Basic Materials Stocks

The Basic Materials sector contains stocks that operate in the business of processing, discovering or developing basic raw materials. This can be metals, liquids, timber, minerals or any basic material. This sector ranges in companies such as Dow Chemical Company to Royal Gold.

Change% Company Price Volume Low High
1.77% AAON AAON, Inc 50.225 147,465 49.74 50.76
4.43% ASIX AdvanSix Inc 20.26 137,601 19.51 20.29
-0.51% AEM Agnico Eagle Mines Limited 60.68 1,049,503 60.15 61.98
-0.84% AGFS AgroFresh Solutions, Inc 2.36 47,371 2.36 2.44
1.28% APD Air Products and Chemicals, Inc 232.43 1,926,435 229.44 232.82
-0.14% AKS AK Steel Holding Corporation 3.515 11,894,840 3.43 3.59
-2.60% AGI Alamos Gold Inc 5.425 1,665,314 5.405 5.58
3.62% ALB Albemarle Corporation 68.05 1,594,708 65.68 68.195
3.03% AA Alcoa Corporation 21.275 3,208,197 20.345 21.34
3.25% ARLP Alliance Resource Partners, L.P 10.315 740,882 9.91 10.35
0.02% AAU Almaden Minerals Ltd 0.5051 115,842 0.5051 0.52
2.85% ACH Aluminum Corporation of China Limited 8.29 33,639 8.16 8.29
1.47% AVD American Vanguard Corporation 17.21 194,269 16.955 17.37
0.34% USAS Americas Gold and Silver Corporation 2.96 327,661 2.92 2.96
7.87% AMRS Amyris, Inc 3.495 2,708,682 3.275 3.63
-1.39% AU AngloGold Ashanti Limited 20.215 3,322,237 20.025 21.11
1.29% APOG Apogee Enterprises, Inc 39.92 75,283 39.40 39.985
-3.15% RKDA Arcadia Biosciences, Inc 5.375 223,199 5.34 5.65
4.55% MT ArcelorMittal 18.515 4,501,791 17.54 18.545
2.88% ARCH Arch Coal, Inc 77.59 166,954 75.00 78.035
2.42% AFI Armstrong Flooring, Inc 4.23 254,800 4.12 4.42
-0.31% AWI Armstrong World Industries, Inc 93.78 224,908 93.18 94.415
-0.88% AKG Asanko Gold Inc 0.8425 323,676 0.8224 0.847
1.60% ASH Ashland Global Holdings Inc 76.60 433,566 75.62 76.81
0.31% ASPN Aspen Aerogels, Inc 7.975 20,141 7.96 8.00
-0.94% AVTR Avantor, Inc 18.345 2,378,149 18.17 18.83
-1.20% ASM Avino Silver & Gold Mines Ltd 0.5335 79,839 0.5335 0.5335
0.59% AXTA Axalta Coating Systems Ltd 29.965 1,276,316 29.75 30.16
-0.13% BTG B2Gold Corp 3.735 6,615,273 3.68 3.79
2.06% BCPC Balchem Corporation 104.06 68,263 101.175 104.555
-0.40% GOLD Barrick Gold Corporation 17.565 11,780,733 17.35 17.97
0.90% BECN Beacon Roofing Supply, Inc 30.19 391,086 29.905 30.31
0.99% BHP BHP Group 53.745 2,067,582 52.97 53.895
0.84% BBL BHP Group 46.155 1,169,232 45.53 46.275
-3.38% BXC BlueLinx Holdings Inc 11.45 209,475 11.335 12.00
-1.16% BMCH BMC Stock Holdings, Inc 29.395 364,797 29.32 29.83
0.95% BCC Boise Cascade Company 37.825 235,032 37.35 38.07
-2.41% BLDR Builders FirstSource, Inc 25.295 793,567 25.295 26.06
1.71% CBT Cabot Corporation 48.31 314,773 46.97 48.59
-0.96% CSTE Caesarstone Ltd 14.995 196,380 14.95 15.135
1.81% CCJ Cameco Corporation 9.265 2,044,313 9.13 9.315
2.09% CE Celanese Corporation 125.36 508,605 122.45 125.53
3.33% CPAC Cementos Pacasmayo S.A.A 8.845 343 8.71 8.845
1.91% CX CEMEX, S.A.B. de C.V 3.73 3,672,866 3.715 3.775
16.90% LEU Centrus Energy Corp 6.78 58,196 6.42 6.78
4.87% CENX Century Aluminum Company 7.855 1,277,180 7.46 7.885
1.87% CF CF Industries Holdings, Inc 45.395 2,479,649 44.245 45.77
0.77% CCF Chase Corporation 125.17 13,981 123.19 125.17
8.70% CCCL China Ceramics Co., Ltd 0.805 779,503 0.7701 0.8075
3.75% CGA China Green Agriculture, Inc 2.77 16,670 2.77 2.77
0.50% CINR Ciner Resources LP 17.95 19,201 17.95 17.985
-0.14% CLW Clearwater Paper Corporation 21.36 149,099 21.36 21.85
0.40% CLF Cleveland-Cliffs Inc 8.865 14,770,658 8.63 9.02
-1.77% CDE Coeur Mining, Inc 6.955 5,488,396 6.895 7.37
-0.02% CMC Commercial Metals Company 22.595 2,040,883 22.365 22.845
3.96% SID Companhia Siderurgica Nacional 3.41 3,646,755 3.30 3.415
0.47% BVN Compania de Minas Buenaventura S.A.A 14.97 860,190 14.61 15.06
1.81% CMP Compass Minerals International, Inc 58.44 318,084 57.24 58.84
1.61% CCR CONSOL Coal Resources LP 9.46 2,211 9.46 9.46
6.29% CEIX CONSOL Energy Inc 14.20 305,460 13.365 14.32
1.34% CSTM Constellium SE 14.785 6,556,581 14.38 14.91
-0.19% CBPX Continental Building Products, Inc 36.51 365,720 36.50 36.60
2.23% CTRA Contura Energy, Inc 6.89 229,124 6.605 6.995
3.03% CTVA Corteva, Inc 26.995 4,177,322 26.09 27.06
1.10% CVIA Covia Holdings Corporation 1.83 243,430 1.78 1.875
0.79% CRH CRH plc 39.50 701,738 39.29 39.64
-0.35% UAN CVR Partners, LP 2.88 83,992 2.88 2.895
2.40% UFS Domtar Corporation 39.23 461,272 38.22 39.40
2.56% DOW Dow Inc 54.46 2,538,750 52.96 55.13
-2.55% DRD DRDGOLD Limited 4.59 56,538 4.59 4.59
2.83% DD DuPont de Nemours, Inc 66.15 3,931,521 64.215 66.255
0.28% EXP Eagle Materials Inc 90.34 177,852 90.075 91.17
3.86% EMN Eastman Chemical Company 80.00 1,050,640 76.97 80.07
0.03% ECL Ecolab Inc 185.16 747,249 184.935 186.495
0.07% EGO Eldorado Gold Corporation 7.255 1,965,063 7.105 7.37
3.44% ESI Element Solutions Inc 11.265 4,459,455 10.84 11.345
0.01% EMX EMX Royalty Corporation 1.53 16,422 1.53 1.53
0.23% EXK Endeavour Silver Corp 2.215 2,412,883 2.185 2.275
-2.13% UUUU Energy Fuels Inc 2.065 1,236,650 2.03 2.17
1.30% EVA Enviva Partners, LP 35.11 23,783 34.765 35.11
-0.82% EQX Equinox Gold Corp 6.02 107,235 6.02 6.21
2.95% FOE Ferro Corporation 14.855 315,860 14.395 14.945
24.42% GSM Ferroglobe PLC 0.8958 833,389 0.765 0.896
-0.14% AG First Majestic Silver Corp 10.695 5,730,408 10.56 11.06
1.35% FMC FMC Corporation 99.58 519,946 98.285 99.76
4.24% FRTA Forterra, Inc 10.58 256,628 10.20 10.64
0.14% FSM Fortuna Silver Mines Inc 3.465 2,673,956 3.405 3.57
-0.93% FNV Franco-Nevada Corporation 97.61 553,100 97.35 99.39
1.75% FCX Freeport-McMoRan Inc 13.065 37,622,214 12.645 13.17
1.41% FF FutureFuel Corp 11.48 69,932 11.35 11.60
1.59% GCP GCP Applied Technologies Inc 22.42 198,045 22.36 22.71
-2.12% GMO General Moly, Inc 0.2545 217,531 0.2527 0.2637
2.48% GGB Gerdau S.A 4.345 6,272,164 4.27 4.36
0.13% ROCK Gibraltar Industries, Inc 53.15 127,226 52.88 53.44
-0.21% GMS GMS Inc 27.87 336,785 27.75 28.30
3.26% AUMN Golden Minerals Company 0.2788 107,391 0.2788 0.2788
4.12% GSS Golden Star Resources Ltd 3.54 290,323 3.495 3.56
-2.06% GFI Gold Fields Limited 5.955 6,046,438 5.895 6.24
-2.40% GORO Gold Resource Corporation 5.075 1,225,563 4.985 5.29
4.30% GSV Gold Standard Ventures Corp 0.6675 549,712 0.6361 0.6675
-1.16% GPL Great Panther Mining Limited 0.4349 1,030,375 0.4349 0.4376
8.86% GPRE Green Plains Inc 15.12 777,068 14.29 15.23
-0.39% GFF Griffon Corporation 20.33 111,245 20.305 20.755
0.50% HNRG Hallador Energy Company 3.045 61,126 2.975 3.055
-0.46% HMY Harmony Gold Mining Company Limited 3.255 5,612,536 3.195 3.415
1.92% HWKN Hawkins, Inc 45.13 25,166 44.45 45.90
1.71% FUL H.B. Fuller Company 51.84 464,428 50.93 52.36
3.32% HL Hecla Mining Company 2.955 10,877,672 2.815 2.955
-2.96% HCR Hi-Crush Inc 0.6987 1,098,227 0.6987 0.7449
2.71% HBM Hudbay Minerals Inc 3.975 1,031,077 3.875 4.00
5.39% HUN Huntsman Corporation 24.62 3,165,950 23.22 24.66
-1.87% IAG IAMGOLD Corporation 3.415 6,211,151 3.40 3.555
0.41% NGVT Ingevity Corporation 90.11 252,744 89.395 91.195
0.11% IPHS Innophos Holdings, Inc 31.905 106,576 31.87 31.92
1.85% IOSP Innospec Inc 100.61 75,164 98.395 101.36
-4.06% IBP Installed Building Products, Inc 68.715 143,261 68.65 71.36
0.03% IFF International Flavors & Fragrances Inc 134.58 1,020,032 133.49 135.635
2.46% IPI Intrepid Potash, Inc 2.295 747,837 2.23 2.335
-1.66% ICL Israel Chemicals Ltd 4.435 177,516 4.41 4.44
1.00% JHX James Hardie Industries plc 19.625 22,787 19.49 19.63
0.87% JELD JELD-WEN Holding, Inc 23.715 321,895 23.39 23.85
1.43% KALU Kaiser Aluminum Corporation 115.08 79,959 113.06 115.14
-1.47% KGC Kinross Gold Corporation 4.355 9,899,582 4.34 4.505
0.71% KL Kirkland Lake Gold Ltd 42.63 1,481,177 42.12 42.95
2.44% KOP Koppers Holdings Inc 38.66 113,287 38.09 38.775
3.48% KRA Kraton Corporation 24.65 229,894 24.38 24.74
1.60% KRO Kronos Worldwide, Inc 13.96 546,311 13.71 14.12
2.11% LIN Linde plc 209.98 1,108,141 207.045 210.20
4.24% LTHM Livent Corporation 8.965 1,596,399 8.57 9.05
7.94% LOMA Loma Negra Compania Industrial Argentina Sociedad Anonima 6.80 917,787 6.345 6.91
1.45% LPX Louisiana-Pacific Corporation 28.965 1,382,717 28.53 29.08
-1.00% LXU LSB Industries, Inc 3.455 107,215 3.455 3.60
3.07% LYB LyondellBasell Industries N.V 93.98 1,746,609 90.72 94.14
0.46% MAG MAG Silver Corp 10.83 393,770 10.805 11.18
-2.59% MBII Marrone Bio Innovations, Inc 1.13 65,155 1.12 1.145
1.02% MLM Martin Marietta Materials, Inc 275.02 287,659 273.13 275.16
2.18% MAS Masco Corporation 47.43 2,986,008 45.96 47.58
0.45% DOOR Masonite International Corporation 73.095 144,056 72.90 73.86
1.45% MTRN Materion Corporation 61.00 61,698 59.73 61.11
1.42% MUX McEwen Mining Inc 1.075 4,858,808 1.06 1.105
-0.28% MDU MDU Resources Group, Inc 28.84 1,094,592 28.70 29.225
-2.34% MTL Mechel PAO 1.875 151,462 1.875 1.88
1.56% MERC Mercer International Inc 12.39 144,828 12.09 12.42
0.59% MSB Mesabi Trust 23.81 91,310 23.81 23.81
4.18% MEOH Methanex Corporation 38.35 416,886 36.425 38.35
1.47% MTX Minerals Technologies Inc 56.61 175,098 55.90 57.26
-0.48% NC NACCO Industries, Inc 48.965 5,739 48.655 49.29
1.53% NP Neenah, Inc 73.51 63,744 72.09 74.29
-1.36% NGD New Gold Inc 0.8384 931,481 0.8346 0.875
-0.26% NEU NewMarket Corporation 486.54 43,076 484.80 492.265
0.53% NEM Newmont Goldcorp Corporation 41.115 6,623,085 40.58 41.275
0.22% NEXA Nexa Resources S.A 9.22 36,575 9.12 9.22
0.83% NXE NexGen Energy Ltd 1.22 361,076 1.22 1.22
1.28% OSB Norbord Inc 26.17 101,753 26.01 26.23
-0.59% NAK Northern Dynasty Minerals Ltd 0.507 574,882 0.507 0.507
1.16% NTIC Northern Technologies International Corporation 14.01 2,291 14.01 14.06
1.55% NG NovaGold Resources Inc 7.19 2,012,637 7.085 7.335
0.03% NUE Nucor Corporation 58.135 3,122,811 56.72 58.65
1.16% NTR Nutrien Ltd 46.91 1,423,934 46.12 47.21
0.56% ODC Oil-Dri Corporation of America 36.955 8,836 36.815 36.955
2.65% OLN Olin Corporation 17.80 2,267,304 17.31 17.83
1.00% ZEUS Olympic Steel, Inc 17.685 53,049 17.23 17.77
0.10% OMN OMNOVA Solutions Inc 10.13 67,955 10.115 10.13
-1.21% SEED Origin Agritech Limited 4.90 8,859 4.90 4.92
5.36% OEC Orion Engineered Carbons S.A 20.355 335,635 19.12 20.45
-0.40% OR Osisko Gold Royalties Ltd 8.755 716,025 8.70 8.91
0.85% OC Owens Corning 65.655 718,506 65.12 65.89
2.68% PAAS Pan American Silver Corp 21.27 4,199,716 20.49 21.315
-7.59% PNRL Paringa Resources Limited 1.46 6,497 1.46 1.47
2.64% BTU Peabody Energy Corporation 10.12 1,821,210 9.76 10.21
1.78% PGTI PGT Innovations, Inc 14.84 838,524 14.45 15.09
-0.64% GLT P. H. Glatfelter Company 18.55 212,812 18.52 18.87
1.23% PLM PolyMet Mining Corp 0.2632 399,990 0.2632 0.2696
2.12% POL PolyOne Corporation 31.80 337,518 30.62 31.92
1.06% POPE Pope Resources, A Delaware Limited Partnership 90.21 2,465 90.21 91.96
3.63% PKX POSCO 50.50 242,002 49.335 50.55
1.13% PPG PPG Industries, Inc 133.81 833,183 131.87 134.06
1.81% PQG PQ Group Holdings Inc 16.025 74,574 15.83 16.19
-1.11% PVG Pretium Resources Inc 10.245 785,795 10.20 10.59
4.07% KWR Quaker Chemical Corporation 159.96 113,522 153.465 160.40
-0.81% NX Quanex Building Products Corporation 19.59 671,342 18.88 19.88
-1.15% METC Ramaco Resources, Inc 3.45 31,960 3.45 3.54
4.35% RYAM Rayonier Advanced Materials Inc 3.955 430,486 3.86 4.03
-0.41% RYN Rayonier Inc 31.49 541,049 31.465 32.065
0.34% RS Reliance Steel & Aluminum Co 120.88 425,072 118.54 120.98
3.76% RFP Resolute Forest Products Inc 4.14 812,038 4.01 4.35
1.12% RIO Rio Tinto Group 57.545 1,661,368 56.78 57.73
-1.46% RGLD Royal Gold, Inc 114.29 364,974 114.04 117.11
1.40% RPM RPM International Inc 75.57 337,068 74.92 75.74
-0.80% SAND Sandstorm Gold Ltd 6.835 1,674,269 6.805 7.08
1.06% SCHN Schnitzer Steel Industries, Inc 22.395 154,556 21.95 22.48
1.58% SWM Schweitzer-Mauduit International, Inc 45.52 373,570 44.545 45.88
-0.08% SA Seabridge Gold Inc 12.89 303,134 12.79 13.10
-4.46% SNES SenesTech, Inc 0.535 84,300 0.535 0.535
0.11% SXT Sensient Technologies Corporation 64.08 166,443 63.61 64.74
-0.59% SBGL Sibanye Gold Limited 9.275 4,826,057 9.15 9.56
-4.06% SVM Silvercorp Metals Inc 5.43 2,338,284 5.375 5.77
-3.72% SILV SilverCrest Metals Inc 6.085 627,080 6.07 6.215
5.44% SND Smart Sand, Inc 2.615 546,675 2.49 2.635
3.24% SQM Sociedad Quimica y Minera de Chile S.A 26.595 925,383 25.93 26.725
1.54% SCCO Southern Copper Corporation 41.185 645,870 40.465 41.245
-0.63% SSRM SSR Mining Inc 16.535 821,931 16.385 16.91
0.99% STLD Steel Dynamics, Inc 35.085 1,698,905 34.05 35.345
1.75% SCL Stepan Company 99.58 34,625 98.23 99.73
1.09% SUM Summit Materials, Inc 22.625 2,029,142 22.045 22.73
1.82% SXC SunCoke Energy, Inc 5.885 723,920 5.705 5.89
0.84% SUZ Suzano S.A 9.58 116,685 9.49 9.58
2.07% SYNL Synalloy Corporation 11.85 7,096 11.60 11.85
-0.48% TANH Tantech Holdings Ltd 2.08 147,956 2.08 2.08
-4.11% TRX Tanzanian Gold Corporation 0.77 80,554 0.77 0.7726
-2.47% TGB Taseko Mines Limited 0.4194 490,365 0.415 0.4194
3.62% TECK Teck Resources Limited 16.745 3,602,288 16.055 16.755
1.23% TGLS Tecnoglass Inc 8.26 53,841 8.17 8.34
-0.22% TGEN Tecogen Inc 2.225 37,881 2.195 2.23
4.12% TX Ternium S.A 21.75 389,178 21.21 21.79
7.12% CC The Chemours Company 17.76 2,002,528 16.605 17.905
4.09% MOS The Mosaic Company 18.965 4,803,704 17.66 18.985
-1.69% SMG The Scotts Miracle-Gro Company 101.415 209,469 101.135 102.73
0.19% SHW The Sherwin-Williams Company 576.57 295,491 574.74 580.36
2.85% TMST TimkenSteel Corporation 7.59 238,324 7.54 7.71
-3.17% BLD TopBuild Corp 105.13 323,155 104.995 109.68
-1.21% TREC Trecora Resources 7.745 76,936 7.73 7.87
1.04% TG Tredegar Corporation 23.32 87,730 22.93 23.39
2.00% TREX Trex Company, Inc 88.64 484,359 86.32 88.98
5.21% TMQ Trilogy Metals Inc 2.02 215,812 1.97 2.02
4.67% TROX Tronox Holdings plc 11.545 1,057,503 10.97 11.725
12.72% TRQ Turquoise Hill Resources Ltd 0.6922 6,529,401 0.6229 0.7136
-1.81% USLM United States Lime & Minerals, Inc 86.31 6,528 86.31 87.98
2.41% X United States Steel Corporation 14.235 13,534,822 13.60 14.405
2.98% UNVR Univar Solutions Inc 24.385 1,495,231 23.70 24.40
1.00% UFPI Universal Forest Products, Inc 50.175 232,012 49.23 50.26
0.41% USAP Universal Stainless & Alloy Products, Inc 14.70 7,212 14.65 14.70
1.38% UEC Uranium Energy Corp 0.953 371,670 0.953 0.9748
-1.31% URG Ur-Energy Inc 0.602 8,948 0.602 0.602
2.53% USCR U.S. Concrete, Inc 39.485 345,013 38.495 39.69
2.31% SLCA U.S. Silica Holdings, Inc 5.75 2,181,172 5.645 5.82
2.82% VALE Vale S.A 12.935 20,723,789 12.565 12.94
-0.82% VHI Valhi, Inc 1.805 127,641 1.79 1.815
5.09% VEDL Vedanta Limited 8.47 1,215,633 8.21 8.475
7.44% VNTR Venator Materials PLC 3.825 452,814 3.50 3.835
1.42% VRS Verso Corporation 18.61 386,579 18.405 19.01
-2.52% VGZ Vista Gold Corp 0.7798 102,529 0.775 0.7798
0.07% VMC Vulcan Materials Company 142.50 458,108 141.47 143.26
0.88% HCC Warrior Met Coal, Inc 20.55 1,155,396 19.77 20.675
0.07% WDFC WD-40 Company 194.96 53,307 194.02 195.575
-1.84% WRN Western Copper and Gold Corporation 0.7755 151,834 0.7699 0.78
3.28% WLK Westlake Chemical Corporation 71.53 580,839 68.74 71.775
-0.14% WLKP Westlake Chemical Partners LP 21.58 42,205 21.445 21.74
-0.93% WPM Wheaton Precious Metals Corp 27.69 1,301,226 27.55 28.32
0.97% WOR Worthington Industries, Inc 40.965 261,620 39.70 41.175
0.64% GRA W. R. Grace & Co 66.54 370,527 65.905 66.64
-1.21% AUY Yamana Gold Inc 3.665 13,708,070 3.645 3.81
7.72% YTEN Yield10 Bioscience, Inc 0.159 3,635,439 0.1511 0.16