|
▲
1.77%
|
AAON
|
AAON, Inc
|
50.225
|
147,465
|
49.74
|
50.76
|
|
▲
4.43%
|
ASIX
|
AdvanSix Inc
|
20.26
|
137,601
|
19.51
|
20.29
|
|
▼
-0.51%
|
AEM
|
Agnico Eagle Mines Limited
|
60.68
|
1,049,503
|
60.15
|
61.98
|
|
▼
-0.84%
|
AGFS
|
AgroFresh Solutions, Inc
|
2.36
|
47,371
|
2.36
|
2.44
|
|
▲
1.28%
|
APD
|
Air Products and Chemicals, Inc
|
232.43
|
1,926,435
|
229.44
|
232.82
|
|
▼
-0.14%
|
AKS
|
AK Steel Holding Corporation
|
3.515
|
11,894,840
|
3.43
|
3.59
|
|
▼
-2.60%
|
AGI
|
Alamos Gold Inc
|
5.425
|
1,665,314
|
5.405
|
5.58
|
|
▲
3.62%
|
ALB
|
Albemarle Corporation
|
68.05
|
1,594,708
|
65.68
|
68.195
|
|
▲
3.03%
|
AA
|
Alcoa Corporation
|
21.275
|
3,208,197
|
20.345
|
21.34
|
|
▲
3.25%
|
ARLP
|
Alliance Resource Partners, L.P
|
10.315
|
740,882
|
9.91
|
10.35
|
|
▲
0.02%
|
AAU
|
Almaden Minerals Ltd
|
0.5051
|
115,842
|
0.5051
|
0.52
|
|
▲
2.85%
|
ACH
|
Aluminum Corporation of China Limited
|
8.29
|
33,639
|
8.16
|
8.29
|
|
▲
1.47%
|
AVD
|
American Vanguard Corporation
|
17.21
|
194,269
|
16.955
|
17.37
|
|
▲
0.34%
|
USAS
|
Americas Gold and Silver Corporation
|
2.96
|
327,661
|
2.92
|
2.96
|
|
▲
7.87%
|
AMRS
|
Amyris, Inc
|
3.495
|
2,708,682
|
3.275
|
3.63
|
|
▼
-1.39%
|
AU
|
AngloGold Ashanti Limited
|
20.215
|
3,322,237
|
20.025
|
21.11
|
|
▲
1.29%
|
APOG
|
Apogee Enterprises, Inc
|
39.92
|
75,283
|
39.40
|
39.985
|
|
▼
-3.15%
|
RKDA
|
Arcadia Biosciences, Inc
|
5.375
|
223,199
|
5.34
|
5.65
|
|
▲
4.55%
|
MT
|
ArcelorMittal
|
18.515
|
4,501,791
|
17.54
|
18.545
|
|
▲
2.88%
|
ARCH
|
Arch Coal, Inc
|
77.59
|
166,954
|
75.00
|
78.035
|
|
▲
2.42%
|
AFI
|
Armstrong Flooring, Inc
|
4.23
|
254,800
|
4.12
|
4.42
|
|
▼
-0.31%
|
AWI
|
Armstrong World Industries, Inc
|
93.78
|
224,908
|
93.18
|
94.415
|
|
▼
-0.88%
|
AKG
|
Asanko Gold Inc
|
0.8425
|
323,676
|
0.8224
|
0.847
|
|
▲
1.60%
|
ASH
|
Ashland Global Holdings Inc
|
76.60
|
433,566
|
75.62
|
76.81
|
|
▲
0.31%
|
ASPN
|
Aspen Aerogels, Inc
|
7.975
|
20,141
|
7.96
|
8.00
|
|
▼
-0.94%
|
AVTR
|
Avantor, Inc
|
18.345
|
2,378,149
|
18.17
|
18.83
|
|
▼
-1.20%
|
ASM
|
Avino Silver & Gold Mines Ltd
|
0.5335
|
79,839
|
0.5335
|
0.5335
|
|
▲
0.59%
|
AXTA
|
Axalta Coating Systems Ltd
|
29.965
|
1,276,316
|
29.75
|
30.16
|
|
▼
-0.13%
|
BTG
|
B2Gold Corp
|
3.735
|
6,615,273
|
3.68
|
3.79
|
|
▲
2.06%
|
BCPC
|
Balchem Corporation
|
104.06
|
68,263
|
101.175
|
104.555
|
|
▼
-0.40%
|
GOLD
|
Barrick Gold Corporation
|
17.565
|
11,780,733
|
17.35
|
17.97
|
|
▲
0.90%
|
BECN
|
Beacon Roofing Supply, Inc
|
30.19
|
391,086
|
29.905
|
30.31
|
|
▲
0.99%
|
BHP
|
BHP Group
|
53.745
|
2,067,582
|
52.97
|
53.895
|
|
▲
0.84%
|
BBL
|
BHP Group
|
46.155
|
1,169,232
|
45.53
|
46.275
|
|
▼
-3.38%
|
BXC
|
BlueLinx Holdings Inc
|
11.45
|
209,475
|
11.335
|
12.00
|
|
▼
-1.16%
|
BMCH
|
BMC Stock Holdings, Inc
|
29.395
|
364,797
|
29.32
|
29.83
|
|
▲
0.95%
|
BCC
|
Boise Cascade Company
|
37.825
|
235,032
|
37.35
|
38.07
|
|
▼
-2.41%
|
BLDR
|
Builders FirstSource, Inc
|
25.295
|
793,567
|
25.295
|
26.06
|
|
▲
1.71%
|
CBT
|
Cabot Corporation
|
48.31
|
314,773
|
46.97
|
48.59
|
|
▼
-0.96%
|
CSTE
|
Caesarstone Ltd
|
14.995
|
196,380
|
14.95
|
15.135
|
|
▲
1.81%
|
CCJ
|
Cameco Corporation
|
9.265
|
2,044,313
|
9.13
|
9.315
|
|
▲
2.09%
|
CE
|
Celanese Corporation
|
125.36
|
508,605
|
122.45
|
125.53
|
|
▲
3.33%
|
CPAC
|
Cementos Pacasmayo S.A.A
|
8.845
|
343
|
8.71
|
8.845
|
|
▲
1.91%
|
CX
|
CEMEX, S.A.B. de C.V
|
3.73
|
3,672,866
|
3.715
|
3.775
|
|
▲
16.90%
|
LEU
|
Centrus Energy Corp
|
6.78
|
58,196
|
6.42
|
6.78
|
|
▲
4.87%
|
CENX
|
Century Aluminum Company
|
7.855
|
1,277,180
|
7.46
|
7.885
|
|
▲
1.87%
|
CF
|
CF Industries Holdings, Inc
|
45.395
|
2,479,649
|
44.245
|
45.77
|
|
▲
0.77%
|
CCF
|
Chase Corporation
|
125.17
|
13,981
|
123.19
|
125.17
|
|
▲
8.70%
|
CCCL
|
China Ceramics Co., Ltd
|
0.805
|
779,503
|
0.7701
|
0.8075
|
|
▲
3.75%
|
CGA
|
China Green Agriculture, Inc
|
2.77
|
16,670
|
2.77
|
2.77
|
|
▲
0.50%
|
CINR
|
Ciner Resources LP
|
17.95
|
19,201
|
17.95
|
17.985
|
|
▼
-0.14%
|
CLW
|
Clearwater Paper Corporation
|
21.36
|
149,099
|
21.36
|
21.85
|
|
▲
0.40%
|
CLF
|
Cleveland-Cliffs Inc
|
8.865
|
14,770,658
|
8.63
|
9.02
|
|
▼
-1.77%
|
CDE
|
Coeur Mining, Inc
|
6.955
|
5,488,396
|
6.895
|
7.37
|
|
▼
-0.02%
|
CMC
|
Commercial Metals Company
|
22.595
|
2,040,883
|
22.365
|
22.845
|
|
▲
3.96%
|
SID
|
Companhia Siderurgica Nacional
|
3.41
|
3,646,755
|
3.30
|
3.415
|
|
▲
0.47%
|
BVN
|
Compania de Minas Buenaventura S.A.A
|
14.97
|
860,190
|
14.61
|
15.06
|
|
▲
1.81%
|
CMP
|
Compass Minerals International, Inc
|
58.44
|
318,084
|
57.24
|
58.84
|
|
▲
1.61%
|
CCR
|
CONSOL Coal Resources LP
|
9.46
|
2,211
|
9.46
|
9.46
|
|
▲
6.29%
|
CEIX
|
CONSOL Energy Inc
|
14.20
|
305,460
|
13.365
|
14.32
|
|
▲
1.34%
|
CSTM
|
Constellium SE
|
14.785
|
6,556,581
|
14.38
|
14.91
|
|
▼
-0.19%
|
CBPX
|
Continental Building Products, Inc
|
36.51
|
365,720
|
36.50
|
36.60
|
|
▲
2.23%
|
CTRA
|
Contura Energy, Inc
|
6.89
|
229,124
|
6.605
|
6.995
|
|
▲
3.03%
|
CTVA
|
Corteva, Inc
|
26.995
|
4,177,322
|
26.09
|
27.06
|
|
▲
1.10%
|
CVIA
|
Covia Holdings Corporation
|
1.83
|
243,430
|
1.78
|
1.875
|
|
▲
0.79%
|
CRH
|
CRH plc
|
39.50
|
701,738
|
39.29
|
39.64
|
|
▼
-0.35%
|
UAN
|
CVR Partners, LP
|
2.88
|
83,992
|
2.88
|
2.895
|
|
▲
2.40%
|
UFS
|
Domtar Corporation
|
39.23
|
461,272
|
38.22
|
39.40
|
|
▲
2.56%
|
DOW
|
Dow Inc
|
54.46
|
2,538,750
|
52.96
|
55.13
|
|
▼
-2.55%
|
DRD
|
DRDGOLD Limited
|
4.59
|
56,538
|
4.59
|
4.59
|
|
▲
2.83%
|
DD
|
DuPont de Nemours, Inc
|
66.15
|
3,931,521
|
64.215
|
66.255
|
|
▲
0.28%
|
EXP
|
Eagle Materials Inc
|
90.34
|
177,852
|
90.075
|
91.17
|
|
▲
3.86%
|
EMN
|
Eastman Chemical Company
|
80.00
|
1,050,640
|
76.97
|
80.07
|
|
▲
0.03%
|
ECL
|
Ecolab Inc
|
185.16
|
747,249
|
184.935
|
186.495
|
|
▲
0.07%
|
EGO
|
Eldorado Gold Corporation
|
7.255
|
1,965,063
|
7.105
|
7.37
|
|
▲
3.44%
|
ESI
|
Element Solutions Inc
|
11.265
|
4,459,455
|
10.84
|
11.345
|
|
▲
0.01%
|
EMX
|
EMX Royalty Corporation
|
1.53
|
16,422
|
1.53
|
1.53
|
|
▲
0.23%
|
EXK
|
Endeavour Silver Corp
|
2.215
|
2,412,883
|
2.185
|
2.275
|
|
▼
-2.13%
|
UUUU
|
Energy Fuels Inc
|
2.065
|
1,236,650
|
2.03
|
2.17
|
|
▲
1.30%
|
EVA
|
Enviva Partners, LP
|
35.11
|
23,783
|
34.765
|
35.11
|
|
▼
-0.82%
|
EQX
|
Equinox Gold Corp
|
6.02
|
107,235
|
6.02
|
6.21
|
|
▲
2.95%
|
FOE
|
Ferro Corporation
|
14.855
|
315,860
|
14.395
|
14.945
|
|
▲
24.42%
|
GSM
|
Ferroglobe PLC
|
0.8958
|
833,389
|
0.765
|
0.896
|
|
▼
-0.14%
|
AG
|
First Majestic Silver Corp
|
10.695
|
5,730,408
|
10.56
|
11.06
|
|
▲
1.35%
|
FMC
|
FMC Corporation
|
99.58
|
519,946
|
98.285
|
99.76
|
|
▲
4.24%
|
FRTA
|
Forterra, Inc
|
10.58
|
256,628
|
10.20
|
10.64
|
|
▲
0.14%
|
FSM
|
Fortuna Silver Mines Inc
|
3.465
|
2,673,956
|
3.405
|
3.57
|
|
▼
-0.93%
|
FNV
|
Franco-Nevada Corporation
|
97.61
|
553,100
|
97.35
|
99.39
|
|
▲
1.75%
|
FCX
|
Freeport-McMoRan Inc
|
13.065
|
37,622,214
|
12.645
|
13.17
|
|
▲
1.41%
|
FF
|
FutureFuel Corp
|
11.48
|
69,932
|
11.35
|
11.60
|
|
▲
1.59%
|
GCP
|
GCP Applied Technologies Inc
|
22.42
|
198,045
|
22.36
|
22.71
|
|
▼
-2.12%
|
GMO
|
General Moly, Inc
|
0.2545
|
217,531
|
0.2527
|
0.2637
|
|
▲
2.48%
|
GGB
|
Gerdau S.A
|
4.345
|
6,272,164
|
4.27
|
4.36
|
|
▲
0.13%
|
ROCK
|
Gibraltar Industries, Inc
|
53.15
|
127,226
|
52.88
|
53.44
|
|
▼
-0.21%
|
GMS
|
GMS Inc
|
27.87
|
336,785
|
27.75
|
28.30
|
|
▲
3.26%
|
AUMN
|
Golden Minerals Company
|
0.2788
|
107,391
|
0.2788
|
0.2788
|
|
▲
4.12%
|
GSS
|
Golden Star Resources Ltd
|
3.54
|
290,323
|
3.495
|
3.56
|
|
▼
-2.06%
|
GFI
|
Gold Fields Limited
|
5.955
|
6,046,438
|
5.895
|
6.24
|
|
▼
-2.40%
|
GORO
|
Gold Resource Corporation
|
5.075
|
1,225,563
|
4.985
|
5.29
|
|
▲
4.30%
|
GSV
|
Gold Standard Ventures Corp
|
0.6675
|
549,712
|
0.6361
|
0.6675
|
|
▼
-1.16%
|
GPL
|
Great Panther Mining Limited
|
0.4349
|
1,030,375
|
0.4349
|
0.4376
|
|
▲
8.86%
|
GPRE
|
Green Plains Inc
|
15.12
|
777,068
|
14.29
|
15.23
|
|
▼
-0.39%
|
GFF
|
Griffon Corporation
|
20.33
|
111,245
|
20.305
|
20.755
|
|
▲
0.50%
|
HNRG
|
Hallador Energy Company
|
3.045
|
61,126
|
2.975
|
3.055
|
|
▼
-0.46%
|
HMY
|
Harmony Gold Mining Company Limited
|
3.255
|
5,612,536
|
3.195
|
3.415
|
|
▲
1.92%
|
HWKN
|
Hawkins, Inc
|
45.13
|
25,166
|
44.45
|
45.90
|
|
▲
1.71%
|
FUL
|
H.B. Fuller Company
|
51.84
|
464,428
|
50.93
|
52.36
|
|
▲
3.32%
|
HL
|
Hecla Mining Company
|
2.955
|
10,877,672
|
2.815
|
2.955
|
|
▼
-2.96%
|
HCR
|
Hi-Crush Inc
|
0.6987
|
1,098,227
|
0.6987
|
0.7449
|
|
▲
2.71%
|
HBM
|
Hudbay Minerals Inc
|
3.975
|
1,031,077
|
3.875
|
4.00
|
|
▲
5.39%
|
HUN
|
Huntsman Corporation
|
24.62
|
3,165,950
|
23.22
|
24.66
|
|
▼
-1.87%
|
IAG
|
IAMGOLD Corporation
|
3.415
|
6,211,151
|
3.40
|
3.555
|
|
▲
0.41%
|
NGVT
|
Ingevity Corporation
|
90.11
|
252,744
|
89.395
|
91.195
|
|
▲
0.11%
|
IPHS
|
Innophos Holdings, Inc
|
31.905
|
106,576
|
31.87
|
31.92
|
|
▲
1.85%
|
IOSP
|
Innospec Inc
|
100.61
|
75,164
|
98.395
|
101.36
|
|
▼
-4.06%
|
IBP
|
Installed Building Products, Inc
|
68.715
|
143,261
|
68.65
|
71.36
|
|
▲
0.03%
|
IFF
|
International Flavors & Fragrances Inc
|
134.58
|
1,020,032
|
133.49
|
135.635
|
|
▲
2.46%
|
IPI
|
Intrepid Potash, Inc
|
2.295
|
747,837
|
2.23
|
2.335
|
|
▼
-1.66%
|
ICL
|
Israel Chemicals Ltd
|
4.435
|
177,516
|
4.41
|
4.44
|
|
▲
1.00%
|
JHX
|
James Hardie Industries plc
|
19.625
|
22,787
|
19.49
|
19.63
|
|
▲
0.87%
|
JELD
|
JELD-WEN Holding, Inc
|
23.715
|
321,895
|
23.39
|
23.85
|
|
▲
1.43%
|
KALU
|
Kaiser Aluminum Corporation
|
115.08
|
79,959
|
113.06
|
115.14
|
|
▼
-1.47%
|
KGC
|
Kinross Gold Corporation
|
4.355
|
9,899,582
|
4.34
|
4.505
|
|
▲
0.71%
|
KL
|
Kirkland Lake Gold Ltd
|
42.63
|
1,481,177
|
42.12
|
42.95
|
|
▲
2.44%
|
KOP
|
Koppers Holdings Inc
|
38.66
|
113,287
|
38.09
|
38.775
|
|
▲
3.48%
|
KRA
|
Kraton Corporation
|
24.65
|
229,894
|
24.38
|
24.74
|
|
▲
1.60%
|
KRO
|
Kronos Worldwide, Inc
|
13.96
|
546,311
|
13.71
|
14.12
|
|
▲
2.11%
|
LIN
|
Linde plc
|
209.98
|
1,108,141
|
207.045
|
210.20
|
|
▲
4.24%
|
LTHM
|
Livent Corporation
|
8.965
|
1,596,399
|
8.57
|
9.05
|
|
▲
7.94%
|
LOMA
|
Loma Negra Compania Industrial Argentina Sociedad Anonima
|
6.80
|
917,787
|
6.345
|
6.91
|
|
▲
1.45%
|
LPX
|
Louisiana-Pacific Corporation
|
28.965
|
1,382,717
|
28.53
|
29.08
|
|
▼
-1.00%
|
LXU
|
LSB Industries, Inc
|
3.455
|
107,215
|
3.455
|
3.60
|
|
▲
3.07%
|
LYB
|
LyondellBasell Industries N.V
|
93.98
|
1,746,609
|
90.72
|
94.14
|
|
▲
0.46%
|
MAG
|
MAG Silver Corp
|
10.83
|
393,770
|
10.805
|
11.18
|
|
▼
-2.59%
|
MBII
|
Marrone Bio Innovations, Inc
|
1.13
|
65,155
|
1.12
|
1.145
|
|
▲
1.02%
|
MLM
|
Martin Marietta Materials, Inc
|
275.02
|
287,659
|
273.13
|
275.16
|
|
▲
2.18%
|
MAS
|
Masco Corporation
|
47.43
|
2,986,008
|
45.96
|
47.58
|
|
▲
0.45%
|
DOOR
|
Masonite International Corporation
|
73.095
|
144,056
|
72.90
|
73.86
|
|
▲
1.45%
|
MTRN
|
Materion Corporation
|
61.00
|
61,698
|
59.73
|
61.11
|
|
▲
1.42%
|
MUX
|
McEwen Mining Inc
|
1.075
|
4,858,808
|
1.06
|
1.105
|
|
▼
-0.28%
|
MDU
|
MDU Resources Group, Inc
|
28.84
|
1,094,592
|
28.70
|
29.225
|
|
▼
-2.34%
|
MTL
|
Mechel PAO
|
1.875
|
151,462
|
1.875
|
1.88
|
|
▲
1.56%
|
MERC
|
Mercer International Inc
|
12.39
|
144,828
|
12.09
|
12.42
|
|
▲
0.59%
|
MSB
|
Mesabi Trust
|
23.81
|
91,310
|
23.81
|
23.81
|
|
▲
4.18%
|
MEOH
|
Methanex Corporation
|
38.35
|
416,886
|
36.425
|
38.35
|
|
▲
1.47%
|
MTX
|
Minerals Technologies Inc
|
56.61
|
175,098
|
55.90
|
57.26
|
|
▼
-0.48%
|
NC
|
NACCO Industries, Inc
|
48.965
|
5,739
|
48.655
|
49.29
|
|
▲
1.53%
|
NP
|
Neenah, Inc
|
73.51
|
63,744
|
72.09
|
74.29
|
|
▼
-1.36%
|
NGD
|
New Gold Inc
|
0.8384
|
931,481
|
0.8346
|
0.875
|
|
▼
-0.26%
|
NEU
|
NewMarket Corporation
|
486.54
|
43,076
|
484.80
|
492.265
|
|
▲
0.53%
|
NEM
|
Newmont Goldcorp Corporation
|
41.115
|
6,623,085
|
40.58
|
41.275
|
|
▲
0.22%
|
NEXA
|
Nexa Resources S.A
|
9.22
|
36,575
|
9.12
|
9.22
|
|
▲
0.83%
|
NXE
|
NexGen Energy Ltd
|
1.22
|
361,076
|
1.22
|
1.22
|
|
▲
1.28%
|
OSB
|
Norbord Inc
|
26.17
|
101,753
|
26.01
|
26.23
|
|
▼
-0.59%
|
NAK
|
Northern Dynasty Minerals Ltd
|
0.507
|
574,882
|
0.507
|
0.507
|
|
▲
1.16%
|
NTIC
|
Northern Technologies International Corporation
|
14.01
|
2,291
|
14.01
|
14.06
|
|
▲
1.55%
|
NG
|
NovaGold Resources Inc
|
7.19
|
2,012,637
|
7.085
|
7.335
|
|
▲
0.03%
|
NUE
|
Nucor Corporation
|
58.135
|
3,122,811
|
56.72
|
58.65
|
|
▲
1.16%
|
NTR
|
Nutrien Ltd
|
46.91
|
1,423,934
|
46.12
|
47.21
|
|
▲
0.56%
|
ODC
|
Oil-Dri Corporation of America
|
36.955
|
8,836
|
36.815
|
36.955
|
|
▲
2.65%
|
OLN
|
Olin Corporation
|
17.80
|
2,267,304
|
17.31
|
17.83
|
|
▲
1.00%
|
ZEUS
|
Olympic Steel, Inc
|
17.685
|
53,049
|
17.23
|
17.77
|
|
▲
0.10%
|
OMN
|
OMNOVA Solutions Inc
|
10.13
|
67,955
|
10.115
|
10.13
|
|
▼
-1.21%
|
SEED
|
Origin Agritech Limited
|
4.90
|
8,859
|
4.90
|
4.92
|
|
▲
5.36%
|
OEC
|
Orion Engineered Carbons S.A
|
20.355
|
335,635
|
19.12
|
20.45
|
|
▼
-0.40%
|
OR
|
Osisko Gold Royalties Ltd
|
8.755
|
716,025
|
8.70
|
8.91
|
|
▲
0.85%
|
OC
|
Owens Corning
|
65.655
|
718,506
|
65.12
|
65.89
|
|
▲
2.68%
|
PAAS
|
Pan American Silver Corp
|
21.27
|
4,199,716
|
20.49
|
21.315
|
|
▼
-7.59%
|
PNRL
|
Paringa Resources Limited
|
1.46
|
6,497
|
1.46
|
1.47
|
|
▲
2.64%
|
BTU
|
Peabody Energy Corporation
|
10.12
|
1,821,210
|
9.76
|
10.21
|
|
▲
1.78%
|
PGTI
|
PGT Innovations, Inc
|
14.84
|
838,524
|
14.45
|
15.09
|
|
▼
-0.64%
|
GLT
|
P. H. Glatfelter Company
|
18.55
|
212,812
|
18.52
|
18.87
|
|
▲
1.23%
|
PLM
|
PolyMet Mining Corp
|
0.2632
|
399,990
|
0.2632
|
0.2696
|
|
▲
2.12%
|
POL
|
PolyOne Corporation
|
31.80
|
337,518
|
30.62
|
31.92
|
|
▲
1.06%
|
POPE
|
Pope Resources, A Delaware Limited Partnership
|
90.21
|
2,465
|
90.21
|
91.96
|
|
▲
3.63%
|
PKX
|
POSCO
|
50.50
|
242,002
|
49.335
|
50.55
|
|
▲
1.13%
|
PPG
|
PPG Industries, Inc
|
133.81
|
833,183
|
131.87
|
134.06
|
|
▲
1.81%
|
PQG
|
PQ Group Holdings Inc
|
16.025
|
74,574
|
15.83
|
16.19
|
|
▼
-1.11%
|
PVG
|
Pretium Resources Inc
|
10.245
|
785,795
|
10.20
|
10.59
|
|
▲
4.07%
|
KWR
|
Quaker Chemical Corporation
|
159.96
|
113,522
|
153.465
|
160.40
|
|
▼
-0.81%
|
NX
|
Quanex Building Products Corporation
|
19.59
|
671,342
|
18.88
|
19.88
|
|
▼
-1.15%
|
METC
|
Ramaco Resources, Inc
|
3.45
|
31,960
|
3.45
|
3.54
|
|
▲
4.35%
|
RYAM
|
Rayonier Advanced Materials Inc
|
3.955
|
430,486
|
3.86
|
4.03
|
|
▼
-0.41%
|
RYN
|
Rayonier Inc
|
31.49
|
541,049
|
31.465
|
32.065
|
|
▲
0.34%
|
RS
|
Reliance Steel & Aluminum Co
|
120.88
|
425,072
|
118.54
|
120.98
|
|
▲
3.76%
|
RFP
|
Resolute Forest Products Inc
|
4.14
|
812,038
|
4.01
|
4.35
|
|
▲
1.12%
|
RIO
|
Rio Tinto Group
|
57.545
|
1,661,368
|
56.78
|
57.73
|
|
▼
-1.46%
|
RGLD
|
Royal Gold, Inc
|
114.29
|
364,974
|
114.04
|
117.11
|
|
▲
1.40%
|
RPM
|
RPM International Inc
|
75.57
|
337,068
|
74.92
|
75.74
|
|
▼
-0.80%
|
SAND
|
Sandstorm Gold Ltd
|
6.835
|
1,674,269
|
6.805
|
7.08
|
|
▲
1.06%
|
SCHN
|
Schnitzer Steel Industries, Inc
|
22.395
|
154,556
|
21.95
|
22.48
|
|
▲
1.58%
|
SWM
|
Schweitzer-Mauduit International, Inc
|
45.52
|
373,570
|
44.545
|
45.88
|
|
▼
-0.08%
|
SA
|
Seabridge Gold Inc
|
12.89
|
303,134
|
12.79
|
13.10
|
|
▼
-4.46%
|
SNES
|
SenesTech, Inc
|
0.535
|
84,300
|
0.535
|
0.535
|
|
▲
0.11%
|
SXT
|
Sensient Technologies Corporation
|
64.08
|
166,443
|
63.61
|
64.74
|
|
▼
-0.59%
|
SBGL
|
Sibanye Gold Limited
|
9.275
|
4,826,057
|
9.15
|
9.56
|
|
▼
-4.06%
|
SVM
|
Silvercorp Metals Inc
|
5.43
|
2,338,284
|
5.375
|
5.77
|
|
▼
-3.72%
|
SILV
|
SilverCrest Metals Inc
|
6.085
|
627,080
|
6.07
|
6.215
|
|
▲
5.44%
|
SND
|
Smart Sand, Inc
|
2.615
|
546,675
|
2.49
|
2.635
|
|
▲
3.24%
|
SQM
|
Sociedad Quimica y Minera de Chile S.A
|
26.595
|
925,383
|
25.93
|
26.725
|
|
▲
1.54%
|
SCCO
|
Southern Copper Corporation
|
41.185
|
645,870
|
40.465
|
41.245
|
|
▼
-0.63%
|
SSRM
|
SSR Mining Inc
|
16.535
|
821,931
|
16.385
|
16.91
|
|
▲
0.99%
|
STLD
|
Steel Dynamics, Inc
|
35.085
|
1,698,905
|
34.05
|
35.345
|
|
▲
1.75%
|
SCL
|
Stepan Company
|
99.58
|
34,625
|
98.23
|
99.73
|
|
▲
1.09%
|
SUM
|
Summit Materials, Inc
|
22.625
|
2,029,142
|
22.045
|
22.73
|
|
▲
1.82%
|
SXC
|
SunCoke Energy, Inc
|
5.885
|
723,920
|
5.705
|
5.89
|
|
▲
0.84%
|
SUZ
|
Suzano S.A
|
9.58
|
116,685
|
9.49
|
9.58
|
|
▲
2.07%
|
SYNL
|
Synalloy Corporation
|
11.85
|
7,096
|
11.60
|
11.85
|
|
▼
-0.48%
|
TANH
|
Tantech Holdings Ltd
|
2.08
|
147,956
|
2.08
|
2.08
|
|
▼
-4.11%
|
TRX
|
Tanzanian Gold Corporation
|
0.77
|
80,554
|
0.77
|
0.7726
|
|
▼
-2.47%
|
TGB
|
Taseko Mines Limited
|
0.4194
|
490,365
|
0.415
|
0.4194
|
|
▲
3.62%
|
TECK
|
Teck Resources Limited
|
16.745
|
3,602,288
|
16.055
|
16.755
|
|
▲
1.23%
|
TGLS
|
Tecnoglass Inc
|
8.26
|
53,841
|
8.17
|
8.34
|
|
▼
-0.22%
|
TGEN
|
Tecogen Inc
|
2.225
|
37,881
|
2.195
|
2.23
|
|
▲
4.12%
|
TX
|
Ternium S.A
|
21.75
|
389,178
|
21.21
|
21.79
|
|
▲
7.12%
|
CC
|
The Chemours Company
|
17.76
|
2,002,528
|
16.605
|
17.905
|
|
▲
4.09%
|
MOS
|
The Mosaic Company
|
18.965
|
4,803,704
|
17.66
|
18.985
|
|
▼
-1.69%
|
SMG
|
The Scotts Miracle-Gro Company
|
101.415
|
209,469
|
101.135
|
102.73
|
|
▲
0.19%
|
SHW
|
The Sherwin-Williams Company
|
576.57
|
295,491
|
574.74
|
580.36
|
|
▲
2.85%
|
TMST
|
TimkenSteel Corporation
|
7.59
|
238,324
|
7.54
|
7.71
|
|
▼
-3.17%
|
BLD
|
TopBuild Corp
|
105.13
|
323,155
|
104.995
|
109.68
|
|
▼
-1.21%
|
TREC
|
Trecora Resources
|
7.745
|
76,936
|
7.73
|
7.87
|
|
▲
1.04%
|
TG
|
Tredegar Corporation
|
23.32
|
87,730
|
22.93
|
23.39
|
|
▲
2.00%
|
TREX
|
Trex Company, Inc
|
88.64
|
484,359
|
86.32
|
88.98
|
|
▲
5.21%
|
TMQ
|
Trilogy Metals Inc
|
2.02
|
215,812
|
1.97
|
2.02
|
|
▲
4.67%
|
TROX
|
Tronox Holdings plc
|
11.545
|
1,057,503
|
10.97
|
11.725
|
|
▲
12.72%
|
TRQ
|
Turquoise Hill Resources Ltd
|
0.6922
|
6,529,401
|
0.6229
|
0.7136
|
|
▼
-1.81%
|
USLM
|
United States Lime & Minerals, Inc
|
86.31
|
6,528
|
86.31
|
87.98
|
|
▲
2.41%
|
X
|
United States Steel Corporation
|
14.235
|
13,534,822
|
13.60
|
14.405
|
|
▲
2.98%
|
UNVR
|
Univar Solutions Inc
|
24.385
|
1,495,231
|
23.70
|
24.40
|
|
▲
1.00%
|
UFPI
|
Universal Forest Products, Inc
|
50.175
|
232,012
|
49.23
|
50.26
|
|
▲
0.41%
|
USAP
|
Universal Stainless & Alloy Products, Inc
|
14.70
|
7,212
|
14.65
|
14.70
|
|
▲
1.38%
|
UEC
|
Uranium Energy Corp
|
0.953
|
371,670
|
0.953
|
0.9748
|
|
▼
-1.31%
|
URG
|
Ur-Energy Inc
|
0.602
|
8,948
|
0.602
|
0.602
|
|
▲
2.53%
|
USCR
|
U.S. Concrete, Inc
|
39.485
|
345,013
|
38.495
|
39.69
|
|
▲
2.31%
|
SLCA
|
U.S. Silica Holdings, Inc
|
5.75
|
2,181,172
|
5.645
|
5.82
|
|
▲
2.82%
|
VALE
|
Vale S.A
|
12.935
|
20,723,789
|
12.565
|
12.94
|
|
▼
-0.82%
|
VHI
|
Valhi, Inc
|
1.805
|
127,641
|
1.79
|
1.815
|
|
▲
5.09%
|
VEDL
|
Vedanta Limited
|
8.47
|
1,215,633
|
8.21
|
8.475
|
|
▲
7.44%
|
VNTR
|
Venator Materials PLC
|
3.825
|
452,814
|
3.50
|
3.835
|
|
▲
1.42%
|
VRS
|
Verso Corporation
|
18.61
|
386,579
|
18.405
|
19.01
|
|
▼
-2.52%
|
VGZ
|
Vista Gold Corp
|
0.7798
|
102,529
|
0.775
|
0.7798
|
|
▲
0.07%
|
VMC
|
Vulcan Materials Company
|
142.50
|
458,108
|
141.47
|
143.26
|
|
▲
0.88%
|
HCC
|
Warrior Met Coal, Inc
|
20.55
|
1,155,396
|
19.77
|
20.675
|
|
▲
0.07%
|
WDFC
|
WD-40 Company
|
194.96
|
53,307
|
194.02
|
195.575
|
|
▼
-1.84%
|
WRN
|
Western Copper and Gold Corporation
|
0.7755
|
151,834
|
0.7699
|
0.78
|
|
▲
3.28%
|
WLK
|
Westlake Chemical Corporation
|
71.53
|
580,839
|
68.74
|
71.775
|
|
▼
-0.14%
|
WLKP
|
Westlake Chemical Partners LP
|
21.58
|
42,205
|
21.445
|
21.74
|
|
▼
-0.93%
|
WPM
|
Wheaton Precious Metals Corp
|
27.69
|
1,301,226
|
27.55
|
28.32
|
|
▲
0.97%
|
WOR
|
Worthington Industries, Inc
|
40.965
|
261,620
|
39.70
|
41.175
|
|
▲
0.64%
|
GRA
|
W. R. Grace & Co
|
66.54
|
370,527
|
65.905
|
66.64
|
|
▼
-1.21%
|
AUY
|
Yamana Gold Inc
|
3.665
|
13,708,070
|
3.645
|
3.81
|
|
▲
7.72%
|
YTEN
|
Yield10 Bioscience, Inc
|
0.159
|
3,635,439
|
0.1511
|
0.16
|
