Basic Materials Stocks

The Basic Materials sector contains stocks that operate in the business of processing, discovering or developing basic raw materials. This can be metals, liquids, timber, minerals or any basic material. This sector ranges in companies such as Dow Chemical Company to Royal Gold.

Change% Company Price Volume Low High
-0.70% AAON AAON Inc. 48.49 58,752 48.35 49.25
-0.66% ASIX AdvanSix Inc. 30.32 54,435 30.25 30.73
-4.33% AMTX Aemetis Inc 0.8036 13,956 0.80 0.845
1.47% AEM Agnico Eagle Mines Limited 40.72 1,021,823 40.00 40.85
0.63% AGFS AgroFresh Solutions Inc. 3.19 34,629 3.16 3.22
1.32% APD Air Products and Chemicals Inc. 199.26 1,033,309 197.015 201.94
0.61% AKS AK Steel Holding Corporation 2.485 3,205,843 2.43 2.515
-1.92% ALB Albemarle Corporation 77.535 903,422 77.27 79.63
-1.35% AA Alcoa Corporation 28.145 1,713,756 27.75 28.49
0.79% ALO Alio Gold Inc. (Canada) 0.6782 77,284 0.6701 0.6892
-0.11% ARLP Alliance Resource Partners L.P. 18.90 336,782 18.85 18.94
-0.33% AAU Almaden Minerals Ltd. 0.5503 96,692 0.55 0.5535
0.00% APT Alpha Pro Tech Ltd. 3.62 16,657 3.58 3.62
-1.27% ACH Aluminum Corporation of China Limited American Depositary Shares 10.12 8,613 10.12 10.12
0.00% AREC American Resources Corporation 4.00 6,827 3.90 4.06
-2.02% AVD American Vanguard Corporation ($0.10 Par Value) 16.215 47,345 16.215 16.48
3.64% USAS Americas Silver Corporation no par value 1.71 106,127 1.71 1.71
5.57% AMRS Amyris Inc. 5.405 3,249,776 5.06 5.74
2.07% AU AngloGold Ashanti Limited 12.595 1,886,170 12.185 12.645
-0.15% APOG Apogee Enterprises Inc. 39.74 89,386 39.585 40.06
5.86% RKDA Arcadia Biosciences Inc. 6.50 58,062 6.14 6.665
-2.30% MT Arcelor Mittal NY Registry Shares NEW 22.305 1,996,891 22.285 22.66
-0.19% ARCH Arch Coal Inc. Class A 99.77 240,385 99.29 101.16
0.28% AFI Armstrong Flooring Inc. 14.55 31,126 14.50 14.61
0.03% AWI Armstrong World Industries Inc 88.49 136,637 88.39 88.93
1.20% AKG Asanko Gold Inc. 0.6502 194,872 0.6317 0.6502
-0.15% ASH Ashland Global Holdings Inc. 79.30 162,036 79.06 79.99
0.94% ASPN Aspen Aerogels Inc. 3.21 1,626 3.21 3.21
7.05% AUG Auryn Resources Inc. 1.595 87,760 1.595 1.595
-0.06% ASM Avino Silver & Gold Mines Ltd. (Canada) 0.5109 30,495 0.5109 0.5109
-3.07% AXTA Axalta Coating Systems Ltd. 26.82 2,352,190 26.53 28.13
3.58% BTG B2Gold Corp (Canada) 2.745 2,584,557 2.625 2.745
0.22% BCPC Balchem Corporation 99.145 31,803 98.58 99.63
1.78% BECN Beacon Roofing Supply Inc. 38.87 299,408 38.09 39.155
-2.29% BHP BHP Billiton Limited 53.43 931,252 53.31 54.03
1.46% BXC Bluelinx Holdings Inc. 24.665 29,757 24.665 24.765
1.27% BMCH BMC Stock Holdings Inc. 20.70 203,911 20.325 20.70
0.00% BCC Boise Cascade L.L.C. 26.64 67,633 26.635 26.94
-3.39% BAK Braskem SA ADR 23.91 250,428 23.78 24.35
1.27% BVN Buenaventura Mining Company Inc. 15.585 543,116 15.14 15.69
-0.25% BLDR Builders FirstSource Inc. 13.915 317,352 13.88 14.145
-0.98% CBT Cabot Corporation 47.45 130,048 47.34 48.245
-0.65% CSTE Caesarstone Ltd. 15.35 62,537 15.35 15.415
-2.99% CCJ Cameco Corporation 11.505 994,047 11.455 11.83
-0.98% CE Celanese Corporation Series A 111.07 810,423 111.07 112.50
-1.55% CPAC Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five) 9.65 5,180 9.65 9.65
0.21% CX Cemex S.A.B. de C.V. Sponsored ADR 4.79 4,533,242 4.73 4.80
-2.56% LEU Centrus Energy Corp. Class A 3.05 11,100 3.05 3.24
0.97% CENX Century Aluminum Company 8.835 389,964 8.65 8.835
-0.52% CF CF Industries Holdings Inc. 44.34 855,281 43.575 44.60
0.35% CCF Chase Corporation 91.91 4,589 91.91 92.60
-1.84% CC Chemours Company (The) 39.04 757,085 38.93 39.98
-2.63% CADC China Advanced Construction Materials Group Inc. 2.96 13,772 2.88 3.10
5.97% CCCL China Ceramics Co. Ltd. 1.50 95,714 1.38 1.50
-1.76% CGA China Green Agriculture Inc. 0.498 120,451 0.49 0.5099
-1.72% CINR Ciner Resources LP representing Limited Partner Interests 24.12 19,712 24.12 24.30
1.41% CLW Clearwater Paper Corporation 20.19 72,076 19.98 20.555
0.53% CLF Cleveland-Cliffs Inc. 9.54 8,479,856 9.495 9.61
2.80% CDE Coeur Mining Inc. 3.67 2,230,357 3.475 3.68
-0.03% CMC Commercial Metals Company 17.775 576,542 17.76 18.00
-4.19% SID Companhia Siderurgica Nacional S.A. 3.66 5,987,960 3.625 3.81
-1.32% CMP Compass Minerals Intl Inc 57.39 123,074 57.28 58.20
0.91% CCR CONSOL Coal Resources LP representing limited partner interests 17.66 20,931 17.50 17.845
-0.66% CEIX CONSOL Energy Inc. 34.125 56,557 33.94 34.33
6.16% CSTM Constellium N.V. 9.99 2,135,400 9.77 10.75
-0.67% CBPX Continental Building Products Inc. 25.08 103,883 25.00 25.655
0.27% CTRA Contura Energy Inc. 55.05 48,540 54.90 55.15
-3.69% CVIA Covia Holdings Corporation 6.00 126,267 5.97 6.17
0.34% CRH CRH PLC American Depositary Shares 33.645 204,139 33.63 33.95
0.43% UAN CVR Partners LP representing Limited Partner Interests 3.515 94,480 3.485 3.56
3.16% SBGL D/B/A Sibanye-Stillwater Limited American Depositary Shares (Each representing four) 4.085 1,681,853 3.905 4.095
-3.90% DNN Denison Mines Corp (Canada) 0.517 190,476 0.517 0.532
-0.83% UFS Domtar Corporation (NEW) 48.225 151,472 48.07 48.55
0.01% DWDP DowDuPont Inc. 38.285 3,441,327 38.095 38.645
-0.88% DOW Dow Inc. 57.135 2,536,058 56.35 57.88
1.57% DRD DRDGOLD Limited American Depositary Shares 1.94 90,090 1.91 1.94
0.92% EXP Eagle Materials Inc 90.78 292,081 89.91 90.90
-0.95% EMN Eastman Chemical Company 82.55 341,720 82.26 83.105
0.08% ECL Ecolab Inc. 184.53 393,285 183.895 184.89
1.69% EGO Eldorado Gold Corporation 4.21 1,040,166 4.085 4.225
-0.77% ESI Element Solutions Inc. 10.975 626,723 10.935 11.02
-16.25% EMES Emerge Energy Services LP representing Limited Partner Interests 0.32 3,186,667 0.306 0.333
0.00% EMX EMX Royalty Corporation (Canada) 1.13 61,784 1.12 1.1882
3.11% EXK Endeavour Silver Corporation (Canada) 2.155 530,986 2.085 2.165
-3.67% UUUU Energy Fuels Inc (Canada) 3.015 548,664 3.015 3.13
-3.90% EGI Entree Resources Ltd. 0.3451 202,150 0.3451 0.36
0.18% EVA Enviva Partners LP representing limited partner interests 32.86 31,540 32.67 33.2495
-3.77% FOE Ferro Corporation 17.505 394,985 17.505 18.265
-2.67% GSM Ferroglobe PLC 2.19 293,280 2.175 2.255
1.26% AG First Majestic Silver Corp. (Canada) 6.025 2,266,009 5.915 6.075
-4.26% FSI Flexible Solutions International Inc. 2.70 94,790 2.60 2.8898
-0.35% FMC FMC Corporation 79.86 627,363 79.58 80.17
-1.92% FELP Foresight Energy LP representing Limited Partner Interests 1.53 158,543 1.50 1.6077
-0.42% FRTA Forterra Inc. 4.69 57,179 4.69 4.775
2.61% FSM Fortuna Silver Mines Inc (Canada) 3.15 529,196 3.07 3.15
0.46% FNV Franco-Nevada Corporation 70.16 353,532 69.16 70.16
0.15% FCX Freeport-McMoRan Inc. 13.48 12,271,199 13.185 13.60
-1.03% FRD Friedman Industries Inc. 7.71 4,231 7.70 7.8989
0.07% FF FutureFuel Corp. 14.57 38,243 14.515 14.64
-0.67% GCP GCP Applied Technologies Inc. 28.01 139,540 27.96 28.15
2.38% GMO General Moly Inc. 0.215 182,533 0.2106 0.22
-2.82% GGB Gerdau S.A. 3.625 8,085,023 3.615 3.705
-1.79% GEVO Gevo Inc. 2.20 51,811 2.18 2.20
1.59% ROCK Gibraltar Industries Inc. 40.79 80,585 40.40 41.025
0.00% GLT Glatfelter 14.77 90,271 14.615 14.98
0.84% GMS GMS Inc. 18.03 165,741 17.80 18.10
7.85% AUMN Golden Minerals Company 0.2858 86,991 0.2665 0.2858
5.25% GSS Golden Star Resources Ltd 4.21 135,135 4.06 4.21
2.90% GFI Gold Fields Limited American Depositary Shares 3.725 3,317,907 3.58 3.755
4.86% GORO Gold Resource Corporation 3.775 426,767 3.615 3.775
-0.92% GSV Gold Standard Ventures Corporation (Canada) 0.9175 131,510 0.9175 0.9277
7.57% GPL Great Panther Silver Limited (Canada) 0.8708 528,927 0.8059 0.8934
-0.46% GPRE Green Plains Inc. 17.13 141,243 16.91 17.23
0.25% GFF Griffon Corporation 19.70 16,381 19.70 19.70
-0.80% SIM Grupo Simec S.A.B. de C.V. American Depositary Shares 9.1062 1,105 8.9546 9.1062
-1.44% GURE Gulf Resources Inc. 1.37 42,155 1.35 1.39
-0.59% HNRG Hallador Energy Company 5.05 1,060 5.05 5.05
2.51% HMY Harmony Gold Mining Company Limited 1.835 1,986,977 1.765 1.84
-1.05% HSC Harsco Corporation 22.51 88,694 22.50 22.67
0.01% HWKN Hawkins Inc. 38.685 129 38.685 38.685
-0.18% FUL H. B. Fuller Company 50.06 78,926 50.06 50.42
1.20% HL Hecla Mining Company 2.115 3,348,733 2.065 2.13
-0.36% HCLP Hi-Crush Partners LP representing limited partner interests 4.165 289,575 4.11 4.18
-1.93% HBM Hudbay Minerals Inc. (Canada) 6.865 566,717 6.80 6.92
-2.15% HUN Huntsman Corporation 23.68 871,227 23.655 24.11
3.89% IAG Iamgold Corporation 3.075 3,609,729 2.93 3.105
0.16% NGVT Ingevity Corporation 113.765 107,727 113.31 114.59
-1.92% IPHS Innophos Holdings Inc. 31.59 18,433 31.59 32.025
-0.05% IOSP Innospec Inc. 84.72 15,143 84.19 84.89
0.32% IBP Installed Building Products Inc. 50.91 147,066 50.77 51.985
0.21% IFF Internationa Flavors & Fragrances Inc. 136.67 196,658 136.185 136.835
-1.04% THM International Tower Hill Mines Ltd. (Canada) 0.475 12,748 0.469 0.4949
1.21% IPI Intrepid Potash Inc 3.775 221,856 3.68 3.775
0.18% ICL Israel Chemicals Limited 5.47 99,452 5.46 5.50
-2.44% ITP IT Tech Packaging Inc. 1.20 17,237 1.15 1.23
-0.07% JHX James Hardie Industries plc American Depositary Shares (Ireland) 13.65 0 13.65 13.65
0.00% JELD JELD-WEN Holding Inc. 20.16 131,293 20.05 20.33
0.79% JCTCF Jewett-Cameron Trading Company 7.65 6,884 7.60 7.75
-8.72% KALU Kaiser Aluminum Corporation 98.315 114,386 98.08 107.745
3.02% KGC Kinross Gold Corporation 3.245 7,426,131 3.15 3.265
3.54% KL Kirkland Lake Gold Ltd. 32.20 918,999 30.93 32.24
1.45% KOP Koppers Holdings Inc. 27.35 107,729 26.79 27.60
-2.41% KRA Kraton Corporation 35.69 79,388 35.455 36.30
-2.06% KRO Kronos Worldwide Inc 14.25 102,649 14.245 14.57
-0.59% LIN Linde plc 178.28 966,299 177.82 179.48
-1.79% LAC Lithium Americas Corp. 3.85 139,860 3.84 3.85
-4.70% LTHM Livent Corporation 11.045 1,999,567 10.995 11.77
-11.71% LOMA Loma Negra Compania Industrial Argentina Sociedad Anonima ADS 9.95 199,284 9.95 11.10
0.04% LPX Louisiana-Pacific Corporation 24.02 727,741 23.795 24.205
0.63% LXU LSB Industries Inc. 6.42 84,912 6.29 6.6031
-1.63% LYB LyondellBasell Industries NV Class A (Netherlands) 90.51 868,754 90.18 92.15
2.67% MAG MAG Silver Corporation 9.405 173,550 9.12 9.415
-0.31% MBII Marrone Bio Innovations Inc. 1.625 21,277 1.62 1.625
1.21% MLM Martin Marietta Materials Inc. 214.68 211,501 212.47 215.87
-0.16% MAS Masco Corporation 39.925 2,089,539 39.86 40.50
-0.17% DOOR Masonite International Corporation (Canada) 50.575 54,152 50.575 50.97
-0.18% MTRN Materion Corporation 59.105 14,047 58.76 59.245
3.76% MUX McEwen Mining Inc. 1.38 1,536,949 1.325 1.385
0.16% MDU MDU Resources Group Inc. 25.61 413,792 25.505 25.75
0.48% MTL Mechel PAO American Depositary Shares (Each rep. 1) 2.11 21,477 2.0959 2.12
-0.67% MERC Mercer International Inc. 14.005 92,388 13.94 14.14
-2.22% MEOH Methanex Corporation 57.74 225,534 57.255 58.01
0.30% MTX Minerals Technologies Inc. 62.72 40,344 62.45 62.80
-0.91% MOS Mosaic Company (The) 26.585 2,510,118 26.185 26.89
2.08% MPVD Mountain Province Diamonds Inc. 0.98 106,864 0.9439 0.9831
-1.32% NC NACCO Industries Inc. 40.36 13,083 40.29 41.12
0.04% NRP Natural Resource Partners LP Limited Partnership 41.935 3,821 41.935 41.965
-0.14% NP Neenah Inc. 65.715 16,134 65.50 66.485
0.89% NGD New Gold Inc. 0.8637 1,151,109 0.8588 0.8723
-1.05% NEU NewMarket Corp 429.00 41,906 424.37 435.88
0.12% NEM Newmont Mining Corporation 32.41 6,166,221 32.095 32.595
-0.81% NEXA Nexa Resources S.A. 12.18 24,947 12.15 12.21
-1.83% NXE Nexgen Energy Ltd. 1.61 147,573 1.61 1.65
-1.52% OSB Norbord Inc. 23.605 188,679 23.605 23.99
-2.99% NAK Northern Dynasty Minerals Ltd. 0.5384 705,455 0.5384 0.5558
1.00% NTIC Northern Technologies International Corporation 26.30 988 26.097 26.759
0.87% NG Novagold Resources Inc. 4.075 1,019,466 4.00 4.08
0.58% NUE Nucor Corporation 58.96 1,637,212 58.24 59.19
-1.48% NTR Nutrien Ltd. 53.24 940,618 52.785 53.80
1.06% ODC Oil-Dri Corporation Of America 33.35 0 33.35 33.35
-2.64% OLN Olin Corporation 23.26 742,927 23.255 23.79
1.18% ZEUS Olympic Steel Inc. 16.27 24,560 15.795 16.27
-1.27% OMN OMNOVA Solutions Inc. 7.405 48,746 7.39 7.465
-2.52% OEC Orion Engineered Carbons S.A 20.50 182,780 20.395 20.875
3.27% OR Osisko Gold Royalties Ltd 11.06 319,192 10.64 11.06
5.61% OSN Ossen Innovation Co. Ltd. 2.07 16,541 1.95 2.07
-6.48% OC Owens Corning Inc New 51.99 3,179,722 51.625 54.22
2.63% PAAS Pan American Silver Corp. 12.675 846,250 12.33 12.72
-2.92% PZG Paramount Gold Nevada Corp. 0.83 10,594 0.83 0.8701
-7.01% PNRL Paringa Resources Limited 5.04 0 5.04 5.04
0.52% BTU Peabody Energy Corporation 29.915 342,121 29.28 29.915
0.07% PGTI PGT Innovations Inc. 14.56 131,137 14.50 14.67
-7.93% PLL Piedmont Lithium Limited 11.96 0 11.96 11.96
-0.14% PLG Platinum Group Metals Ltd. (Canada) 1.408 57,799 1.37 1.43
3.05% PLM Polymet Mining Corporation (Canada) 0.575 43,103 0.575 0.575
-1.16% POL PolyOne Corporation 27.795 548,508 27.635 28.13
-0.20% POPE Pope Resources 66.001 920 65.5139 66.0648
-3.39% PKX POSCO 56.20 97,482 56.20 56.50
-0.78% PPG PPG Industries Inc. 116.70 437,503 116.51 118.035
-0.31% PQG PQ Group Holdings Inc. 16.00 23,440 15.92 16.00
0.13% PVG Pretium Resources Inc. (Canada) 7.49 1,248,798 7.42 7.55
0.86% KWR Quaker Chemical Corporation 220.45 36,620 218.25 220.83
0.75% NX Quanex Building Products Corporation 16.705 28,624 16.585 16.83
1.38% METC Ramaco Resources Inc. 5.88 25,451 5.78 5.97
0.98% GOLD Randgold Resources Limited 12.935 6,519,640 12.62 12.98
-2.10% RYAM Rayonier Advanced Materials Inc. 15.165 126,688 15.14 15.32
0.82% RYN Rayonier Inc. REIT 32.10 236,628 32.02 32.26
-0.36% RS Reliance Steel & Aluminum Co. (DE) 89.02 129,740 88.79 89.50
2.16% RFP Resolute Forest Products Inc. 7.805 104,057 7.63 7.81
8.42% RETO ReTo Eco-Solutions Inc. 2.1574 11,467 1.98 2.18
-1.12% REX REX American Resources Corporation 83.90 2,439 83.76 83.90
-2.00% RIO Rio Tinto Plc 59.39 1,765,390 59.19 60.13
0.92% RGLD Royal Gold Inc. 87.60 190,033 86.21 87.80
-0.32% RPM RPM International Inc. 61.235 160,230 61.11 61.36
2.42% SAND Sandstorm Gold Ltd. (Canada) 5.295 1,178,151 5.125 5.305
0.56% SCHN Schnitzer Steel Industries Inc. 25.36 97,683 25.215 25.40
-2.24% SWM Schweitzer-Mauduit International Inc. 35.055 206,939 35.00 36.095
-0.35% SMG Scotts Miracle-Gro Company (The) 83.15 82,696 82.865 84.04
5.49% SA Seabridge Gold Inc. (Canada) 11.72 382,371 11.14 11.72
-1.32% SNES SenesTech Inc. 1.49 97,087 1.49 1.50
0.14% SXT Sensient Technologies Corporation 70.15 53,258 69.80 70.345
-0.60% SHW Sherwin-Williams Company (The) 457.695 324,368 456.105 460.63
-2.01% SMTS Sierra Metals Inc. 1.46 5,416 1.46 1.49
2.05% SVM Silvercorp Metals Inc. 2.245 237,705 2.20 2.28
0.46% SILV SilverCrest Metals Inc. 3.30 27,491 3.30 3.30
1.17% SND Smart Sand Inc. 4.33 221,226 4.12 4.35
-1.89% SQM Sociedad Quimica y Minera S.A. 35.80 594,363 35.66 36.29
-0.51% XPL Solitario Zinc Corp. 0.392 54,680 0.39 0.40
-2.04% SCCO Southern Copper Corporation 39.37 571,199 38.93 39.75
2.98% SSRM SSR Mining Inc. 11.915 614,257 11.55 11.975
-1.48% STLD Steel Dynamics Inc. 32.335 1,674,687 31.99 32.79
-0.50% SCL Stepan Company 89.28 21,959 89.13 89.89
1.97% SUM Summit Materials Inc. Class A 16.805 1,143,064 16.48 16.925
-2.76% SXC SunCoke Energy Inc. 8.44 676,900 8.05 8.80
-2.85% SXCP SunCoke Energy Partners L.P. Representing Limited partner Interests 12.27 182,306 11.87 12.71
-1.97% SUZ Suzano Papel e Celulose S.A. American Depositary Shares (each representing two) 20.41 40,046 20.41 20.41
20.54% SYNL Synalloy Corporation 17.55 163,755 17.235 17.84
0.32% TANH Tantech Holdings Ltd. 1.545 95,238 1.535 1.545
-2.55% TRX Tanzanian Royalty Exploration Corporation 0.8799 282,299 0.8707 0.92
2.88% TGB Taseko Mines Ltd. 0.7297 205,423 0.715 0.7297
-2.79% TECK Teck Resources Ltd 23.865 1,814,912 23.835 24.275
-0.14% TGLS Tecnoglass Inc. 7.13 80,285 6.97 7.14
1.55% TGEN Tecogen Inc. 3.8894 2,070 3.81 3.92
-2.90% TX Ternium S.A. American Depositary Shares (each representing ten shares USD1.00 par value) 25.645 254,704 25.55 26.13
0.38% BLD TopBuild Corp. 71.67 88,691 71.13 72.14
-0.21% TREC Trecora Resources 9.40 42,524 9.37 9.56
0.14% TREX Trex Company Inc. 76.65 305,071 75.99 77.465
-1.09% TMQ Trilogy Metals Inc. 2.71 32,002 2.71 2.71
-1.41% TROX Tronox Limited Class A $0.01 par 15.065 524,643 14.94 15.345
0.94% TRQ Turquoise Hill Resources Ltd. 1.605 2,229,553 1.58 1.615
0.00% UAMY United States Antimony Corporation 0.53 20,415 0.50 0.547
-1.73% USLM United States Lime & Minerals Inc. 80.88 2,835 80.50 81.12
-0.19% X United States Steel Corporation 16.12 5,481,748 15.94 16.17
0.23% UNVR Univar Inc. 22.25 420,629 21.99 22.30
-0.27% UFPI Universal Forest Products Inc. 30.915 76,428 30.78 31.08
-5.27% USAP Universal Stainless & Alloy Products Inc. 15.82 49,720 15.75 16.03
-4.23% UEC Uranium Energy Corp. 1.36 504,037 1.36 1.415
-1.35% MYT Urban Tea Inc. 2.1495 183,737 2.12 2.22
1.04% URG Ur-Energy Inc (Canada) 0.8588 63,155 0.8588 0.8588
3.19% USCR U S Concrete Inc. 47.50 181,182 46.855 47.575
-0.05% USG USG Corporation 43.48 10,327,190 43.47 43.50
0.94% USAU U.S. Gold Corp. 1.07 119,906 1.00 1.07
-5.18% SLCA U.S. Silica Holdings Inc. 17.125 692,238 17.125 17.74
-4.29% VALE VALE S.A. American Depositary Shares Each Representing one 12.605 16,097,122 12.55 12.97
-2.62% VHI Valhi Inc. 2.60 76,657 2.57 2.65
-2.57% VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 9.84 302,314 9.825 9.98
-4.66% VNTR Venator Materials PLC 6.55 455,754 6.46 6.68
0.73% VRS Verso Corporation 21.93 106,201 21.85 22.085
0.07% VSM Versum Materials Inc. 52.145 431,752 52.09 52.175
-3.17% VGZ Vista Gold Corp 0.59 101,630 0.59 0.605
1.13% VMC Vulcan Materials Company (Holding Company) 124.51 264,450 123.25 124.91
1.67% HCC Warrior Met Coal Inc. 32.30 531,944 31.75 32.37
1.11% WDFC WD-40 Company 167.70 90,391 166.185 168.10
-1.16% WRN Western Copper and Gold Corporation 0.5288 48,860 0.5288 0.53
-1.91% WLK Westlake Chemical Corporation 74.115 428,792 73.51 75.72
0.35% WLKP Westlake Chemical Partners LP representing limited partner interests 22.75 85,572 22.7114 22.94
-0.49% WWR Westwater Resources Inc. 7.115 65,201 7.115 7.96
0.98% WY Weyerhaeuser Company 26.195 1,709,926 26.035 26.41
0.25% WPM Wheaton Precious Metals Corp (Canada) 21.675 1,220,966 21.33 21.68
-0.11% WOR Worthington Industries Inc. 40.475 85,363 40.235 40.68
-1.39% GRA W.R. Grace & Co. 75.415 175,784 75.415 76.72
3.69% AUY Yamana Gold Inc. (Canada) 2.25 9,889,559 2.13 2.255
0.00% YTEN Yield10 Bioscience Inc. 1.13 31,271 1.1156 1.18
-2.52% ZKIN ZK International Group Co. Ltd 1.55 265,401 1.48 1.6499