% SMG Scotts Miracle-Gro Company (The) 67.715 231,763 67.635 69.68
-1.81% SA Seabridge Gold Inc. (Canada) 11.695 67,114 11.69 11.695
-5.97% SNES SenesTech Inc. 0.652 109,290 0.652 0.66
0.28% SXT Sensient Technologies Corporation 59.655 151,716 59.47 60.61
-0.54% SHW Sherwin-Williams Company (The) 391.33 234,581 390.405 400.185
-0.05% SMTS Sierra Metals Inc. 2.2499 15,217 2.24 2.2566
-2.24% SVM Silvercorp Metals Inc. 1.965 107,527 1.965 1.965
0.00% SND Smart Sand Inc. 2.85 123,686 2.815 2.95
-0.64% SQM Sociedad Quimica y Minera S.A. 43.27 171,079 43.20 43.99
-1.69% XPL Solitario Zinc Corp. 0.29 110,289 0.285 0.30
-0.43% SCCO Southern Copper Corporation 32.12 337,088 32.09 33.14
-0.45% SSRM SSR Mining Inc. 10.99 292,376 10.95 11.17
-0.57% STLD Steel Dynamics Inc. 31.63 936,243 31.50 32.395
4.20% SCL Stepan Company 79.055 50,663 76.46 79.61
-1.53% SUM Summit Materials Inc. Class A 12.85 496,374 12.83 13.505
-0.33% SXC SunCoke Energy Inc. 8.93 67,088 8.92 9.09
-1.58% SXCP SunCoke Energy Partners L.P. Representing Limited partner Interests 11.82 117,795 11.70 11.9808
1.65% SYNL Synalloy Corporation 16.01 7,994 15.86 16.01
-4.55% SES Synthesis Energy Systems Inc. 1.155 1,313 1.155 1.155
0.42% TAHO Tahoe Resources Inc. (Canada) 3.555 1,119,072 3.52 3.575
0.00% TANH Tantech Holdings Ltd. 1.58 289,855 1.56 1.62
6.40% TRX Tanzanian Royalty Exploration Corporation 0.3724 141,513 0.3499 0.3725
0.17% TGB Taseko Mines Ltd. 0.595 164,281 0.595 0.605
2.57% TECK Teck Resources Ltd 21.57 1,940,301 21.475 22.15
-1.53% TGLS Tecnoglass Inc. 9.02 1,319 9.02 9.02
-1.30% TGEN Tecogen Inc. 3.80 6,682 3.67 3.83
-0.96% TX Ternium S.A. American Depositary Shares (each representing ten shares USD1.00 par value) 27.93 74,364 27.93 28.36
0.60% TMST Timken Steel Corporation 10.12 96,984 10.05 10.285
0.66% BLD TopBuild Corp. 47.44 135,978 47.325 48.45
-0.24% TREC Trecora Resources 8.36 76,773 8.15 8.51
2.07% TREX Trex Company Inc. 61.66 286,795 61.035 61.75
-1.35% TMQ Trilogy Metals Inc. 2.19 117,708 2.15 2.20
2.55% TROX Tronox Limited Class A $0.01 par 7.23 1,532,687 7.12 7.47
-2.59% TRQ Turquoise Hill Resources Ltd. 1.695 2,581,248 1.68 1.76
-0.89% UAMY United States Antimony Corporation 0.638 60,250 0.5602 0.698
1.72% USLM United States Lime & Minerals Inc. 72.985 1,312 71.80 73.50
-0.96% X United States Steel Corporation 20.62 3,727,441 20.47 21.29
-0.16% UNVR Univar Inc. 18.63 1,234,476 18.51 19.06
0.04% UFPI Universal Forest Products Inc. 26.59 106,058 26.53 27.10
-0.41% UEC Uranium Energy Corp. 1.225 742,571 1.215 1.245
0.37% URG Ur-Energy Inc (Canada) 0.6976 140,033 0.695 0.7195
-5.54% USCR U S Concrete Inc. 36.67 177,344 36.67 39.68
0.20% USG USG Corporation 43.095 230,201 43.065 43.135
-2.53% USAU U.S. Gold Corp. 0.9551 43,913 0.94 1.00
-1.36% SLCA U.S. Silica Holdings Inc. 11.935 955,137 11.935 12.53
0.43% VALE VALE S.A. American Depositary Shares Each Representing one 12.915 11,236,334 12.86 13.21
-3.76% VHI Valhi Inc. 1.665 71,716 1.665 1.74
2.40% VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 10.66 204,561 10.65 10.70
-1.29% VNTR Venator Materials PLC 3.84 904,662 3.84 4.075
-0.69% VRS Verso Corporation 23.00 176,044 22.95 23.76
-8.53% VSM Versum Materials Inc. 28.54 1,321,367 28.41 30.615
2.04% VGZ Vista Gold Corp 0.4949 109,948 0.4949 0.495
-0.20% VMC Vulcan Materials Company (Holding Company) 101.34 282,870 101.04 103.815
0.51% HCC Warrior Met Coal Inc. 23.57 226,719 23.20 23.80
0.19% WDFC WD-40 Company 175.42 24,358 174.935 177.99
-2.47% WRN Western Copper and Gold Corporation 0.4615 57,615 0.4217 0.50
-1.05% WLK Westlake Chemical Corporation 66.12 258,558 66.12 68.44
0.45% WLKP Westlake Chemical Partners LP representing limited partner interests 22.35 30,266 22.05 22.50
0.00% WWR Westwater Resources Inc. 0.17 118,268 0.165 0.1726
-0.62% WY Weyerhaeuser Company 25.53 2,755,281 25.455 25.825
0.49% WPM Wheaton Precious Metals Corp (Canada) 16.45 924,083 16.375 16.655
-0.53% WOR Worthington Industries Inc. 37.46 58,676 37.38 38.10
0.28% GRA W.R. Grace & Co. 61.40 163,966 61.30 62.95
-1.15% AUY Yamana Gold Inc. (Canada) 2.145 4,470,819 2.12 2.19
3.88% YTEN Yield10 Bioscience Inc. 1.34 752,795 1.2501 1.54
-2.65% YECO Yulong Eco-Materials Limited 4.78 15,485 4.78 4.78
2.44% ZKIN ZK International Group Co. Ltd 1.64 7,624 1.60 1.8945