Basic Materials Stocks

The Basic Materials sector contains stocks that operate in the business of processing, discovering or developing basic raw materials. This can be metals, liquids, timber, minerals or any basic material. This sector ranges in companies such as Dow Chemical Company to Royal Gold.

Change% Company Price Volume Low High
-0.07% AAON AAON Inc. 35.675 101,650 35.50 35.95
0.89% ASIX AdvanSix Inc. 38.33 89,565 38.235 38.49
-1.95% AMTX Aemetis Inc 1.51 33,062 1.431 1.56
-0.34% AEM Agnico Eagle Mines Limited 45.535 944,114 45.45 45.84
1.71% AGFS AgroFresh Solutions Inc. 7.12 108,539 7.01 7.13
0.38% APD Air Products and Chemicals Inc. 156.14 728,746 154.79 156.49
5.51% AKS AK Steel Holding Corporation 4.79 16,003,762 4.56 4.795
0.90% AGI Alamos Gold Inc. Class A 5.63 1,029,706 5.575 5.665
2.11% ALB Albemarle Corporation 96.96 1,024,496 94.53 97.27
1.27% AA Alcoa Corporation 48.01 1,845,246 47.64 48.22
-1.03% ALO Alio Gold Inc. (Canada) 1.435 65,359 1.435 1.44
0.68% ARLP Alliance Resource Partners L.P. 18.525 187,307 18.375 18.525
-1.82% AAU Almaden Minerals Ltd. 0.7003 81,168 0.6935 0.71
-5.63% APT Alpha Pro Tech Ltd. 3.35 21,858 3.35 3.50
2.54% ACH Aluminum Corporation of China Limited American Depositary Shares 10.08 1,712 10.08 10.08
1.61% AVD American Vanguard Corporation ($0.10 Par Value) 22.10 22,638 22.025 22.15
-6.56% USAS Americas Silver Corporation no par value 2.85 76,036 2.80 3.09
0.75% AMRS Amyris Inc. 6.76 232,269 6.655 6.82
-0.93% AU AngloGold Ashanti Limited 8.48 4,187,823 8.385 8.56
0.81% APOG Apogee Enterprises Inc. 49.98 97,239 49.91 50.245
-2.02% RKDA Arcadia Biosciences Inc. 7.26 143,040 7.21 7.59
2.66% MT Arcelor Mittal NY Registry Shares NEW 30.315 2,909,641 29.785 30.465
3.99% ARCH Arch Coal Inc. Class A 78.88 196,068 77.66 79.43
1.57% AWI Armstrong World Industries Inc 68.10 448,031 67.15 68.20
-2.21% AKG Asanko Gold Inc. 1.105 211,243 1.105 1.125
1.05% SHLM A. Schulman Inc. 43.50 550,196 42.85 43.65
1.35% ASH Ashland Global Holdings Inc. 80.94 404,122 79.92 80.94
3.57% ASPN Aspen Aerogels Inc. 5.22 23,580 5.01 5.25
1.82% AUG Auryn Resources Inc. 1.12 15,746 1.12 1.12
-0.84% ASM Avino Silver & Gold Mines Ltd. (Canada) 1.18 130,977 1.17 1.21
1.18% AXTA Axalta Coating Systems Ltd. 30.01 893,806 29.58 30.10
3.41% BTG B2Gold Corp (Canada) 2.575 4,771,376 2.505 2.575
0.83% BCPC Balchem Corporation 98.67 34,067 97.37 99.12
-1.21% ABX Barrick Gold Corporation 12.665 9,185,809 12.63 12.79
1.23% BECN Beacon Roofing Supply Inc. 40.25 641,050 39.84 40.30
0.53% BHP BHP Billiton Limited 48.735 2,084,360 48.04 48.88
-0.08% BBL BHP Billiton plc Sponsored ADR 43.045 2,007,831 42.605 43.20
-0.49% BXC Bluelinx Holdings Inc. 36.34 140,051 36.27 36.68
2.00% BMCH BMC Stock Holdings Inc. 21.625 104,838 21.35 21.625
-0.70% BCC Boise Cascade L.L.C. 46.125 419,280 45.575 46.50
0.51% BAK Braskem SA ADR 27.36 192,263 26.93 27.50
5.34% BVN Buenaventura Mining Company Inc. 13.21 1,433,148 12.35 13.235
2.09% BLDR Builders FirstSource Inc. 18.325 1,262,970 17.77 18.49
4.82% CBT Cabot Corporation 65.72 550,093 63.35 65.97
0.16% CSTE Caesarstone Ltd. 15.475 66,693 15.40 15.60
1.35% CCJ Cameco Corporation 10.925 1,800,742 10.775 11.03
1.46% CE Celanese Corporation Series A 110.15 1,222,062 108.64 110.46
0.17% CPAC Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five) 11.57 1,732 11.16 11.60
-1.19% CX Cemex S.A.B. de C.V. Sponsored ADR 6.62 7,456,827 6.56 6.705
-4.45% LEU Centrus Energy Corp. Class A 3.22 50,717 3.04 3.424
2.93% CENX Century Aluminum Company 14.77 708,889 14.70 14.92
1.15% CF CF Industries Holdings Inc. 42.725 1,741,883 42.395 43.09
2.48% CC Chemours Company (The) 44.25 1,452,353 42.94 44.33
8.13% CADC China Advanced Construction Materials Group Inc. 6.65 917 6.45 6.65
-9.09% CCCL China Ceramics Co. Ltd. 1.70 105,263 1.70 1.72
0.00% CGA China Green Agriculture Inc. 1.17 17,500 1.16 1.17
0.09% CHNR China Natural Resources Inc. 2.18 117,458 2.13 2.39
0.73% CINR Ciner Resources LP representing Limited Partner Interests 27.46 5,078 27.25 27.609
0.42% CLW Clearwater Paper Corporation 23.65 94,751 23.40 23.95
3.48% CLF Cleveland-Cliffs Inc. 8.485 9,952,428 8.15 8.53
0.16% CLD Cloud Peak Energy Inc 3.115 243,412 3.09 3.185
-1.97% CDE Coeur Mining Inc. 7.97 2,958,261 7.95 8.095
0.83% CMC Commercial Metals Company 21.87 443,750 21.81 21.96
4.19% SID Companhia Siderurgica Nacional S.A. 2.115 2,546,476 2.045 2.125
0.98% CMP Compass Minerals Intl Inc 67.20 185,515 66.60 67.35
-0.66% CCR CONSOL Coal Resources LP representing limited partner interests 15.05 24,787 14.75 15.10
0.69% CEIX CONSOL Energy Inc. 40.84 407,015 40.29 40.98
-0.67% CSTM Constellium N.V. 11.175 1,036,832 11.125 11.375
0.63% CBPX Continental Building Products Inc. 31.70 134,930 31.575 31.80
-1.02% CRH CRH PLC American Depositary Shares 35.365 922,835 35.275 35.505
-1.18% UAN CVR Partners LP representing Limited Partner Interests 3.755 106,863 3.73 3.755
2.79% SBGL D/B/A Sibanye-Stillwater Limited American Depositary Shares (Each representing four) 2.395 2,930,131 2.325 2.445
4.63% DELT Delta Technology Holdings Limited 1.13 534,625 1.06 1.16
-2.37% DNN Denison Mines Corp (Canada) 0.474 619,469 0.474 0.4808
0.52% UFS Domtar Corporation (NEW) 48.37 544,272 48.13 48.71
2.07% DWDP DowDuPont Inc. 67.08 5,459,213 65.425 67.55
0.84% DRD DRDGOLD Limited American Depositary Shares 2.40 14,620 2.37 2.40
1.27% EXP Eagle Materials Inc 107.89 354,090 106.22 108.52
2.06% EMN Eastman Chemical Company 100.64 635,158 98.87 100.87
0.76% ECL Ecolab Inc. 143.70 432,494 142.365 144.07
-1.38% EGO Eldorado Gold Corporation 1.075 3,859,546 1.065 1.085
-1.90% EMX EMX Royalty Corporation (Canada) 1.03 17,441 1.0101 1.09
-0.69% EXK Endeavour Silver Corporation (Canada) 2.88 714,413 2.84 2.895
1.32% UUUU Energy Fuels Inc (Canada) 2.30 504,183 2.295 2.325
1.86% EGI Entree Resources Ltd. 0.46 59,692 0.442 0.4646
0.18% EVA Enviva Partners LP representing limited partner interests 28.60 49,533 28.40 28.65
5.12% FOE Ferro Corporation 21.265 665,692 20.30 21.265
-0.80% GSM Ferroglobe PLC 8.045 998,962 8.02 8.175
0.35% FBR Fibria Celulose S.A. 18.585 738,119 18.54 18.645
-8.61% AG First Majestic Silver Corp. (Canada) 6.79 7,528,237 6.775 7.25
-0.42% FSI Flexible Solutions International Inc. 1.6184 4,724 1.60 1.6184
1.19% FMC FMC Corporation 87.75 1,502,355 86.08 88.35
-0.91% FELP Foresight Energy LP representing Limited Partner Interests 3.795 6,512 3.621 3.85
0.38% FRTA Forterra Inc. 7.91 140,560 7.57 8.09
0.09% FSM Fortuna Silver Mines Inc (Canada) 5.435 495,473 5.425 5.46
0.26% FNV Franco-Nevada Corporation 73.78 315,808 72.87 73.84
-0.03% FCX Freeport-McMoRan Inc. 16.765 14,900,708 16.68 17.035
1.93% FRD Friedman Industries Inc. 9.50 111,721 9.50 9.50
0.59% FF FutureFuel Corp. 13.74 30,626 13.44 13.75
4.80% GCP GCP Applied Technologies Inc. 29.45 494,400 28.125 29.55
-0.42% GMO General Moly Inc. 0.4272 49,875 0.4272 0.4272
3.23% GGB Gerdau S.A. 4.15 8,513,825 4.04 4.21
-4.60% GEVO Gevo Inc. 4.15 643,151 4.14 4.255
0.45% ROCK Gibraltar Industries Inc. 39.125 129,158 38.95 39.275
1.56% GLT Glatfelter 20.19 65,542 19.97 20.33
2.01% GMS GMS Inc. 25.85 355,302 25.28 25.94
1.03% GG Goldcorp Inc. 13.265 3,832,147 13.055 13.285
-0.76% AUMN Golden Minerals Company 0.2878 395,565 0.2878 0.2878
0.47% GSS Golden Star Resources Ltd 0.6799 805,128 0.6483 0.6799
0.56% GFI Gold Fields Limited American Depositary Shares 3.59 4,700,090 3.535 3.645
1.19% GORO Gold Resource Corporation 7.225 364,008 7.13 7.26
6.55% GSV Gold Standard Ventures Corporation (Canada) 1.545 524,194 1.445 1.545
-3.10% GPL Great Panther Silver Limited (Canada) 1.095 522,981 1.09 1.12
-1.41% GPRE Green Plains Inc. 15.775 697,169 15.775 16.075
3.64% GFF Griffon Corporation 18.50 180,980 17.875 18.50
-0.74% SIM Grupo Simec S.A.B. de C.V. American Depositary Shares 9.38 4,350 9.31 9.45
-1.68% GURE Gulf Resources Inc. 1.305 13,283 1.30 1.33
-3.16% HNRG Hallador Energy Company 6.13 22,716 6.11 6.34
0.31% HMY Harmony Gold Mining Company Limited 1.615 2,590,356 1.59 1.635
2.10% HSC Harsco Corporation 23.075 362,593 22.475 23.075
-2.02% HWKN Hawkins Inc. 36.45 14,653 36.20 37.25
1.39% FUL H. B. Fuller Company 55.40 183,917 54.71 55.53
-2.04% HL Hecla Mining Company 3.36 4,204,924 3.35 3.485
0.00% HCLP Hi-Crush Partners LP representing limited partner interests 11.75 572,163 11.65 11.875
0.49% HBM Hudbay Minerals Inc. (Canada) 5.175 253,973 5.175 5.275
4.71% HUN Huntsman Corporation 30.595 3,496,121 29.57 30.755
0.77% IAG Iamgold Corporation 5.875 2,099,056 5.79 5.915
0.00% IKNX Ikonics Corporation 10.20 128 10.20 10.20
0.89% IPHS Innophos Holdings Inc. 49.585 26,716 49.48 49.80
1.41% IOSP Innospec Inc. 82.65 44,601 81.10 82.65
4.20% IBP Installed Building Products Inc. 57.10 194,693 54.15 57.10
1.29% IFF Internationa Flavors & Fragrances Inc. 129.02 309,778 127.42 129.08
-4.65% THM International Tower Hill Mines Ltd. (Canada) 0.503 90,877 0.5001 0.5211
2.66% IPI Intrepid Potash Inc 4.055 375,062 3.995 4.075
2.00% ICL Israel Chemicals Limited 4.855 117,196 4.755 4.855
-0.06% JHX James Hardie Industries plc American Depositary Shares (Ireland) 16.84 14,884 16.77 16.87
1.97% JELD JELD-WEN Holding Inc. 29.305 334,777 28.56 29.39
0.63% JCTCF Jewett-Cameron Trading Company 8.05 2,501 8.05 8.25
1.82% KALU Kaiser Aluminum Corporation 107.80 66,493 106.675 107.80
0.30% KS KapStone Paper and Packaging Corporation 34.805 507,563 34.66 34.81
0.94% KGC Kinross Gold Corporation 3.765 4,405,687 3.70 3.78
-1.76% KL Kirkland Lake Gold Ltd. 22.645 733,165 22.60 23.14
-1.05% KLDX Klondex Mines Ltd. 2.355 2,215,348 2.335 2.385
0.86% KMG KMG Chemicals Inc. 74.89 45,650 74.58 75.09
1.20% KOP Koppers Holdings Inc. 37.90 18,613 37.90 38.025
1.92% KRA Kraton Corporation 48.36 130,112 47.54 48.43
3.38% KRO Kronos Worldwide Inc 22.465 318,222 21.87 22.515
-1.55% LAC Lithium Americas Corp. 5.09 198,288 5.01 5.199
-0.58% LOMA Loma Negra Compania Industrial Argentina Sociedad Anonima ADS 10.36 603,444 10.16 10.42
-0.70% LPX Louisiana-Pacific Corporation 28.38 1,559,821 28.28 28.87
2.90% LXU LSB Industries Inc. 7.09 102,227 6.985 7.10
1.79% LYB LyondellBasell Industries NV Class A (Netherlands) 108.12 1,502,239 106.38 108.38
-2.54% MBII Marrone Bio Innovations Inc. 1.92 461,006 1.88 2.00
0.15% MLM Martin Marietta Materials Inc. 225.25 346,321 224.53 226.93
1.62% MAS Masco Corporation 38.30 2,742,719 37.68 38.38
2.56% DOOR Masonite International Corporation (Canada) 72.10 97,358 70.75 72.45
1.13% MTRN Materion Corporation 55.775 22,190 55.50 55.825
1.13% MUX McEwen Mining Inc. 2.235 1,744,260 2.225 2.265
0.19% MDU MDU Resources Group Inc. 29.205 337,625 29.15 29.315
-3.67% MTL Mechel PAO American Depositary Shares (Each rep. 1) 3.15 60,392 3.15 3.16
1.87% MERC Mercer International Inc. 17.725 277,752 17.575 17.925
2.08% MEOH Methanex Corporation 71.15 348,855 69.65 71.60
-3.66% MPO Midstates Petroleum Company Inc. 12.90 57,303 12.90 13.23
0.40% MTX Minerals Technologies Inc. 74.70 56,576 74.50 74.775
1.68% MOS Mosaic Company (The) 28.45 3,261,156 27.99 28.59
5.55% MPVD Mountain Province Diamonds Inc. 2.375 34,473 2.30 2.40
-0.30% NC NACCO Industries Inc. 33.25 11,137 33.25 33.45
-1.55% NRP Natural Resource Partners LP Limited Partnership 31.75 1,120 31.75 31.80
0.35% NP Neenah Inc. 86.60 54,191 85.70 87.025
12.77% NSU Nevsun Resources Ltd 3.62 4,880,177 3.61 3.68
-2.05% NGD New Gold Inc. 1.91 2,566,803 1.91 1.97
0.83% NEU NewMarket Corp 404.77 28,159 401.78 405.43
1.25% NEM Newmont Mining Corporation 36.955 4,252,967 36.41 37.10
1.20% NEXA Nexa Resources S.A. 12.255 406,867 12.17 12.44
0.32% NXEO Nexeo Solutions Inc. 9.30 100,241 9.22 9.31
-1.03% NXE Nexgen Energy Ltd. 1.92 45,927 1.92 1.92
1.52% OSB Norbord Inc. 41.99 76,476 41.45 42.48
0.44% NAK Northern Dynasty Minerals Ltd. 0.50 428,814 0.4851 0.50
-0.76% NTIC Northern Technologies International Corporation 39.85 8,630 39.05 41.20
0.92% NUE Nucor Corporation 64.60 1,280,477 64.04 64.755
-0.08% NTR Nutrien Ltd. 52.70 1,594,160 52.51 53.01
0.20% ODC Oil-Dri Corporation Of America 44.45 5,864 44.36 45.02
1.22% OLN Olin Corporation 28.98 1,184,280 28.785 29.10
3.70% ZEUS Olympic Steel Inc. 22.41 84,269 21.85 22.615
-0.26% OMN OMNOVA Solutions Inc. 9.675 84,387 9.625 9.70
-1.07% ONP Orient Paper Inc. 0.9992 2,209 0.97 1.0199
1.36% OEC Orion Engineered Carbons S.A 31.625 309,716 31.20 31.75
0.21% OR Osisko Gold Royalties Ltd 9.44 501,411 9.375 9.49
5.00% OSN Ossen Innovation Co. Ltd. 2.9401 15,184 2.7701 2.9972
0.71% OC Owens Corning Inc New 64.91 1,552,129 63.955 65.275
0.46% PAAS Pan American Silver Corp. 16.355 967,325 16.07 16.495
2.12% PZG Paramount Gold Nevada Corp. 1.205 110,996 1.205 1.205
0.27% BTU Peabody Energy Corporation 43.98 981,590 43.37 44.17
-1.97% PGLC Pershing Gold Corporation 1.7199 31,707 1.7199 1.789
1.41% PGTI PGT Innovations Inc. 21.55 328,692 21.275 21.60
3.81% PAH Platform Specialty Products Corporation 12.665 3,629,944 12.115 12.83
-3.20% PLG Platinum Group Metals Ltd. (Canada) 0.103 135,927 0.103 0.103
-0.57% PLM Polymet Mining Corporation (Canada) 0.89 107,049 0.89 0.9001
1.62% POL PolyOne Corporation 45.19 189,968 44.44 45.20
0.66% POPE Pope Resources 73.00 1,113 72.145 73.00
2.47% PKX POSCO 70.795 189,879 70.215 70.86
2.97% PPG PPG Industries Inc. 105.41 2,029,897 102.41 105.655
-0.39% PQG PQ Group Holdings Inc. 17.71 75,297 17.71 17.84
-0.08% PX Praxair Inc. 166.90 1,572,283 166.30 167.48
-0.54% PVG Pretium Resources Inc. (Canada) 8.295 1,753,190 8.18 8.40
1.59% KWR Quaker Chemical Corporation 159.92 4,950 158.16 159.92
2.00% NX Quanex Building Products Corporation 17.85 92,218 17.575 17.90
2.20% METC Ramaco Resources Inc. 6.49 67,467 6.49 6.49
2.10% RYAM Rayonier Advanced Materials Inc. 18.235 1,241,684 17.89 18.30
-0.63% RYN Rayonier Inc. REIT 37.73 1,172,718 37.655 38.13
0.89% RS Reliance Steel & Aluminum Co. (DE) 90.71 215,698 89.06 90.87
0.66% RFP Resolute Forest Products Inc. 11.425 300,000 11.30 11.525
-8.22% RETO ReTo Eco-Solutions Inc. 4.69 0 4.69 4.69
1.82% REX REX American Resources Corporation 74.31 3,521 74.31 74.31
1.13% RIO Rio Tinto Plc 54.245 1,961,397 53.985 54.51
0.52% RGLD Royal Gold Inc. 91.105 284,225 90.13 91.275
0.78% RPM RPM International Inc. 60.48 996,808 59.86 60.66
0.23% SAND Sandstorm Gold Ltd. (Canada) 4.45 672,049 4.44 4.50
-1.02% SLB Schlumberger N.V. 66.735 6,343,708 66.40 67.195
0.66% SCHN Schnitzer Steel Industries Inc. 34.425 196,071 34.425 34.90
-0.12% SWM Schweitzer-Mauduit International Inc. 43.25 64,233 43.20 43.585
-2.74% SMG Scotts Miracle-Gro Company (The) 81.30 794,031 80.12 82.71
-0.43% SA Seabridge Gold Inc. (Canada) 11.50 236,514 11.425 11.90
-6.25% SNES SenesTech Inc. 1.50 454,545 1.47 1.50
-4.63% SNMX Senomyx Inc. 1.03 48,077 1.03 1.08
1.24% SXT Sensient Technologies Corporation 71.11 166,657 70.43 71.16
1.81% SHW Sherwin-Williams Company (The) 424.38 468,952 415.89 424.88
0.00% SMTS Sierra Metals Inc. 2.57 62,611 2.54 2.73
-0.19% SVM Silvercorp Metals Inc. 2.635 185,185 2.61 2.635
1.85% SND Smart Sand Inc. 5.50 407,862 5.37 5.565
1.30% SQM Sociedad Quimica y Minera S.A. 48.42 424,816 47.72 48.61
-0.05% XPL Solitario Zinc Corp. 0.4198 39,145 0.4165 0.4198
0.94% SCCO Southern Copper Corporation 45.14 1,181,666 44.75 45.34
0.00% SSRM SSR Mining Inc. 10.10 533,152 10.08 10.23
-0.13% STLD Steel Dynamics Inc. 46.79 1,324,897 46.66 47.075
0.68% SCL Stepan Company 80.44 47,678 80.36 80.555
0.23% SUM Summit Materials Inc. Class A 26.24 1,151,587 26.16 26.41
0.23% SXC SunCoke Energy Inc. 13.12 234,737 12.995 13.21
0.50% SXCP SunCoke Energy Partners L.P. Representing Limited partner Interests 15.175 32,809 15.10 15.225
-2.42% SYNL Synalloy Corporation 20.15 15,819 19.85 20.575
-2.79% SES Synthesis Energy Systems Inc. 2.79 27,437 2.79 2.9402
-1.75% TAHO Tahoe Resources Inc. (Canada) 4.775 2,660,766 4.775 4.875
-1.48% TANH Tantech Holdings Ltd. 1.33 252,525 1.33 1.36
-2.01% TRX Tanzanian Royalty Exploration Corporation 0.47 151,186 0.46 0.49
-0.96% TGB Taseko Mines Ltd. 0.9825 465,116 0.98 0.994
0.51% TECK Teck Resources Ltd 24.445 1,069,128 24.27 24.53
-0.44% TGLS Tecnoglass Inc. 8.96 3,132 8.80 9.00
1.17% TGEN Tecogen Inc. 3.46 405 3.46 3.46
1.19% TX Ternium S.A. American Depositary Shares (each representing ten shares USD1.00 par value) 35.395 333,629 35.03 35.455
2.92% TMST Timken Steel Corporation 17.65 115,385 17.29 17.675
2.42% BLD TopBuild Corp. 82.45 245,783 81.03 82.46
-1.51% TREC Trecora Resources 14.675 13,670 14.675 15.00
3.65% TREX Trex Company Inc. 68.49 459,804 66.46 68.83
0.61% TMQ Trilogy Metals Inc. 1.66 86,365 1.5801 1.7095
2.33% TROX Tronox Limited Class A $0.01 par 18.89 932,521 18.43 18.955
-1.19% TRQ Turquoise Hill Resources Ltd. 2.905 1,029,623 2.895 2.935
2.08% UAMY United States Antimony Corporation 0.49 54,779 0.46 0.49
-0.27% USLM United States Lime & Minerals Inc. 81.89 2,036 79.94 83.335
1.29% X United States Steel Corporation 36.395 4,216,982 36.06 36.63
1.27% UNVR Univar Inc. 27.18 307,126 26.88 27.26
2.45% UFPI Universal Forest Products Inc. 38.54 288,579 37.50 38.60
-0.64% UEC Uranium Energy Corp. 1.55 634,494 1.545 1.595
0.33% URG Ur-Energy Inc (Canada) 0.6701 277,778 0.67 0.6701
1.28% USCR U S Concrete Inc. 51.30 163,499 50.80 51.425
0.19% USG USG Corporation 43.23 1,130,141 43.16 43.275
-2.17% USAU U.S. Gold Corp. 1.375 87,012 1.375 1.45
1.35% SLCA U.S. Silica Holdings Inc. 26.23 1,500,641 25.61 26.29
2.04% VALE VALE S.A. American Depositary Shares Each Representing one 13.255 12,867,192 13.005 13.295
3.64% VHI Valhi Inc. 5.13 88,898 4.97 5.135
2.13% VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 12.215 356,436 12.14 12.27
0.63% VNTR Venator Materials PLC 16.10 948,378 15.745 16.18
2.83% VRS Verso Corporation 21.235 134,587 20.76 21.335
2.65% VSM Versum Materials Inc. 37.93 226,904 36.93 37.95
-3.88% VGZ Vista Gold Corp 0.60 122,106 0.60 0.6398
0.59% VMC Vulcan Materials Company (Holding Company) 123.63 1,085,997 122.94 124.47
3.15% HCC Warrior Met Coal Inc. 26.53 1,149,626 25.555 26.64
-1.85% WDFC WD-40 Company 158.90 71,534 158.725 161.80
1.95% WLK Westlake Chemical Corporation 107.57 402,264 105.50 107.89
2.52% WMLP Westmoreland Resource Partners LP representing Limited Partner Interests 1.63 14,610 1.63 1.63
-0.08% WWR Westwater Resources Inc. 0.3796 243,902 0.3796 0.3798
-0.07% WY Weyerhaeuser Company 36.225 2,914,436 36.095 36.435
-0.75% WPM Wheaton Precious Metals Corp (Canada) 21.895 1,688,584 21.77 21.96
0.98% WOR Worthington Industries Inc. 45.45 119,669 45.37 45.54
1.87% GRA W.R. Grace & Co. 75.05 286,293 73.60 75.12
-1.54% AUY Yamana Gold Inc. (Canada) 2.875 14,091,071 2.86 2.925
-1.35% YTEN Yield10 Bioscience Inc. 1.46 48,644 1.45 1.52
2.39% YECO Yulong Eco-Materials Limited 2.611 179,296 2.56 2.9731
-2.28% ZKIN ZK International Group Co. Ltd 3.43 2,988 3.36 3.4783