|
▲
1.92%
|
AAON
|
AAON Inc.
|
47.74
|
81,059
|
47.145
|
47.80
|
|
▲
1.67%
|
ASIX
|
AdvanSix Inc.
|
22.59
|
99,100
|
22.54
|
22.675
|
|
▼
-4.88%
|
AMTX
|
Aemetis Inc
|
0.80
|
43,458
|
0.77
|
0.84
|
|
▲
0.32%
|
AEM
|
Agnico Eagle Mines Limited
|
59.55
|
750,496
|
59.19
|
59.925
|
|
▲
2.58%
|
AGFS
|
AgroFresh Solutions Inc.
|
1.59
|
206,738
|
1.515
|
1.595
|
|
▲
1.22%
|
APD
|
Air Products and Chemicals Inc.
|
228.49
|
454,782
|
227.125
|
228.83
|
|
▼
-1.87%
|
AKS
|
AK Steel Holding Corporation
|
2.365
|
4,527,777
|
2.34
|
2.43
|
|
▼
-2.16%
|
AGI
|
Alamos Gold Inc. Class A
|
7.015
|
2,069,588
|
7.005
|
7.22
|
|
▲
2.77%
|
ALB
|
Albemarle Corporation
|
65.945
|
932,788
|
64.75
|
66.29
|
|
▲
0.96%
|
AA
|
Alcoa Corporation
|
18.485
|
3,197,908
|
18.485
|
18.995
|
|
▲
1.88%
|
ALO
|
Alio Gold Inc. (Canada)
|
0.76
|
108,419
|
0.7521
|
0.76
|
|
▲
2.70%
|
ARLP
|
Alliance Resource Partners L.P.
|
15.24
|
319,872
|
14.95
|
15.24
|
|
▲
5.62%
|
AAU
|
Almaden Minerals Ltd.
|
0.7499
|
153,941
|
0.7001
|
0.75
|
|
▼
-0.42%
|
APT
|
Alpha Pro Tech Ltd.
|
3.50
|
25,101
|
3.46
|
3.50
|
|
▲
0.27%
|
ACH
|
Aluminum Corporation of China Limited American Depositary Shares
|
7.43
|
14,394
|
7.43
|
7.46
|
|
▼
-39.57%
|
AREC
|
American Resources Corporation
|
1.275
|
362,977
|
1.21
|
1.33
|
|
▲
1.05%
|
AVD
|
American Vanguard Corporation ($0.10 Par Value)
|
13.52
|
28,843
|
13.51
|
13.57
|
|
▼
-2.83%
|
USAS
|
Americas Silver Corporation no par value
|
3.09
|
401,744
|
3.09
|
3.19
|
|
▲
2.37%
|
AMRS
|
Amyris Inc.
|
4.32
|
715,104
|
4.26
|
4.49
|
|
▲
0.67%
|
AU
|
AngloGold Ashanti Limited
|
21.685
|
2,136,136
|
21.21
|
21.745
|
|
▲
0.76%
|
APOG
|
Apogee Enterprises Inc.
|
37.08
|
197,662
|
36.97
|
37.345
|
|
▲
26.49%
|
RKDA
|
Arcadia Biosciences Inc.
|
7.02
|
3,259,818
|
5.84
|
7.14
|
|
▲
1.17%
|
MT
|
Arcelor Mittal NY Registry Shares NEW
|
13.415
|
3,294,155
|
13.385
|
13.53
|
|
▲
1.42%
|
ARCH
|
Arch Coal Inc. Class A
|
77.90
|
205,942
|
76.93
|
78.02
|
|
▲
1.06%
|
AFI
|
Armstrong Flooring Inc.
|
7.145
|
124,425
|
7.10
|
7.255
|
|
▲
0.24%
|
AWI
|
Armstrong World Industries Inc
|
95.44
|
233,311
|
95.135
|
96.295
|
|
▼
-0.19%
|
AKG
|
Asanko Gold Inc.
|
0.8783
|
347,652
|
0.8701
|
0.9046
|
|
▲
1.02%
|
ASH
|
Ashland Global Holdings Inc.
|
72.99
|
322,974
|
72.08
|
73.09
|
|
0.00%
|
ASPN
|
Aspen Aerogels Inc.
|
6.35
|
14,557
|
6.35
|
6.37
|
|
▲
3.21%
|
AVTR
|
Avantor Inc.
|
17.68
|
1,094,615
|
17.25
|
17.74
|
|
▼
-3.11%
|
ASM
|
Avino Silver & Gold Mines Ltd. (Canada)
|
0.6105
|
401,817
|
0.6102
|
0.6105
|
|
▼
-0.29%
|
AXTA
|
Axalta Coating Systems Ltd.
|
27.59
|
1,121,995
|
27.57
|
27.825
|
|
▼
-2.90%
|
BTG
|
B2Gold Corp (Canada)
|
3.515
|
6,333,742
|
3.505
|
3.61
|
|
▲
0.39%
|
BCPC
|
Balchem Corporation
|
88.985
|
44,704
|
88.54
|
89.78
|
|
▲
0.77%
|
BECN
|
Beacon Roofing Supply Inc.
|
30.875
|
727,425
|
30.63
|
31.10
|
|
▼
-1.72%
|
BHP
|
BHP Billiton Limited
|
47.595
|
2,458,615
|
47.465
|
48.10
|
|
▼
-1.12%
|
BBL
|
BHP Billiton plc Sponsored ADR
|
41.50
|
2,626,098
|
41.345
|
41.75
|
|
▲
0.74%
|
BXC
|
Bluelinx Holdings Inc.
|
27.785
|
182,638
|
27.66
|
27.915
|
|
▲
1.55%
|
BMCH
|
BMC Stock Holdings Inc.
|
25.54
|
574,178
|
25.16
|
25.555
|
|
▼
-0.03%
|
BCC
|
Boise Cascade L.L.C.
|
30.75
|
215,042
|
30.55
|
31.165
|
|
▼
-0.61%
|
BVN
|
Buenaventura Mining Company Inc.
|
14.74
|
927,024
|
14.47
|
14.775
|
|
▲
2.54%
|
BLDR
|
Builders FirstSource Inc.
|
19.605
|
864,447
|
19.29
|
19.665
|
|
▲
0.65%
|
CBT
|
Cabot Corporation
|
38.68
|
231,077
|
38.61
|
39.235
|
|
▲
0.26%
|
CSTE
|
Caesarstone Ltd.
|
15.38
|
44,593
|
15.37
|
15.74
|
|
▲
2.69%
|
CCJ
|
Cameco Corporation
|
8.975
|
2,504,867
|
8.80
|
8.975
|
|
▲
1.23%
|
CE
|
Celanese Corporation Series A
|
113.11
|
633,988
|
112.95
|
113.65
|
|
▲
1.06%
|
CPAC
|
Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five)
|
8.55
|
242
|
8.55
|
8.55
|
|
▲
2.99%
|
CX
|
Cemex S.A.B. de C.V. Sponsored ADR
|
3.10
|
8,769,068
|
3.065
|
3.11
|
|
▲
3.43%
|
LEU
|
Centrus Energy Corp. Class A
|
3.32
|
2,171
|
3.2733
|
3.32
|
|
▼
-1.54%
|
CENX
|
Century Aluminum Company
|
6.075
|
394,910
|
6.07
|
6.29
|
|
▲
1.74%
|
CF
|
CF Industries Holdings Inc.
|
48.875
|
1,442,419
|
47.83
|
48.985
|
|
▲
0.62%
|
CCF
|
Chase Corporation
|
98.105
|
21,985
|
97.51
|
98.30
|
|
▲
8.04%
|
CC
|
Chemours Company (The)
|
14.11
|
5,499,390
|
13.05
|
14.125
|
|
▼
-1.28%
|
CCCL
|
China Ceramics Co. Ltd.
|
0.77
|
7,919
|
0.77
|
0.78
|
|
▲
29.88%
|
CGA
|
China Green Agriculture Inc.
|
5.39
|
107,490
|
4.86
|
5.39
|
|
▲
3.19%
|
CHNR
|
China Natural Resources Inc.
|
1.6923
|
299
|
1.50
|
1.6923
|
|
▼
-0.67%
|
CINR
|
Ciner Resources LP representing Limited Partner Interests
|
15.585
|
11,035
|
15.585
|
15.585
|
|
▼
-0.73%
|
CLW
|
Clearwater Paper Corporation
|
16.33
|
58,787
|
16.19
|
16.39
|
|
▼
-1.96%
|
CLF
|
Cleveland-Cliffs Inc.
|
8.245
|
5,259,248
|
8.195
|
8.45
|
|
▼
-0.51%
|
CDE
|
Coeur Mining Inc.
|
4.915
|
4,063,382
|
4.885
|
5.00
|
|
▼
-0.12%
|
CMC
|
Commercial Metals Company
|
16.40
|
750,830
|
16.395
|
16.63
|
|
▼
-1.85%
|
SID
|
Companhia Siderurgica Nacional S.A.
|
3.445
|
6,379,571
|
3.39
|
3.495
|
|
▲
1.05%
|
CMP
|
Compass Minerals Intl Inc
|
51.285
|
176,922
|
50.515
|
51.425
|
|
▲
2.02%
|
CCR
|
CONSOL Coal Resources LP representing limited partner interests
|
13.61
|
24,048
|
13.43
|
13.68
|
|
▲
0.47%
|
CSTM
|
Constellium N.V.
|
11.715
|
377,596
|
11.58
|
11.90
|
|
▼
-0.55%
|
CBPX
|
Continental Building Products Inc.
|
23.72
|
288,684
|
23.44
|
24.135
|
|
▼
-0.17%
|
CTRA
|
Contura Energy Inc.
|
30.04
|
97,904
|
29.42
|
30.38
|
|
▲
0.99%
|
CTVA
|
Corteva Inc.
|
30.56
|
2,544,371
|
30.29
|
30.97
|
|
▲
2.20%
|
CRH
|
CRH PLC American Depositary Shares
|
32.315
|
420,496
|
32.255
|
32.655
|
|
▼
-0.27%
|
UAN
|
CVR Partners LP representing Limited Partner Interests
|
3.67
|
79,018
|
3.67
|
3.79
|
|
▼
-0.74%
|
SBGL
|
D/B/A Sibanye-Stillwater Limited American Depositary Shares (Each representing four)
|
5.34
|
2,811,914
|
5.26
|
5.40
|
|
▲
0.86%
|
DNN
|
Denison Mines Corp (Canada)
|
0.4467
|
317,743
|
0.4456
|
0.45
|
|
▲
0.72%
|
UFS
|
Domtar Corporation (NEW)
|
33.47
|
597,524
|
33.40
|
33.87
|
|
▲
0.22%
|
DOW
|
Dow Inc.
|
43.255
|
3,748,009
|
43.255
|
44.115
|
|
▼
-4.28%
|
DRD
|
DRDGOLD Limited American Depositary Shares
|
3.915
|
92,391
|
3.915
|
3.97
|
|
▲
1.01%
|
DD
|
DuPont de Nemours Inc.
|
67.78
|
2,364,787
|
67.41
|
68.58
|
|
▲
0.33%
|
EXP
|
Eagle Materials Inc
|
79.64
|
362,984
|
79.145
|
79.81
|
|
▲
0.50%
|
EMN
|
Eastman Chemical Company
|
65.555
|
594,102
|
65.275
|
65.98
|
|
▲
0.24%
|
ECL
|
Ecolab Inc.
|
207.09
|
594,923
|
206.44
|
208.09
|
|
▼
-0.29%
|
EGO
|
Eldorado Gold Corporation
|
8.735
|
1,805,333
|
8.655
|
8.83
|
|
▼
-0.22%
|
ESI
|
Element Solutions Inc.
|
8.93
|
1,116,318
|
8.79
|
9.01
|
|
▼
-4.29%
|
EMX
|
EMX Royalty Corporation (Canada)
|
1.34
|
111,988
|
1.3366
|
1.37
|
|
▼
-2.20%
|
EXK
|
Endeavour Silver Corporation (Canada)
|
2.445
|
2,126,065
|
2.435
|
2.52
|
|
▲
3.24%
|
UUUU
|
Energy Fuels Inc (Canada)
|
1.755
|
1,104,469
|
1.735
|
1.795
|
|
0.00%
|
EGI
|
Entree Resources Ltd.
|
0.23
|
109,152
|
0.23
|
0.2375
|
|
▲
1.55%
|
EVA
|
Enviva Partners LP representing limited partner interests
|
31.065
|
24,402
|
31.065
|
31.065
|
|
▲
0.46%
|
FOE
|
Ferro Corporation
|
10.81
|
213,285
|
10.79
|
11.00
|
|
▲
1.19%
|
GSM
|
Ferroglobe PLC
|
1.275
|
320,594
|
1.275
|
1.33
|
|
▼
-0.52%
|
AG
|
First Majestic Silver Corp. (Canada)
|
10.445
|
2,727,636
|
10.39
|
10.61
|
|
▼
-2.27%
|
FSI
|
Flexible Solutions International Inc.
|
2.58
|
184,126
|
2.3505
|
2.65
|
|
▲
0.82%
|
FMC
|
FMC Corporation
|
86.09
|
420,756
|
85.92
|
86.74
|
|
▼
-2.87%
|
FELP
|
Foresight Energy LP representing Limited Partner Interests
|
0.4225
|
47,359
|
0.39
|
0.43
|
|
▼
-0.67%
|
FRTA
|
Forterra Inc.
|
6.685
|
210,467
|
6.66
|
7.075
|
|
▼
-2.23%
|
FSM
|
Fortuna Silver Mines Inc (Canada)
|
3.725
|
1,932,527
|
3.715
|
3.83
|
|
▲
0.52%
|
FNV
|
Franco-Nevada Corporation
|
94.895
|
422,420
|
94.53
|
95.21
|
|
▼
-0.38%
|
FCX
|
Freeport-McMoRan Inc.
|
9.155
|
16,339,884
|
9.14
|
9.31
|
|
▲
1.11%
|
FF
|
FutureFuel Corp.
|
10.96
|
55,443
|
10.92
|
11.07
|
|
▲
0.54%
|
GCP
|
GCP Applied Technologies Inc.
|
17.705
|
333,382
|
17.66
|
17.82
|
|
▼
-1.32%
|
GMO
|
General Moly Inc.
|
0.1875
|
156,573
|
0.182
|
0.1926
|
|
▲
2.17%
|
GGB
|
Gerdau S.A.
|
3.055
|
12,151,829
|
2.975
|
3.09
|
|
▲
2.62%
|
GEVO
|
Gevo Inc.
|
2.74
|
247,318
|
2.69
|
2.77
|
|
▲
0.26%
|
ROCK
|
Gibraltar Industries Inc.
|
42.05
|
164,644
|
41.835
|
42.22
|
|
▲
2.47%
|
GLT
|
Glatfelter
|
14.51
|
156,389
|
14.26
|
14.645
|
|
▲
2.38%
|
GMS
|
GMS Inc.
|
23.66
|
270,765
|
23.285
|
23.77
|
|
▲
4.04%
|
AUMN
|
Golden Minerals Company
|
0.2497
|
154,765
|
0.24
|
0.25
|
|
▲
2.40%
|
GSS
|
Golden Star Resources Ltd
|
2.775
|
403,730
|
2.73
|
2.805
|
|
▼
-0.26%
|
GFI
|
Gold Fields Limited American Depositary Shares
|
5.805
|
6,187,810
|
5.74
|
5.905
|
|
▲
1.75%
|
GORO
|
Gold Resource Corporation
|
3.205
|
581,612
|
3.155
|
3.265
|
|
▲
0.73%
|
GSV
|
Gold Standard Ventures Corporation (Canada)
|
0.9256
|
136,886
|
0.9256
|
0.9281
|
|
▼
-2.06%
|
GPL
|
Great Panther Silver Limited (Canada)
|
0.7612
|
585,799
|
0.7527
|
0.771
|
|
▲
4.44%
|
GPRE
|
Green Plains Inc.
|
7.885
|
673,116
|
7.475
|
7.96
|
|
▲
0.72%
|
GFF
|
Griffon Corporation
|
18.10
|
109,068
|
18.06
|
18.31
|
|
▲
2.54%
|
SIM
|
Grupo Simec S.A.B. de C.V. American Depositary Shares
|
9.30
|
6,940
|
8.99
|
9.46
|
|
▼
-3.70%
|
GURE
|
Gulf Resources Inc.
|
0.78
|
53,584
|
0.78
|
0.805
|
|
▼
-1.46%
|
HNRG
|
Hallador Energy Company
|
4.385
|
74,567
|
4.365
|
4.405
|
|
▲
3.55%
|
HMY
|
Harmony Gold Mining Company Limited
|
3.355
|
10,582,348
|
3.23
|
3.37
|
|
▲
1.09%
|
HSC
|
Harsco Corporation
|
18.945
|
769,371
|
18.87
|
19.35
|
|
▲
2.28%
|
HWKN
|
Hawkins Inc.
|
45.31
|
19,235
|
45.195
|
45.615
|
|
▲
0.71%
|
FUL
|
H. B. Fuller Company
|
42.51
|
108,989
|
42.43
|
42.88
|
|
▲
3.18%
|
HL
|
Hecla Mining Company
|
1.62
|
5,298,522
|
1.56
|
1.655
|
|
▼
-0.85%
|
HCR
|
Hi-Crush Inc.
|
1.745
|
542,006
|
1.70
|
1.77
|
|
▲
0.16%
|
HBM
|
Hudbay Minerals Inc. (Canada)
|
3.145
|
434,989
|
3.11
|
3.17
|
|
▲
0.70%
|
HUN
|
Huntsman Corporation
|
19.465
|
1,696,312
|
19.25
|
19.71
|
|
▼
-1.86%
|
IAG
|
Iamgold Corporation
|
3.435
|
3,000,390
|
3.415
|
3.525
|
|
▲
4.50%
|
NGVT
|
Ingevity Corporation
|
79.115
|
281,084
|
76.70
|
79.29
|
|
▲
2.36%
|
IPHS
|
Innophos Holdings Inc.
|
28.025
|
61,291
|
27.33
|
28.025
|
|
▲
1.37%
|
IOSP
|
Innospec Inc.
|
85.29
|
48,734
|
84.52
|
85.40
|
|
▲
0.37%
|
IBP
|
Installed Building Products Inc.
|
59.105
|
246,738
|
59.105
|
59.79
|
|
▲
0.37%
|
IFF
|
Internationa Flavors & Fragrances Inc.
|
110.45
|
586,597
|
110.26
|
112.215
|
|
0.00%
|
THM
|
International Tower Hill Mines Ltd. (Canada)
|
0.62
|
44,196
|
0.6141
|
0.6328
|
|
▼
-0.17%
|
IPI
|
Intrepid Potash Inc
|
3.015
|
318,028
|
3.01
|
3.075
|
|
▲
1.07%
|
ICL
|
Israel Chemicals Limited
|
4.74
|
68,413
|
4.74
|
4.745
|
|
▼
-1.31%
|
ITP
|
IT Tech Packaging Inc.
|
0.5329
|
13,729
|
0.50
|
0.5329
|
|
▲
0.13%
|
JHX
|
James Hardie Industries plc American Depositary Shares (Ireland)
|
15.72
|
3,781
|
15.63
|
15.79
|
|
▲
0.23%
|
JELD
|
JELD-WEN Holding Inc.
|
17.41
|
222,077
|
17.305
|
17.58
|
|
▼
-5.08%
|
JCTCF
|
Jewett-Cameron Trading Company
|
7.84
|
69
|
7.84
|
8.26
|
|
▼
-0.44%
|
KALU
|
Kaiser Aluminum Corporation
|
90.72
|
79,518
|
90.53
|
91.165
|
|
▼
-1.47%
|
KGC
|
Kinross Gold Corporation
|
4.70
|
9,179,337
|
4.665
|
4.77
|
|
▲
0.30%
|
KL
|
Kirkland Lake Gold Ltd.
|
45.635
|
928,328
|
45.56
|
46.15
|
|
▲
0.15%
|
KOP
|
Koppers Holdings Inc.
|
27.60
|
46,740
|
27.265
|
27.95
|
|
▲
0.51%
|
KRA
|
Kraton Corporation
|
28.355
|
103,311
|
28.10
|
28.49
|
|
0.00%
|
KRO
|
Kronos Worldwide Inc
|
10.48
|
254,797
|
10.41
|
10.605
|
|
▲
0.54%
|
LIN
|
Linde plc
|
188.71
|
932,168
|
188.63
|
189.92
|
|
0.00%
|
LAC
|
Lithium Americas Corp.
|
3.55
|
74,676
|
3.458
|
3.60
|
|
▼
-0.88%
|
LTHM
|
Livent Corporation
|
6.745
|
1,125,667
|
6.62
|
6.84
|
|
▲
1.08%
|
LOMA
|
Loma Negra Compania Industrial Argentina Sociedad Anonima ADS
|
5.62
|
440,192
|
5.455
|
5.67
|
|
▲
1.11%
|
LPX
|
Louisiana-Pacific Corporation
|
22.70
|
1,560,223
|
22.56
|
22.905
|
|
▼
-4.00%
|
LXU
|
LSB Industries Inc.
|
4.32
|
227,996
|
4.30
|
4.55
|
|
▲
0.61%
|
LYB
|
LyondellBasell Industries NV Class A (Netherlands)
|
73.14
|
1,468,258
|
72.39
|
74.32
|
|
▲
0.29%
|
MAG
|
MAG Silver Corporation
|
11.975
|
144,940
|
11.93
|
12.08
|
|
0.00%
|
MBII
|
Marrone Bio Innovations Inc.
|
1.36
|
35,627
|
1.36
|
1.38
|
|
▲
0.21%
|
MLM
|
Martin Marietta Materials Inc.
|
253.235
|
635,418
|
251.345
|
255.71
|
|
▲
3.25%
|
MAS
|
Masco Corporation
|
40.93
|
4,501,433
|
40.495
|
41.31
|
|
▲
1.13%
|
DOOR
|
Masonite International Corporation (Canada)
|
50.12
|
52,137
|
49.735
|
50.23
|
|
▲
1.85%
|
MTRN
|
Materion Corporation
|
61.285
|
88,657
|
60.66
|
61.545
|
|
▲
1.68%
|
MMX
|
Maverix Metals Inc.
|
4.83
|
34,612
|
4.68
|
4.90
|
|
▲
1.94%
|
MUX
|
McEwen Mining Inc.
|
1.835
|
2,359,228
|
1.76
|
1.865
|
|
▲
0.13%
|
MDU
|
MDU Resources Group Inc.
|
26.765
|
498,594
|
26.635
|
26.81
|
|
▼
-0.63%
|
MTL
|
Mechel PAO American Depositary Shares (Each rep. 1)
|
1.59
|
90,274
|
1.59
|
1.66
|
|
▲
0.09%
|
MERC
|
Mercer International Inc.
|
11.29
|
214,980
|
11.19
|
11.345
|
|
▲
0.96%
|
MEOH
|
Methanex Corporation
|
32.64
|
215,405
|
32.33
|
32.86
|
|
▲
1.04%
|
MTX
|
Minerals Technologies Inc.
|
48.52
|
110,136
|
48.26
|
48.92
|
|
▼
-1.60%
|
MOS
|
Mosaic Company (The)
|
19.06
|
3,307,133
|
19.055
|
19.565
|
|
▼
-6.67%
|
MPVD
|
Mountain Province Diamonds Inc.
|
0.84
|
196,947
|
0.8399
|
0.90
|
|
▼
-0.37%
|
NC
|
NACCO Industries Inc.
|
49.02
|
6,670
|
49.01
|
49.67
|
|
▲
0.83%
|
NRP
|
Natural Resource Partners LP Limited Partnership
|
27.98
|
252
|
27.98
|
27.98
|
|
▲
0.78%
|
NP
|
Neenah Inc.
|
66.615
|
57,761
|
66.26
|
66.72
|
|
▲
0.43%
|
NGD
|
New Gold Inc.
|
1.175
|
2,641,593
|
1.165
|
1.185
|
|
▲
2.48%
|
NEU
|
NewMarket Corp
|
483.20
|
91,350
|
474.65
|
483.22
|
|
▼
-0.12%
|
NEM
|
Newmont Mining Corporation
|
38.525
|
3,718,790
|
38.21
|
38.635
|
|
▲
2.00%
|
NXE
|
Nexgen Energy Ltd.
|
1.275
|
178,075
|
1.255
|
1.28
|
|
▲
4.09%
|
OSB
|
Norbord Inc.
|
23.41
|
61,090
|
23.13
|
23.44
|
|
▼
-5.27%
|
NAK
|
Northern Dynasty Minerals Ltd.
|
0.6909
|
1,945,427
|
0.6901
|
0.7177
|
|
▲
1.79%
|
NTIC
|
Northern Technologies International Corporation
|
11.40
|
8,904
|
11.03
|
11.40
|
|
▲
0.77%
|
NG
|
Novagold Resources Inc.
|
7.155
|
1,969,945
|
7.115
|
7.22
|
|
▲
0.31%
|
NUE
|
Nucor Corporation
|
49.18
|
1,229,589
|
49.15
|
49.70
|
|
▲
0.08%
|
NTR
|
Nutrien Ltd.
|
49.32
|
569,589
|
49.31
|
49.89
|
|
▼
-1.25%
|
ODC
|
Oil-Dri Corporation Of America
|
30.05
|
4,590
|
30.05
|
30.20
|
|
▼
-0.85%
|
OLN
|
Olin Corporation
|
16.32
|
2,539,362
|
16.29
|
16.82
|
|
▲
0.63%
|
ZEUS
|
Olympic Steel Inc.
|
11.24
|
33,136
|
11.045
|
11.385
|
|
▲
0.20%
|
OMN
|
OMNOVA Solutions Inc.
|
10.07
|
107,513
|
10.06
|
10.08
|
|
▲
4.15%
|
SEED
|
Origin Agritech Limited
|
5.25
|
15,903
|
5.22
|
5.25
|
|
▼
-0.57%
|
OEC
|
Orion Engineered Carbons S.A
|
13.155
|
305,920
|
13.02
|
13.52
|
|
▼
-0.52%
|
OR
|
Osisko Gold Royalties Ltd
|
12.385
|
494,822
|
12.245
|
12.43
|
|
▲
2.50%
|
OSN
|
Ossen Innovation Co. Ltd.
|
2.46
|
2,454
|
2.41
|
2.49
|
|
▲
1.51%
|
OC
|
Owens Corning Inc New
|
57.08
|
544,847
|
56.88
|
57.255
|
|
▲
0.68%
|
PAAS
|
Pan American Silver Corp.
|
16.905
|
2,150,533
|
16.62
|
17.00
|
|
▲
4.29%
|
PZG
|
Paramount Gold Nevada Corp.
|
0.8656
|
32,395
|
0.8442
|
0.8898
|
|
▼
-22.95%
|
PNRL
|
Paringa Resources Limited
|
2.025
|
11,980
|
1.95
|
2.44
|
|
▲
1.71%
|
BTU
|
Peabody Energy Corporation
|
19.68
|
599,382
|
19.465
|
19.89
|
|
▲
2.56%
|
PGTI
|
PGT Innovations Inc.
|
14.40
|
222,886
|
14.24
|
14.48
|
|
▼
-6.92%
|
PLL
|
Piedmont Lithium Limited
|
8.07
|
1,739
|
8.07
|
8.40
|
|
▼
-2.48%
|
PLG
|
Platinum Group Metals Ltd. (Canada)
|
1.18
|
44,327
|
1.17
|
1.21
|
|
▲
3.58%
|
PLM
|
Polymet Mining Corporation (Canada)
|
0.347
|
592,446
|
0.347
|
0.36
|
|
▲
3.10%
|
POL
|
PolyOne Corporation
|
32.64
|
465,176
|
32.14
|
32.825
|
|
▲
0.60%
|
POPE
|
Pope Resources
|
70.03
|
733
|
68.8135
|
71.42
|
|
▲
0.65%
|
PKX
|
POSCO
|
43.50
|
151,025
|
43.38
|
43.54
|
|
▲
0.34%
|
PPG
|
PPG Industries Inc.
|
110.68
|
449,545
|
110.58
|
111.87
|
|
▲
1.52%
|
PQG
|
PQ Group Holdings Inc.
|
14.67
|
66,628
|
14.35
|
14.79
|
|
▲
0.56%
|
PVG
|
Pretium Resources Inc. (Canada)
|
12.61
|
1,156,741
|
12.46
|
12.725
|
|
▲
0.47%
|
KWR
|
Quaker Chemical Corporation
|
156.91
|
125,790
|
156.88
|
158.425
|
|
▲
1.06%
|
NX
|
Quanex Building Products Corporation
|
17.24
|
86,060
|
17.11
|
17.275
|
|
▲
6.76%
|
METC
|
Ramaco Resources Inc.
|
4.025
|
95,819
|
3.90
|
4.04
|
|
▼
-0.24%
|
GOLD
|
Randgold Resources Limited
|
18.645
|
9,648,985
|
18.43
|
18.765
|
|
▲
0.33%
|
RYAM
|
Rayonier Advanced Materials Inc.
|
3.00
|
926,415
|
2.93
|
3.015
|
|
▲
0.23%
|
RYN
|
Rayonier Inc. REIT
|
26.62
|
392,267
|
26.515
|
26.79
|
|
▲
0.01%
|
RS
|
Reliance Steel & Aluminum Co. (DE)
|
98.20
|
324,454
|
97.67
|
98.885
|
|
▲
0.78%
|
RFP
|
Resolute Forest Products Inc.
|
4.545
|
355,778
|
4.53
|
4.61
|
|
▼
-4.35%
|
RETO
|
ReTo Eco-Solutions Inc.
|
1.10
|
3,362
|
1.10
|
1.13
|
|
▲
0.94%
|
REX
|
REX American Resources Corporation
|
72.81
|
37,455
|
72.20
|
73.21
|
|
▼
-0.48%
|
RIO
|
Rio Tinto Plc
|
48.485
|
2,657,352
|
48.41
|
48.77
|
|
▲
0.33%
|
RGLD
|
Royal Gold Inc.
|
127.94
|
556,806
|
126.68
|
129.26
|
|
▲
1.78%
|
RPM
|
RPM International Inc.
|
68.14
|
584,942
|
67.63
|
68.325
|
|
▼
-0.71%
|
SAND
|
Sandstorm Gold Ltd. (Canada)
|
6.265
|
945,973
|
6.225
|
6.30
|
|
▼
-2.11%
|
SCHN
|
Schnitzer Steel Industries Inc.
|
23.61
|
126,620
|
23.59
|
24.275
|
|
▲
0.63%
|
SWM
|
Schweitzer-Mauduit International Inc.
|
34.87
|
88,131
|
34.735
|
35.14
|
|
▲
0.67%
|
SMG
|
Scotts Miracle-Gro Company (The)
|
111.38
|
338,518
|
110.84
|
112.08
|
|
▲
1.11%
|
SA
|
Seabridge Gold Inc. (Canada)
|
13.65
|
283,347
|
13.415
|
13.78
|
|
0.00%
|
SNES
|
SenesTech Inc.
|
1.27
|
85,820
|
1.27
|
1.29
|
|
▼
-0.28%
|
SXT
|
Sensient Technologies Corporation
|
65.21
|
127,731
|
65.21
|
65.935
|
|
▲
0.72%
|
SHW
|
Sherwin-Williams Company (The)
|
527.75
|
420,454
|
525.18
|
530.13
|
|
▲
2.40%
|
SMTS
|
Sierra Metals Inc.
|
1.28
|
35,933
|
1.21
|
1.32
|
|
0.00%
|
SVM
|
Silvercorp Metals Inc.
|
3.73
|
644,514
|
3.70
|
3.78
|
|
▲
2.15%
|
SILV
|
SilverCrest Metals Inc.
|
5.71
|
132,383
|
5.71
|
5.71
|
|
▼
-3.68%
|
SND
|
Smart Sand Inc.
|
2.485
|
229,263
|
2.43
|
2.62
|
|
▼
-3.33%
|
SQM
|
Sociedad Quimica y Minera S.A.
|
25.385
|
1,528,677
|
25.35
|
26.91
|
|
0.00%
|
XPL
|
Solitario Zinc Corp.
|
0.29
|
14,402
|
0.2829
|
0.30
|
|
▼
-0.80%
|
SCCO
|
Southern Copper Corporation
|
29.92
|
874,637
|
29.88
|
30.41
|
|
▼
-0.25%
|
SSRM
|
SSR Mining Inc.
|
15.70
|
659,258
|
15.61
|
15.86
|
|
▼
-0.30%
|
STLD
|
Steel Dynamics Inc.
|
27.805
|
1,525,656
|
27.80
|
28.28
|
|
▲
1.56%
|
SCL
|
Stepan Company
|
95.61
|
39,844
|
94.66
|
95.61
|
|
▲
2.26%
|
SUM
|
Summit Materials Inc. Class A
|
20.165
|
898,350
|
19.92
|
20.215
|
|
▼
-1.22%
|
SXC
|
SunCoke Energy Inc.
|
6.48
|
736,054
|
6.435
|
6.55
|
|
▼
-1.54%
|
SUZ
|
Suzano Papel e Celulose S.A. American Depositary Shares (each representing two)
|
15.055
|
99,323
|
15.055
|
15.30
|
|
▲
0.52%
|
SYNL
|
Synalloy Corporation
|
16.345
|
11,658
|
16.345
|
16.345
|
|
▲
3.68%
|
TANH
|
Tantech Holdings Ltd.
|
1.55
|
212,334
|
1.53
|
1.55
|
|
▼
-2.04%
|
TRX
|
Tanzanian Royalty Exploration Corporation
|
0.84
|
129,963
|
0.84
|
0.84
|
|
▲
0.25%
|
TGB
|
Taseko Mines Ltd.
|
0.4069
|
185,944
|
0.4057
|
0.4074
|
|
▼
-0.64%
|
TECK
|
Teck Resources Ltd
|
16.395
|
1,768,525
|
16.36
|
16.59
|
|
▼
-0.69%
|
TGLS
|
Tecnoglass Inc.
|
7.21
|
37,301
|
7.18
|
7.31
|
|
0.00%
|
TGEN
|
Tecogen Inc.
|
2.60
|
2,497
|
2.60
|
2.6803
|
|
▲
0.63%
|
TX
|
Ternium S.A. American Depositary Shares (each representing ten shares USD1.00 par value)
|
16.895
|
245,675
|
16.49
|
17.00
|
|
▼
-0.34%
|
TMST
|
Timken Steel Corporation
|
5.82
|
146,049
|
5.78
|
5.925
|
|
▲
0.83%
|
BLD
|
TopBuild Corp.
|
92.68
|
181,479
|
91.36
|
93.29
|
|
▲
0.96%
|
TREC
|
Trecora Resources
|
8.905
|
17,612
|
8.905
|
8.91
|
|
▲
0.06%
|
TREX
|
Trex Company Inc.
|
85.66
|
406,769
|
85.36
|
87.05
|
|
▲
1.62%
|
TMQ
|
Trilogy Metals Inc.
|
1.565
|
110,503
|
1.55
|
1.565
|
|
▲
2.30%
|
TROX
|
Tronox Limited Class A $0.01 par
|
7.775
|
683,070
|
7.61
|
7.815
|
|
▲
11.09%
|
TRQ
|
Turquoise Hill Resources Ltd.
|
0.4817
|
4,103,687
|
0.4396
|
0.4865
|
|
▲
3.68%
|
UAMY
|
United States Antimony Corporation
|
0.705
|
18,033
|
0.6506
|
0.705
|
|
▲
1.07%
|
USLM
|
United States Lime & Minerals Inc.
|
80.95
|
2,951
|
80.91
|
81.34
|
|
▲
0.29%
|
UNVR
|
Univar Inc.
|
19.025
|
733,788
|
18.915
|
19.16
|
|
▲
2.65%
|
UFPI
|
Universal Forest Products Inc.
|
40.26
|
217,056
|
39.79
|
40.36
|
|
▼
-1.62%
|
USAP
|
Universal Stainless & Alloy Products Inc.
|
16.075
|
1,768
|
16.075
|
16.24
|
|
▼
-1.48%
|
UEC
|
Uranium Energy Corp.
|
0.93
|
441,589
|
0.93
|
0.9544
|
|
▼
-0.85%
|
URG
|
Ur-Energy Inc (Canada)
|
0.5817
|
190,803
|
0.575
|
0.5869
|
|
▲
0.42%
|
USCR
|
U S Concrete Inc.
|
45.11
|
105,723
|
44.76
|
45.505
|
|
▲
0.16%
|
USAU
|
U.S. Gold Corp.
|
0.9816
|
74,095
|
0.97
|
0.99
|
|
▲
2.34%
|
SLCA
|
U.S. Silica Holdings Inc.
|
12.895
|
703,532
|
12.56
|
13.02
|
|
▲
0.70%
|
VALE
|
VALE S.A. American Depositary Shares Each Representing one
|
10.865
|
18,894,029
|
10.68
|
10.985
|
|
0.00%
|
VHI
|
Valhi Inc.
|
1.85
|
30,273
|
1.82
|
1.87
|
|
▼
-0.90%
|
VEDL
|
Vedanta Limited American Depositary Shares (Each representing four equity shares)
|
7.73
|
215,520
|
7.71
|
7.765
|
|
▲
4.24%
|
VNTR
|
Venator Materials PLC
|
2.335
|
443,163
|
2.26
|
2.48
|
|
▼
-1.96%
|
VRS
|
Verso Corporation
|
10.275
|
452,241
|
10.21
|
10.45
|
|
▲
0.04%
|
VSM
|
Versum Materials Inc.
|
52.05
|
697,363
|
51.955
|
52.14
|
|
▲
6.53%
|
VGZ
|
Vista Gold Corp
|
0.9055
|
509,637
|
0.8408
|
0.9461
|
|
▲
1.04%
|
VMC
|
Vulcan Materials Company (Holding Company)
|
143.42
|
752,743
|
142.39
|
144.01
|
|
▲
1.60%
|
HCC
|
Warrior Met Coal Inc.
|
21.325
|
625,546
|
21.17
|
21.70
|
|
▲
1.09%
|
WDFC
|
WD-40 Company
|
184.625
|
61,306
|
184.015
|
185.355
|
|
▲
3.23%
|
WRN
|
Western Copper and Gold Corporation
|
0.7329
|
58,124
|
0.7329
|
0.7329
|
|
▼
-1.79%
|
WLK
|
Westlake Chemical Corporation
|
60.77
|
387,731
|
60.61
|
62.665
|
|
▼
-0.05%
|
WLKP
|
Westlake Chemical Partners LP representing limited partner interests
|
21.48
|
20,975
|
21.32
|
21.607
|
|
▼
-4.86%
|
WWR
|
Westwater Resources Inc.
|
3.13
|
19,413
|
3.13
|
3.13
|
|
▲
1.17%
|
WPM
|
Wheaton Precious Metals Corp (Canada)
|
27.145
|
2,707,178
|
26.74
|
27.25
|
|
▼
-0.56%
|
WOR
|
Worthington Industries Inc.
|
35.21
|
118,913
|
35.19
|
35.89
|
|
▲
0.76%
|
GRA
|
W.R. Grace & Co.
|
65.10
|
245,447
|
64.63
|
65.39
|
|
▼
-2.21%
|
AUY
|
Yamana Gold Inc. (Canada)
|
3.325
|
14,865,135
|
3.325
|
3.415
|
|
▼
-3.05%
|
YTEN
|
Yield10 Bioscience Inc.
|
0.897
|
75,760
|
0.897
|
0.90
|
|
▼
-2.22%
|
ZKIN
|
ZK International Group Co. Ltd
|
1.32
|
27,772
|
1.31
|
1.39
|
