|
▲
7.73%
|
FEAM
|
5E Advanced Materials Inc
|
1.185
|
62,829
|
1.13
|
1.20
|
|
▲
0.10%
|
ASIX
|
AdvanSix Inc
|
20.08
|
130,568
|
19.865
|
20.17
|
|
0.00%
|
AMTX
|
Aemetis, Inc
|
1.51
|
489,872
|
1.495
|
1.555
|
|
▲
1.56%
|
AEM
|
Agnico Eagle Mines Limited
|
147.54
|
1,241,089
|
143.71
|
147.81
|
|
▲
4.41%
|
GRO
|
Agria Corp
|
2.13
|
144,327
|
2.10
|
2.16
|
|
▼
-0.68%
|
APD
|
Air Products and Chemicals, Inc
|
292.89
|
1,288,267
|
290.22
|
296.005
|
|
▲
3.20%
|
AGI
|
Alamos Gold Inc
|
28.72
|
2,405,469
|
27.65
|
28.74
|
|
▲
0.91%
|
ALB
|
Albemarle Corporation
|
118.71
|
1,747,661
|
115.82
|
120.34
|
|
▼
-0.92%
|
AA
|
Alcoa Corporation
|
44.845
|
3,133,981
|
43.815
|
44.92
|
|
▲
1.95%
|
ASTL
|
Algoma Steel Group Inc
|
3.925
|
976,961
|
3.845
|
4.01
|
|
▲
4.55%
|
AAUC
|
Allied Gold Corp
|
19.06
|
760,839
|
18.11
|
19.36
|
|
▲
13.38%
|
ALM
|
Almonty Industries Inc
|
12.54
|
7,155,888
|
10.86
|
12.77
|
|
▲
1.11%
|
AMR
|
Alpha Metallurgical Resources Inc
|
138.68
|
393,270
|
134.00
|
142.24
|
|
▲
2.10%
|
ALTO
|
Alto Ingredients Inc
|
4.86
|
1,539,013
|
4.66
|
4.865
|
|
▲
13.41%
|
AREC
|
American Resources Corporation
|
2.03
|
1,936,535
|
1.74
|
2.03
|
|
▲
3.14%
|
AVD
|
American Vanguard Corporation
|
2.465
|
81,977
|
2.41
|
2.53
|
|
▲
7.07%
|
USAS
|
Americas Gold and Silver Corporation
|
4.09
|
3,410,724
|
3.725
|
4.09
|
|
▲
4.48%
|
AMRZ
|
Amrize Ltd.
|
51.10
|
2,574,263
|
49.50
|
51.18
|
|
▲
2.88%
|
AU
|
AngloGold Ashanti Limited
|
81.605
|
3,425,470
|
79.86
|
83.23
|
|
▲
2.40%
|
MT
|
ArcelorMittal
|
71.82
|
1,309,820
|
69.78
|
71.93
|
|
▲
7.71%
|
ARIS
|
Aris Water Solutions Inc - Class A
|
14.39
|
1,178,583
|
13.29
|
14.41
|
|
▲
0.48%
|
ACNT
|
Ascent Industries Co
|
15.545
|
75,575
|
15.15
|
15.59
|
|
▼
-1.14%
|
ASH
|
Ashland Global Holdings Inc
|
71.78
|
454,515
|
71.39
|
73.54
|
|
▲
3.25%
|
ASPI
|
ASP Isotopes Inc
|
4.13
|
2,291,973
|
3.89
|
4.21
|
|
▲
1.82%
|
ATLX
|
Atlas Lithium Corporation
|
2.79
|
155,827
|
2.73
|
2.80
|
|
▲
3.61%
|
AUGO
|
Aura Minerals Inc.
|
56.54
|
677,695
|
53.93
|
56.67
|
|
▲
3.06%
|
AUST
|
Austin Gold Corp
|
1.03
|
271,450
|
1.03
|
1.03
|
|
▲
2.99%
|
AVNT
|
Avient Corporation
|
37.405
|
326,522
|
36.80
|
37.42
|
|
▲
3.94%
|
ASM
|
Avino Silver & Gold Mines Ltd
|
5.54
|
2,205,455
|
5.18
|
5.545
|
|
▲
1.28%
|
AXTA
|
Axalta Coating Systems Ltd
|
36.27
|
1,106,691
|
36.15
|
36.81
|
|
▲
3.26%
|
AYA
|
Aya Gold & Silver Inc
|
20.29
|
416,118
|
19.30
|
20.485
|
|
▲
2.53%
|
BTG
|
B2Gold Corp
|
3.845
|
12,175,370
|
3.74
|
3.85
|
|
▲
3.43%
|
BCPC
|
Balchem Corporation
|
173.295
|
203,671
|
170.25
|
176.94
|
|
▲
1.72%
|
B
|
Barnes Group Inc
|
37.36
|
5,059,297
|
36.34
|
37.475
|
|
▼
-1.15%
|
BHP
|
BHP Group
|
83.52
|
2,068,333
|
82.78
|
83.88
|
|
▲
6.84%
|
BIOX
|
Bioceres Crop Solutions Corp
|
0.3845
|
133,215
|
0.3701
|
0.386
|
|
0.00%
|
BGLC
|
BioNexus Gene Lab Corp
|
1.32
|
86,804
|
1.32
|
1.32
|
|
▲
1.26%
|
BMM
|
Blue Moon Metals Inc
|
5.225
|
76,530
|
5.13
|
5.30
|
|
▲
8.72%
|
BCC
|
Boise Cascade Company
|
83.04
|
684,552
|
78.605
|
83.04
|
|
▼
-0.43%
|
BAK
|
Braskem S.A. - ADR
|
2.32
|
767,172
|
2.265
|
2.38
|
|
▼
-3.83%
|
BGL
|
Brooke Group Ltd.
|
0.1986
|
219,444
|
0.1981
|
0.2132
|
|
▲
1.97%
|
CBT
|
Cabot Corporation
|
89.75
|
436,918
|
88.47
|
90.49
|
|
▲
2.18%
|
CMCL
|
Caledonia Mining Corporation Plc
|
18.79
|
115,152
|
18.29
|
18.865
|
|
▼
-4.10%
|
CLMT
|
Calumet Specialty Products Partners, L.P
|
42.38
|
1,174,046
|
42.06
|
45.11
|
|
▼
-2.85%
|
CAPS
|
Capstone Holding Corp
|
0.2458
|
11,568
|
0.2458
|
0.2458
|
|
▼
-1.88%
|
CE
|
Celanese Corporation
|
43.88
|
1,665,143
|
43.64
|
44.51
|
|
▲
0.85%
|
CPAC
|
Cementos Pacasmayo S.A.A
|
11.90
|
74,043
|
11.895
|
12.00
|
|
▲
0.21%
|
CX
|
CEMEX, S.A.B. de C.V
|
11.845
|
3,381,637
|
11.83
|
12.005
|
|
▲
2.41%
|
CGAU
|
Centerra Gold Inc.
|
17.605
|
1,318,953
|
16.81
|
17.62
|
|
▲
0.94%
|
CENX
|
Century Aluminum Company
|
45.19
|
949,377
|
43.43
|
45.23
|
|
▼
-5.49%
|
CF
|
CF Industries Holdings, Inc
|
118.32
|
1,680,819
|
117.77
|
123.205
|
|
▲
5.61%
|
CLW
|
Clearwater Paper Corporation
|
22.21
|
273,248
|
21.29
|
22.43
|
|
▼
-2.60%
|
CLF
|
Cleveland-Cliffs Inc
|
11.22
|
15,097,949
|
10.86
|
11.48
|
|
▲
1.36%
|
CNEY
|
CN Energy Group Inc
|
0.5743
|
48,570
|
0.5552
|
0.5743
|
|
▲
4.49%
|
CDE
|
Coeur Mining, Inc
|
15.58
|
34,190,281
|
14.665
|
15.60
|
|
▲
3.04%
|
CNL
|
Collective Mining Ltd
|
12.695
|
17,018
|
12.34
|
12.89
|
|
▼
-6.41%
|
SID
|
Companhia Siderurgica Nacional
|
0.9224
|
9,510,738
|
0.8756
|
0.9493
|
|
▲
0.50%
|
BVN
|
Compania de Minas Buenaventura S.A.A
|
30.43
|
570,477
|
29.66
|
30.56
|
|
▼
-1.99%
|
CMP
|
Compass Minerals International, Inc
|
28.755
|
318,272
|
28.355
|
29.155
|
|
▲
10.40%
|
LODE
|
Comstock Mining Inc
|
3.025
|
1,056,218
|
2.76
|
3.03
|
|
▲
2.34%
|
CSTM
|
Constellium SE
|
28.43
|
1,800,525
|
26.87
|
28.46
|
|
▲
3.83%
|
CTGO
|
Contango Ore Inc
|
15.99
|
256,213
|
15.44
|
16.045
|
|
▲
2.25%
|
CMT
|
Core Molding Technologies, Inc
|
24.09
|
14,175
|
23.33
|
24.36
|
|
▼
-3.39%
|
CTVA
|
Corteva, Inc
|
76.04
|
6,930,294
|
75.94
|
78.445
|
|
▲
3.77%
|
CRH
|
CRH plc
|
98.59
|
3,737,892
|
95.36
|
98.69
|
|
▲
16.12%
|
CRML
|
Critical Metals Corp.
|
6.375
|
6,273,949
|
5.35
|
6.45
|
|
▲
3.85%
|
DC
|
Dakota Gold Corp
|
4.715
|
1,289,402
|
4.53
|
4.775
|
|
▼
-1.52%
|
DOW
|
Dow Inc
|
29.83
|
7,285,596
|
29.74
|
30.45
|
|
▲
2.45%
|
DRD
|
DRDGOLD Limited
|
20.92
|
180,369
|
20.64
|
21.03
|
|
▲
3.17%
|
DD
|
DuPont de Nemours, Inc
|
141.34
|
1,449,416
|
137.44
|
141.60
|
|
▲
4.80%
|
EXP
|
Eagle Materials Inc
|
214.77
|
335,675
|
210.35
|
214.775
|
|
▲
2.89%
|
EMN
|
Eastman Chemical Company
|
71.97
|
1,297,034
|
70.79
|
72.20
|
|
▲
0.68%
|
ECL
|
Ecolab Inc
|
279.52
|
976,136
|
275.76
|
281.60
|
|
▲
0.04%
|
ECVT
|
Ecovyst Inc
|
12.065
|
547,199
|
11.98
|
12.13
|
|
▲
6.36%
|
EGO
|
Eldorado Gold Corporation
|
32.11
|
2,099,100
|
29.88
|
32.405
|
|
▼
-4.65%
|
ELBM
|
Electra Battery Materials Corp
|
0.4901
|
432,239
|
0.4901
|
0.50
|
|
▲
2.39%
|
ELE
|
Elemental Royalty Corp.
|
16.045
|
132,066
|
15.61
|
16.07
|
|
▲
2.65%
|
ESI
|
Element Solutions Inc
|
37.705
|
4,450,209
|
36.42
|
37.945
|
|
▲
2.73%
|
EXK
|
Endeavour Silver Corp
|
7.725
|
4,081,188
|
7.33
|
7.735
|
|
▲
2.68%
|
EQX
|
Equinox Gold Corp
|
9.19
|
11,600,414
|
8.84
|
9.19
|
|
▲
1.65%
|
ERO
|
Ero Copper Corp
|
27.355
|
358,767
|
26.435
|
27.38
|
|
▼
-19.26%
|
EMAT
|
Evolution Metals & Technologies Corp.
|
2.955
|
446,289
|
2.955
|
3.70
|
|
▲
2.04%
|
GSM
|
Ferroglobe PLC
|
3.245
|
1,514,516
|
3.18
|
3.28
|
|
▲
4.52%
|
AG
|
First Majestic Silver Corp
|
15.71
|
8,070,266
|
14.715
|
15.715
|
|
▲
1.59%
|
FSI
|
Flexible Solutions International Inc
|
5.12
|
4,405
|
5.12
|
5.12
|
|
▼
-3.17%
|
FMC
|
FMC Corporation
|
10.37
|
5,130,617
|
10.225
|
10.87
|
|
▼
-2.90%
|
FMST
|
Foremost Lithium Resource & Technology Ltd
|
1.34
|
170,417
|
1.315
|
1.37
|
|
▲
2.79%
|
FSM
|
Fortuna Silver Mines Inc
|
8.665
|
2,692,880
|
8.37
|
8.675
|
|
▲
0.82%
|
FNV
|
Franco-Nevada Corporation
|
214.67
|
306,417
|
210.525
|
215.38
|
|
▲
1.62%
|
FCX
|
Freeport-McMoRan Inc
|
63.645
|
7,298,937
|
61.285
|
63.74
|
|
▲
2.35%
|
FRD
|
Friedman Industries, Incorporated
|
34.03
|
42,953
|
33.77
|
34.645
|
|
▲
4.55%
|
FNUC
|
Frontier Nuclear and Minerals Inc.
|
1.61
|
78,966
|
1.55
|
1.63
|
|
▼
-0.92%
|
FURY
|
Fury Gold Mines Limited
|
0.5301
|
37,336
|
0.5301
|
0.5301
|
|
▼
-0.81%
|
FF
|
FutureFuel Corp
|
4.91
|
124,653
|
4.825
|
4.97
|
|
▲
1.72%
|
GAU
|
Galiano Gold Inc.
|
1.77
|
1,095,631
|
1.74
|
1.78
|
|
▲
2.02%
|
GGB
|
Gerdau S.A
|
5.06
|
9,829,031
|
4.85
|
5.065
|
|
▼
-1.69%
|
GEVO
|
Gevo, Inc
|
1.455
|
2,030,396
|
1.45
|
1.505
|
|
▲
2.87%
|
GMTL
|
Global Marine Transport Capital Ltd
|
9.67
|
246,396
|
9.26
|
9.81
|
|
▲
4.75%
|
GFI
|
Gold Fields Limited
|
33.96
|
2,040,217
|
32.80
|
33.97
|
|
▲
6.28%
|
GLDG
|
GoldMining Inc.
|
0.8832
|
497,027
|
0.8467
|
0.8843
|
|
▲
4.81%
|
GORO
|
Gold Resource Corporation
|
2.18
|
411,546
|
2.03
|
2.205
|
|
▼
-0.19%
|
GROY
|
Gold Royalty Corp
|
2.595
|
1,541,052
|
2.57
|
2.61
|
|
▲
2.01%
|
GRML
|
Greenland Mines Ltd.
|
0.1977
|
1,916,345
|
0.1913
|
0.203
|
|
▼
-1.31%
|
GPRE
|
Green Plains Inc
|
16.63
|
1,404,140
|
16.21
|
17.00
|
|
▲
4.63%
|
HMY
|
Harmony Gold Mining Company Limited
|
16.48
|
2,369,005
|
15.89
|
16.49
|
|
▲
3.16%
|
HWKN
|
Hawkins, Inc
|
132.07
|
98,200
|
129.18
|
133.01
|
|
▲
3.10%
|
FUL
|
H.B. Fuller Company
|
57.015
|
358,055
|
56.09
|
57.27
|
|
▲
2.27%
|
HL
|
Hecla Mining Company
|
14.44
|
18,547,693
|
13.78
|
14.525
|
|
▲
2.22%
|
HSLV
|
Highlander Silver Corp
|
4.365
|
107,152
|
4.215
|
4.40
|
|
▲
3.25%
|
HLP
|
Hongli Group Inc
|
1.27
|
50,193
|
1.24
|
1.27
|
|
▼
-6.90%
|
HUDI
|
Huadi International Group Co Ltd
|
0.6771
|
18,507
|
0.6771
|
0.6771
|
|
▲
2.84%
|
HBM
|
Hudbay Minerals Inc
|
23.395
|
1,752,558
|
22.23
|
23.465
|
|
▲
3.15%
|
HDSN
|
Hudson Technologies Inc
|
6.23
|
293,509
|
6.15
|
6.27
|
|
▲
2.66%
|
HUN
|
Huntsman Corporation
|
10.02
|
4,631,797
|
9.67
|
10.215
|
|
▲
5.73%
|
HYMC
|
Hycroft Mining Holding Corporation Class A
|
20.65
|
1,064,953
|
18.97
|
20.73
|
|
▲
4.65%
|
IAUX
|
i-80 Gold Corp
|
1.35
|
6,781,479
|
1.285
|
1.35
|
|
▲
4.02%
|
IAG
|
IAMGOLD Corporation
|
14.76
|
2,995,056
|
13.995
|
14.77
|
|
▲
2.27%
|
COPR
|
Idaho Copper Corp
|
2.25
|
17,311
|
2.21
|
2.25
|
|
▲
3.62%
|
IDR
|
Idaho Strategic Resources Inc
|
29.085
|
136,176
|
27.84
|
29.28
|
|
▲
0.41%
|
NGVT
|
Ingevity Corporation
|
73.41
|
228,980
|
73.16
|
75.90
|
|
▼
-76.80%
|
INHD
|
Inno Holdings Inc.
|
9.16
|
1,507,873
|
9.16
|
16.38
|
|
▼
-0.53%
|
IOSP
|
Innospec Inc
|
85.525
|
104,633
|
85.39
|
87.85
|
|
▲
2.87%
|
ITRG
|
Integra Resources Corp
|
2.15
|
885,630
|
2.08
|
2.15
|
|
▲
1.78%
|
IFF
|
International Flavors & Fragrances Inc
|
80.63
|
1,130,295
|
79.08
|
81.355
|
|
▲
2.00%
|
THM
|
International Tower Hill Mines Ltd
|
1.785
|
1,876,742
|
1.67
|
1.83
|
|
▼
-2.15%
|
IPI
|
Intrepid Potash, Inc
|
33.23
|
162,592
|
32.56
|
33.74
|
|
▼
-5.44%
|
IONR
|
ioneer Ltd - ADR
|
3.30
|
68,863
|
3.21
|
3.31
|
|
▲
3.88%
|
IPX
|
IperionX Ltd - ADR
|
21.555
|
149,733
|
20.69
|
21.76
|
|
▲
0.59%
|
ICL
|
Israel Chemicals Ltd
|
5.09
|
992,137
|
5.075
|
5.13
|
|
▲
2.17%
|
ITP
|
IT Tech Packaging, Inc
|
0.1788
|
396,830
|
0.1774
|
0.181
|
|
▲
6.12%
|
IE
|
Ivanhoe Electric Inc
|
9.71
|
1,122,244
|
9.02
|
9.72
|
|
▲
5.27%
|
JHX
|
James Hardie Industries plc
|
27.675
|
6,503,653
|
26.895
|
27.795
|
|
▲
4.91%
|
JCTC
|
Jewett-Cameron Trading Co. Ltd.
|
2.78
|
11,773
|
2.68
|
2.78
|
|
▲
1.06%
|
YMAT
|
J-Star Holding Co Ltd
|
1.90
|
33,151
|
1.86
|
1.90
|
|
▲
2.57%
|
KALU
|
Kaiser Aluminum Corporation
|
163.78
|
173,244
|
155.23
|
163.97
|
|
▲
1.43%
|
KGC
|
Kinross Gold Corporation
|
23.43
|
4,528,549
|
22.78
|
23.485
|
|
▲
8.00%
|
KNF
|
Knife River Corp
|
79.02
|
713,764
|
73.64
|
79.20
|
|
▲
3.62%
|
KOP
|
Koppers Holdings Inc
|
50.795
|
112,728
|
49.54
|
51.05
|
|
▲
2.33%
|
KRO
|
Kronos Worldwide, Inc
|
6.16
|
199,548
|
6.04
|
6.20
|
|
▲
5.17%
|
LGO
|
Largo Resources Ltd.
|
0.6202
|
176,607
|
0.6028
|
0.6248
|
|
▲
3.83%
|
LZM
|
Lifezone Metals Ltd
|
3.52
|
282,744
|
3.35
|
3.555
|
|
▲
5.50%
|
LWLG
|
Lightwave Logic Inc
|
6.815
|
2,455,748
|
6.09
|
6.85
|
|
▲
0.44%
|
LIN
|
Linde plc
|
480.49
|
2,104,337
|
476.55
|
484.59
|
|
▲
3.83%
|
LAC
|
Lithium Americas Corp
|
2.98
|
6,467,360
|
2.85
|
3.03
|
|
▲
3.49%
|
LAR
|
Lithium Argentina AG
|
6.22
|
979,637
|
5.92
|
6.25
|
|
▼
-0.78%
|
LOMA
|
Loma Negra Compania Industrial Argentina Sociedad Anonima
|
11.39
|
147,643
|
11.26
|
11.445
|
|
▲
3.86%
|
LOOP
|
Loop Industries, Inc
|
0.7579
|
9,699
|
0.7579
|
0.7579
|
|
▼
-9.83%
|
LXU
|
LSB Industries, Inc
|
9.81
|
929,112
|
9.78
|
10.78
|
|
▼
-6.08%
|
LUD
|
Luda Technology Group Ltd.
|
4.17
|
11,128
|
3.68
|
4.17
|
|
▼
-2.38%
|
LYB
|
LyondellBasell Industries N.V
|
60.60
|
4,965,119
|
60.54
|
62.66
|
|
▲
1.69%
|
MAKO
|
Mako Mining Corp
|
7.22
|
107,257
|
7.125
|
7.275
|
|
▲
3.30%
|
MLM
|
Martin Marietta Materials, Inc
|
542.48
|
660,116
|
531.895
|
546.13
|
|
▲
1.50%
|
MTRN
|
Materion Corporation
|
214.01
|
291,490
|
208.435
|
217.01
|
|
▲
3.78%
|
MATV
|
Mativ Holdings Inc
|
9.06
|
325,032
|
8.86
|
9.185
|
|
▲
3.12%
|
MUX
|
McEwen Mining Inc
|
17.83
|
430,196
|
17.005
|
17.86
|
|
▲
5.63%
|
MERC
|
Mercer International Inc
|
0.6676
|
601,988
|
0.646
|
0.6871
|
|
▲
0.91%
|
MSB
|
Mesabi Trust
|
22.19
|
29,462
|
22.15
|
22.695
|
|
▲
1.90%
|
MTA
|
Metalla Royalty & Streaming Ltd.
|
7.50
|
304,188
|
7.27
|
7.55
|
|
▲
1.74%
|
MTUS
|
Metallus Inc.
|
20.47
|
212,818
|
19.52
|
20.57
|
|
▲
1.88%
|
TMCR
|
Metals Royalty Co Inc. (The)
|
5.96
|
66,183
|
5.71
|
6.14
|
|
▼
-2.29%
|
MEOH
|
Methanex Corporation
|
54.28
|
405,576
|
52.805
|
54.63
|
|
▼
-1.67%
|
MTX
|
Minerals Technologies Inc
|
74.97
|
393,673
|
72.50
|
75.07
|
|
▼
-5.71%
|
MINE
|
Minerco Inc
|
2.31
|
13,529
|
2.31
|
2.33
|
|
0.00%
|
MNTK
|
Montauk Renewables Inc
|
1.71
|
99,870
|
1.665
|
1.72
|
|
▲
6.02%
|
MP
|
MP Materials Corp Class A
|
43.86
|
5,046,951
|
40.75
|
44.37
|
|
0.00%
|
NAMM
|
Namib Minerals.
|
1.33
|
246,254
|
1.31
|
1.355
|
|
▲
5.54%
|
NWGL
|
Nature Wood Group Ltd - ADR
|
0.2669
|
986,261
|
0.2424
|
0.2799
|
|
▲
7.35%
|
NFGC
|
New Found Gold Corp
|
1.46
|
903,543
|
1.365
|
1.46
|
|
▲
0.49%
|
NEU
|
NewMarket Corporation
|
854.30
|
105,850
|
839.85
|
856.71
|
|
▲
1.79%
|
NEM
|
Newmont Goldcorp Corporation
|
95.385
|
4,128,249
|
92.99
|
95.515
|
|
▲
3.02%
|
NEWP
|
New Pacific Metals Corp - New
|
4.78
|
362,630
|
4.45
|
4.79
|
|
▲
0.08%
|
NEXA
|
Nexa Resources S.A
|
12.86
|
561,761
|
12.32
|
12.95
|
|
▲
20.47%
|
NXTS
|
Nexentis Technologies Inc.
|
2.06
|
88,605
|
1.79
|
2.06
|
|
▲
0.92%
|
NEXM
|
NexMetals Mining Corp.
|
2.19
|
15,247
|
2.18
|
2.20
|
|
▲
4.58%
|
NB
|
NioCorp Developments Ltd
|
4.45
|
2,212,775
|
4.17
|
4.49
|
|
▲
3.57%
|
NAK
|
Northern Dynasty Minerals Ltd
|
1.45
|
3,965,655
|
1.385
|
1.495
|
|
▲
4.61%
|
NTIC
|
Northern Technologies International Corporation
|
8.39
|
4,878
|
8.09
|
8.39
|
|
▲
3.65%
|
NWPX
|
Northwest Pipe Company
|
127.57
|
134,864
|
121.46
|
127.605
|
|
▲
2.31%
|
NMG
|
Nouveau Monde Graphite Inc
|
1.33
|
100,896
|
1.285
|
1.34
|
|
▲
1.72%
|
NG
|
NovaGold Resources Inc
|
5.93
|
2,673,746
|
5.695
|
6.00
|
|
▲
4.30%
|
NVA
|
Nova Minerals Limited - ADR
|
4.61
|
180,826
|
4.435
|
4.67
|
|
▲
1.58%
|
NUE
|
Nucor Corporation
|
261.35
|
944,388
|
251.43
|
261.58
|
|
▼
-4.52%
|
NTR
|
Nutrien Ltd
|
65.945
|
1,878,032
|
65.41
|
68.42
|
|
▲
4.14%
|
OGC
|
OceanaGold Corp
|
25.13
|
166,117
|
24.15
|
25.18
|
|
▲
10.77%
|
OMEX
|
Odyssey Marine Exploration, Inc
|
0.6604
|
452,708
|
0.6296
|
0.6618
|
|
▼
-1.50%
|
ODC
|
Oil-Dri Corporation of America
|
97.72
|
174,595
|
97.72
|
101.38
|
|
▲
0.54%
|
OLN
|
Olin Corporation
|
18.61
|
4,514,774
|
18.015
|
19.005
|
|
▲
1.26%
|
OEC
|
Orion Engineered Carbons S.A
|
6.835
|
323,810
|
6.125
|
6.94
|
|
▲
0.63%
|
OGG
|
Osisko Gold Group Inc.
|
2.405
|
720,574
|
2.36
|
2.43
|
|
▲
2.28%
|
OR
|
Osisko Gold Royalties Ltd
|
30.44
|
384,311
|
29.585
|
30.475
|
|
▲
1.44%
|
PAAS
|
Pan American Silver Corp
|
43.73
|
1,919,614
|
42.37
|
43.81
|
|
▲
4.02%
|
PZG
|
Paramount Gold Nevada Corp
|
1.165
|
164,151
|
1.125
|
1.17
|
|
▼
-0.36%
|
PRM
|
Perimeter Solutions SA
|
30.50
|
3,236,010
|
28.93
|
31.04
|
|
▲
3.64%
|
PPTA
|
Perpetua Resources Corp.
|
19.08
|
738,300
|
18.10
|
19.12
|
|
▲
1.56%
|
PLG
|
Platinum Group Metals Ltd
|
1.30
|
448,089
|
1.25
|
1.305
|
|
▼
-0.38%
|
PKX
|
POSCO
|
52.97
|
181,432
|
52.525
|
53.285
|
|
▲
3.14%
|
PPG
|
PPG Industries, Inc
|
113.995
|
1,464,482
|
111.77
|
114.05
|
|
▲
4.60%
|
KWR
|
Quaker Chemical Corporation
|
167.91
|
128,940
|
167.91
|
173.665
|
|
▼
-2.89%
|
METC
|
Ramaco Resources, Inc
|
8.905
|
3,338,429
|
8.60
|
9.27
|
|
▲
5.07%
|
METCB
|
Ramaco Resources Inc - Class B
|
6.84
|
57,406
|
6.53
|
6.85
|
|
▲
1.06%
|
RYAM
|
Rayonier Advanced Materials Inc
|
9.045
|
655,007
|
8.87
|
9.15
|
|
▲
12.53%
|
ALOY
|
REalloys Inc.
|
9.88
|
3,843,750
|
8.78
|
10.43
|
|
▲
0.76%
|
RS
|
Reliance Steel & Aluminum Co
|
409.18
|
188,006
|
395.665
|
409.65
|
|
▲
0.29%
|
REX
|
REX American Resources Corporation
|
43.165
|
129,091
|
42.155
|
43.28
|
|
▼
-0.99%
|
RIO
|
Rio Tinto Group
|
95.895
|
1,474,773
|
94.88
|
96.015
|
|
▲
1.88%
|
RGLD
|
Royal Gold, Inc
|
202.08
|
487,560
|
197.32
|
202.25
|
|
▲
4.12%
|
RPM
|
RPM International Inc
|
111.48
|
632,305
|
108.70
|
111.505
|
|
▲
4.33%
|
SCZM
|
Santacruz Silver Mining Ltd
|
6.74
|
302,605
|
6.29
|
6.76
|
|
▼
-3.97%
|
SSL
|
Sasol Limited
|
11.235
|
731,809
|
11.14
|
11.32
|
|
▼
-3.25%
|
ELVR
|
Sayona Mining Limited
|
50.85
|
33,890
|
50.30
|
51.29
|
|
▲
2.56%
|
SA
|
Seabridge Gold Inc
|
26.47
|
409,551
|
25.28
|
26.51
|
|
▲
14.81%
|
SNES
|
SenesTech, Inc
|
1.55
|
1,635,775
|
1.39
|
1.65
|
|
▲
1.97%
|
SXT
|
Sensient Technologies Corporation
|
126.11
|
176,931
|
122.945
|
126.61
|
|
▲
1.13%
|
SBSW
|
Sibanye Stillwater Limited Sponsored ADR
|
8.94
|
3,622,853
|
8.55
|
8.945
|
|
▲
6.13%
|
SGML
|
Sigma Lithium Corporation
|
10.475
|
1,139,155
|
9.77
|
10.485
|
|
▲
1.16%
|
SBMT
|
Silver Bow Mining Corp.
|
6.565
|
25,283
|
6.535
|
6.81
|
|
▲
2.78%
|
SVM
|
Silvercorp Metals Inc
|
9.62
|
1,630,088
|
9.065
|
9.62
|
|
▲
2.38%
|
SSD
|
Simpson Manufacturing Co., Inc
|
192.21
|
136,153
|
189.74
|
192.75
|
|
▲
1.99%
|
SKE
|
Skeena Resources Ltd
|
27.11
|
181,637
|
26.44
|
27.25
|
|
▲
2.99%
|
SMID
|
Smith-Midland Corporation
|
27.945
|
23,318
|
27.945
|
29.275
|
|
0.00%
|
SQM
|
Sociedad Quimica y Minera de Chile S.A
|
67.06
|
587,291
|
66.225
|
67.56
|
|
▲
1.46%
|
SLSR
|
Solaris Resources Inc
|
7.64
|
49,618
|
7.49
|
7.67
|
|
▼
-0.63%
|
XPL
|
Solitario Zinc Corp
|
0.7295
|
61,307
|
0.7273
|
0.7295
|
|
▲
3.46%
|
SOLS
|
Sollensys Corp
|
62.25
|
2,829,433
|
59.66
|
62.75
|
|
▲
1.78%
|
SCCO
|
Southern Copper Corporation
|
185.96
|
728,704
|
179.43
|
187.00
|
|
▲
5.31%
|
SSRM
|
SSR Mining Inc
|
26.98
|
2,598,126
|
25.33
|
27.095
|
|
▲
1.23%
|
SLI
|
Standard Lithium Ltd
|
2.065
|
1,401,560
|
2.005
|
2.10
|
|
▼
-3.30%
|
STDN
|
Standard Nuclear Inc.
|
7.63
|
11,964
|
7.50
|
7.965
|
|
▲
2.80%
|
STLD
|
Steel Dynamics, Inc
|
258.285
|
1,001,314
|
245.52
|
258.41
|
|
▼
-1.22%
|
SCL
|
Stepan Company
|
63.36
|
157,617
|
62.135
|
64.41
|
|
▼
-0.83%
|
SXC
|
SunCoke Energy, Inc
|
8.41
|
2,035,545
|
7.96
|
8.505
|
|
▲
3.06%
|
SSMR
|
Sunshine Mining And Refining Co.
|
14.81
|
60,098
|
14.26
|
15.075
|
|
▲
0.06%
|
SUZ
|
Suzano S.A
|
8.525
|
3,198,187
|
8.49
|
8.63
|
|
▲
2.49%
|
SLVM
|
Sylvamo Corp
|
38.34
|
190,298
|
37.68
|
38.615
|
|
▲
1.04%
|
TRX
|
Tanzanian Gold Corporation
|
0.7834
|
749,007
|
0.771
|
0.7976
|
|
▲
2.95%
|
TGB
|
Taseko Mines Limited
|
6.97
|
5,419,711
|
6.61
|
7.07
|
|
▼
-0.07%
|
TECK
|
Teck Resources Limited
|
60.20
|
1,669,727
|
59.13
|
60.62
|
|
▲
7.70%
|
TGLS
|
Tecnoglass Inc
|
46.785
|
148,578
|
44.945
|
46.87
|
|
▲
2.04%
|
TII
|
Telmex International SAB De CV
|
2.00
|
201,400
|
1.87
|
2.00
|
|
▲
1.08%
|
TX
|
Ternium S.A
|
49.77
|
721,547
|
48.13
|
49.90
|
|
▲
2.98%
|
CC
|
The Chemours Company
|
17.105
|
1,980,604
|
16.68
|
17.195
|
|
▼
-1.47%
|
MOS
|
The Mosaic Company
|
21.795
|
6,414,125
|
21.62
|
22.43
|
|
▲
3.87%
|
SMG
|
The Scotts Miracle-Gro Company
|
68.22
|
1,096,678
|
66.58
|
69.34
|
|
▲
3.92%
|
SHW
|
The Sherwin-Williams Company
|
354.22
|
1,599,775
|
347.41
|
354.225
|
|
▲
2.33%
|
TTAM
|
Titan America SA
|
15.84
|
178,047
|
15.53
|
15.90
|
|
▲
3.09%
|
TMC
|
TMC the metals company Inc
|
3.67
|
2,919,140
|
3.48
|
3.685
|
|
▲
2.24%
|
TMQ
|
Trilogy Metals Inc
|
3.20
|
787,259
|
3.09
|
3.215
|
|
▲
1.70%
|
TFPM
|
Triple Flag Precious Metals Corp
|
29.26
|
216,280
|
28.58
|
29.33
|
|
▼
-2.40%
|
TROX
|
Tronox Holdings plc
|
5.70
|
3,555,049
|
5.68
|
5.995
|
|
▲
11.64%
|
UAMY
|
United States Antimony Corporation
|
5.66
|
5,791,743
|
4.90
|
5.69
|
|
▲
1.32%
|
USLM
|
United States Lime & Minerals, Inc
|
111.76
|
143,161
|
111.27
|
113.72
|
|
▲
5.70%
|
UFPI
|
Universal Forest Products, Inc
|
91.685
|
476,492
|
89.02
|
91.85
|
|
▲
6.15%
|
USAR
|
USA Rare Earth Inc.
|
15.87
|
10,203,209
|
14.33
|
16.05
|
|
▲
5.18%
|
RMIX
|
U.S. Concrete, Inc.
|
17.765
|
314,649
|
16.97
|
18.15
|
|
▲
7.32%
|
USAU
|
U.S. Gold Corp
|
13.93
|
198,249
|
13.205
|
13.985
|
|
▼
-1.96%
|
USGO
|
U.S. GoldMining Inc
|
7.49
|
44,573
|
7.475
|
7.65
|
|
▼
-3.29%
|
VALE
|
Vale S.A
|
14.565
|
24,799,647
|
14.505
|
14.84
|
|
▲
0.45%
|
VHI
|
Valhi, Inc
|
13.50
|
3,491
|
13.40
|
13.76
|
|
▲
4.47%
|
VMET
|
Versamet Royalties Corp.
|
9.225
|
139,012
|
8.71
|
9.26
|
|
▲
3.49%
|
VGZ
|
Vista Gold Corp
|
1.78
|
1,536,684
|
1.71
|
1.80
|
|
▲
4.30%
|
VZLA
|
Vizsla Silver Corp - New
|
3.275
|
2,685,552
|
3.065
|
3.28
|
|
▲
2.53%
|
VOXR
|
Vox Royalty Corp
|
4.46
|
268,143
|
4.29
|
4.47
|
|
▲
5.62%
|
VMC
|
Vulcan Materials Company
|
283.655
|
1,074,707
|
272.09
|
283.66
|
|
▲
1.39%
|
HCC
|
Warrior Met Coal, Inc
|
80.51
|
397,485
|
78.10
|
80.835
|
|
▲
0.08%
|
WDFC
|
WD-40 Company
|
227.33
|
99,398
|
226.50
|
234.08
|
|
▲
2.70%
|
WRN
|
Western Copper and Gold Corporation
|
2.095
|
724,800
|
2.025
|
2.105
|
|
▲
2.50%
|
WFG
|
West Fraser Timber Co., Ltd.
|
66.47
|
94,959
|
64.275
|
66.47
|
|
▼
-0.81%
|
WLK
|
Westlake Chemical Corporation
|
69.93
|
1,814,176
|
68.73
|
70.18
|
|
▲
4.92%
|
WWR
|
Westwater Resources, Inc
|
0.4328
|
390,234
|
0.4169
|
0.4338
|
|
▲
2.60%
|
WPM
|
Wheaton Precious Metals Corp
|
111.865
|
991,063
|
108.12
|
112.00
|
|
▲
1.00%
|
WS
|
Worthington Steel Inc.
|
36.37
|
129,132
|
35.65
|
36.715
|
|
▼
-9.25%
|
ZKIN
|
ZK International Group Co., Ltd
|
1.225
|
2,788
|
1.225
|
1.225
|
