Basic Materials Stocks

The Basic Materials sector contains stocks that operate in the business of processing, discovering or developing basic raw materials. This can be metals, liquids, timber, minerals or any basic material. This sector ranges in companies such as Dow Chemical Company to Royal Gold.

Change% Company Price Volume Low High
2.26% FEAM 5E Advanced Materials Inc 5.42 226,200 5.24 5.54
2.03% ASIX AdvanSix Inc 38.27 235,409 37.50 38.31
-0.82% AEM Agnico Eagle Mines Limited 50.97 3,691,700 50.70 51.70
2.68% APD Air Products and Chemicals, Inc 287.21 1,440,273 278.14 287.55
-0.41% AGI Alamos Gold Inc 12.23 2,594,900 12.07 12.35
-0.63% ALB Albemarle Corporation 221.04 1,835,100 219.22 224.57
1.92% AA Alcoa Corporation 42.56 3,078,100 41.60 42.75
4.39% ASTL Algoma Steel Group Inc 8.08 948,652 7.77 8.265
-5.00% AAU Almaden Minerals Ltd 0.19 259,100 0.19 0.20
1.70% AMR Alpha Metallurgical Resources Inc 156.00 350,263 154.57 157.92
1.35% ALTO Alto Ingredients Inc 1.50 662,735 1.475 1.52
0.43% AMLI American Lithium Corp 2.31 391,424 2.21 2.315
6.38% AREC American Resources Corporation 1.50 423,085 1.4401 1.5755
0.69% AVD American Vanguard Corporation 21.88 162,726 21.53 21.91
-4.00% USAS Americas Gold and Silver Corporation 0.48 715,190 0.4706 0.50
0.00% AMRS Amyris, Inc 1.36 1,983,800 1.32 1.37
0.17% AU AngloGold Ashanti Limited 24.19 2,959,000 23.92 24.43
0.40% MT ArcelorMittal 30.12 1,781,600 30.03 30.36
0.55% ACNT Ascent Industries Co 9.15 25,200 8.75 9.23
0.44% ASH Ashland Global Holdings Inc 102.71 350,500 101.97 103.16
-4.04% ASPI ASP Isotopes Inc 0.854 42,200 0.805 1.05
-3.19% ATLX Atlas Lithium Corporation 17.31 84,250 16.76 17.90
-9.52% AUST Austin Gold Corp 1.14 183,773 1.0386 1.28
-0.56% AVTR Avantor, Inc 21.14 10,060,700 21.01 21.54
1.91% AVNT Avient Corporation 41.16 532,748 40.51 41.19
0.55% ASM Avino Silver & Gold Mines Ltd 0.885 1,014,097 0.884 0.91
2.78% AXTA Axalta Coating Systems Ltd 30.29 1,996,300 29.44 30.32
-1.75% BTG B2Gold Corp 3.94 11,371,516 3.93 4.01
1.27% BCPC Balchem Corporation 126.48 112,600 119.47 126.66
-0.16% GOLD Barrick Gold Corporation 18.57 15,420,100 18.38 18.75
-7.93% GLG Bat Group, Inc 0.9299 762,847 0.9101 1.02
4.55% BHIL Benson Hill Inc 1.15 454,458 1.105 1.19
0.83% BHP BHP Group 63.41 2,488,700 63.02 63.57
0.35% BIOX Bioceres Crop Solutions Corp 11.61 42,597 11.405 11.71
2.60% BCC Boise Cascade Company 63.25 415,400 61.85 63.365
-0.26% BAK Braskem S.A. - ADR 7.70 544,100 7.61 7.86
0.79% CBT Cabot Corporation 76.64 310,754 76.095 77.18
-2.56% CMCL Caledonia Mining Corporation Plc 15.20 75,600 14.88 15.68
2.35% CE Celanese Corporation 108.89 720,400 106.43 108.96
0.00% CPAC Cementos Pacasmayo S.A.A 5.28 500 5.28 5.37
2.03% CX CEMEX, S.A.B. de C.V 5.53 4,152,700 5.44 5.54
-1.82% CGAU Centerra Gold Inc. 6.47 316,800 6.36 6.60
2.46% CENX Century Aluminum Company 10.00 1,338,500 9.81 10.09
0.85% CF CF Industries Holdings, Inc 72.49 2,595,400 71.64 72.92
2.38% CCF Chase Corporation 104.73 23,048 101.91 104.89
0.00% CGA China Green Agriculture, Inc 4.09 10,370 4.05 4.10
0.60% CLW Clearwater Paper Corporation 33.42 189,974 32.97 33.58
1.33% CLF Cleveland-Cliffs Inc 18.33 7,985,955 18.14 18.49
1.25% CNEY CN Energy Group Inc 0.2101 458,577 0.2063 0.2198
-0.99% CDE Coeur Mining, Inc 3.99 7,375,327 3.93 4.10
1.43% CMC Commercial Metals Company 48.90 1,370,700 48.17 48.98
-0.32% SID Companhia Siderurgica Nacional 3.07 3,124,600 3.03 3.16
0.00% BVN Compania de Minas Buenaventura S.A.A 8.18 1,488,400 8.13 8.28
3.85% CMP Compass Minerals International, Inc 34.29 296,729 33.37 34.35
1.60% CSTM Constellium SE 15.28 777,462 15.12 15.30
0.35% CTGO Contango Ore Inc 28.50 12,600 27.42 28.90
0.33% CMT Core Molding Technologies, Inc 17.99 71,672 17.80 18.27
0.60% CTVA Corteva, Inc 60.31 2,497,722 59.84 60.4325
1.58% CRH CRH plc 50.87 463,300 50.55 51.01
-15.74% CRKN Crown ElectroKinetics Corp 0.1435 13,530,101 0.13 0.1688
0.56% DC Dakota Gold Corp 3.62 158,665 3.51 3.65
12.01% DNMR Danimer Scientific Inc - Class A 3.45 2,479,976 3.07 3.53
1.52% DOW Dow Inc 54.82 4,406,900 53.96 54.89
-0.73% DRD DRDGOLD Limited 9.58 327,500 9.29 9.75
1.61% DD DuPont de Nemours, Inc 71.77 2,103,784 70.67 71.85
1.40% EXP Eagle Materials Inc 146.75 195,825 145.15 147.81
1.81% EMN Eastman Chemical Company 84.34 712,721 83.01 84.45
1.38% ECL Ecolab Inc 165.53 1,716,300 163.62 166.00
1.94% ECVT Ecovyst Inc 11.05 982,883 10.84 11.08
-0.96% EGO Eldorado Gold Corporation 10.36 1,419,800 10.24 10.57
3.54% ELBM Electra Battery Materials Corp 2.05 119,700 2.01 2.189
2.66% ESI Element Solutions Inc 19.31 1,088,392 18.86 19.32
0.00% EMX EMX Royalty Corporation 1.99 103,530 1.95 2.00
1.31% EXK Endeavour Silver Corp 3.88 4,105,384 3.82 3.97
6.61% EVA Enviva Partners, LP 28.88 1,402,695 27.02 28.93
-4.10% EQX Equinox Gold Corp 5.15 3,240,200 5.12 5.39
-1.51% ERO Ero Copper Corp 17.64 86,360 17.41 18.03
1.86% GSM Ferroglobe PLC 4.94 1,774,400 4.78 4.96
0.00% AG First Majestic Silver Corp 7.21 8,602,000 7.15 7.43
2.63% FSI Flexible Solutions International Inc 3.12 14,210 3.0105 3.14
0.86% FMC FMC Corporation 122.13 485,001 121.01 122.32
0.26% FSM Fortuna Silver Mines Inc 3.82 3,533,900 3.79 3.89
0.01% FNV Franco-Nevada Corporation 145.80 406,570 144.25 146.73
1.77% FCX Freeport-McMoRan Inc 40.91 11,180,100 40.23 41.10
-1.39% FRD Friedman Industries, Incorporated 11.34 17,200 11.20 11.56
1.55% FURY Fury Gold Mines Limited 0.5423 106,277 0.51 0.5423
2.36% FF FutureFuel Corp 7.38 195,400 7.21 7.39
4.16% GAU Galiano Gold Inc. 0.5833 499,092 0.57 0.587
-2.97% GATO Gatos Silver Inc. 6.53 1,304,584 6.375 6.78
-0.60% GGB Gerdau S.A 4.93 7,537,400 4.93 5.10
0.00% GEVO Gevo, Inc 1.54 3,730,500 1.51 1.58
-3.33% AUMN Golden Minerals Company 0.203 713,736 0.2005 0.2154
-1.33% GFI Gold Fields Limited 13.32 7,604,700 13.08 13.48
-3.97% GLDG GoldMining Inc. 1.21 633,800 1.18 1.25
-1.87% GORO Gold Resource Corporation 1.05 406,072 1.05 1.08
-2.70% GROY Gold Royalty Corp 2.16 567,400 2.15 2.238
3.01% GRFX Graphex Group Limited - ADR 1.37 16,400 1.25 1.37
1.34% GPRE Green Plains Inc 30.99 357,290 30.755 31.15
1.58% GEF.B Greif, Inc 76.52 15,100 75.80 76.52
0.00% SIM Grupo Simec, S.A.B. de C.V 34.81 0 34.81 34.81
3.47% GURE Gulf Resources, Inc 2.68 26,943 2.56 2.69
-1.91% HMY Harmony Gold Mining Company Limited 4.10 3,690,600 4.05 4.18
0.88% HWKN Hawkins, Inc 43.78 62,400 43.31 44.00
2.09% FUL H.B. Fuller Company 68.45 465,269 67.39 68.62
-0.31% HL Hecla Mining Company 6.33 8,186,600 6.27 6.43
-1.89% HUDI Huadi International Group Co Ltd 3.12 92,137 3.08 3.34
0.57% HBM Hudbay Minerals Inc 5.25 2,165,235 5.205 5.36
2.95% HDSN Hudson Technologies Inc 8.73 544,900 8.54 8.76
3.32% HUN Huntsman Corporation 27.36 3,053,032 26.5401 27.39
-1.14% HYMC Hycroft Mining Holding Corporation Class A 0.4324 4,288,765 0.41 0.4424
-1.21% IAUX i-80 Gold Corp 2.45 1,059,911 2.41 2.52
-2.17% IAG IAMGOLD Corporation 2.71 4,550,100 2.68 2.79
1.46% IDR Idaho Strategic Resources Inc 4.87 4,858 4.82 4.93
2.39% NGVT Ingevity Corporation 71.52 315,564 70.28 71.695
1.69% IOSP Innospec Inc 102.67 116,900 100.76 102.86
6.37% ITRG Integra Resources Corp 0.5479 30,897 0.52 0.5499
1.59% IFF International Flavors & Fragrances Inc 91.96 1,447,600 91.03 92.16
7.14% THM International Tower Hill Mines Ltd 0.60 372,600 0.53 0.63
2.68% IPI Intrepid Potash, Inc 27.60 131,006 26.85 27.62
-3.30% IONR ioneer Ltd - ADR 7.9294 13,840 7.81 8.38
-9.85% IPX IperionX Ltd - ADR 5.1207 378 5.1207 5.1207
1.04% ICL Israel Chemicals Ltd 6.80 764,178 6.715 6.81
1.38% ITP IT Tech Packaging, Inc 0.3751 29,815 0.3703 0.38
0.58% IE Ivanhoe Electric Inc 12.15 525,035 12.00 12.36
-0.60% JHX James Hardie Industries plc 21.65 77,200 21.50 21.71
0.90% JCTCF Jewett-Cameron Trading Company Ltd 5.63 900 5.52 5.63
2.68% KALU Kaiser Aluminum Corporation 74.63 94,430 72.94 74.81
-0.84% KGC Kinross Gold Corporation 4.71 13,747,800 4.67 4.79
3.25% KOP Koppers Holdings Inc 34.97 209,000 34.06 34.99
0.66% KRO Kronos Worldwide, Inc 9.21 271,629 9.085 9.245
-1.89% LGO Largo Resources Ltd. 5.18 29,600 5.17 5.35
4.39% LWLG Lightwave Logic Inc 5.23 593,658 4.99 5.28
1.11% LIN Linde plc 355.44 1,478,247 350.045 355.63
1.54% LAC Lithium Americas Corp 21.76 2,195,001 21.32 21.86
-0.28% LTHM Livent Corporation 21.72 1,861,002 21.54 22.07
-4.14% LOMA Loma Negra Compania Industrial Argentina Sociedad Anonima 6.95 166,455 6.93 7.31
-3.78% LOOP Loop Industries, Inc 3.44 179,600 3.0968 3.60
-0.48% LXU LSB Industries, Inc 10.33 1,177,784 10.16 10.51
1.07% LYB LyondellBasell Industries N.V 93.89 2,010,300 92.52 93.96
0.48% MAG MAG Silver Corp 12.67 668,100 12.58 13.06
1.30% MLM Martin Marietta Materials, Inc 355.06 305,783 350.83 355.40
2.22% MTRN Materion Corporation 116.00 126,255 114.13 116.25
1.85% MATV Mativ Holdings Inc 21.47 276,000 21.17 21.57
-2.31% MUX McEwen Mining Inc 8.47 707,000 8.366 8.79
1.35% MERC Mercer International Inc 9.78 337,100 9.65 9.80
2.86% MSB Mesabi Trust 25.18 34,200 24.48 25.54
-0.36% MTA Metalla Royalty & Streaming Ltd. 5.59 160,650 5.51 5.71
1.62% MEOH Methanex Corporation 46.53 247,058 45.74 46.68
1.84% MTX Minerals Technologies Inc 60.42 174,700 59.47 60.43
2.06% MP MP Materials Corp Class A 28.19 1,480,347 27.535 28.5209
-4.35% NGD New Gold Inc 1.10 1,950,204 1.08 1.15
1.06% NEU NewMarket Corporation 364.98 42,652 359.92 365.455
0.37% NEM Newmont Goldcorp Corporation 49.02 5,832,536 48.47 49.04
-1.10% NEWP New Pacific Metals Corp - New 2.69 190,812 2.68 2.85
-1.10% NEXA Nexa Resources S.A 6.28 95,797 6.24 6.50
-3.20% NB NioCorp Developments Ltd 6.36 77,787 6.26 6.78
0.00% NAK Northern Dynasty Minerals Ltd 0.24 1,152,400 0.24 0.25
0.75% NTIC Northern Technologies International Corporation 12.04 1,000 11.81 12.04
-1.35% NMG Nouveau Monde Graphite Inc 5.13 35,700 5.02 5.314
-0.64% NG NovaGold Resources Inc 6.22 1,232,900 6.10 6.29
2.05% NUE Nucor Corporation 154.47 1,706,858 151.62 154.989
1.61% NTR Nutrien Ltd 73.85 1,426,177 72.51 73.875
7.44% ODC Oil-Dri Corporation of America 41.61 26,800 39.21 42.02
2.02% OLN Olin Corporation 55.50 1,080,347 54.30 56.01
2.03% ZEUS Olympic Steel, Inc 52.21 189,500 51.22 52.35
-5.68% SEED Origin Agritech Limited 5.9799 34,982 5.89 6.37
3.39% ORGN Origin Materials Inc 4.27 1,085,500 4.12 4.315
1.36% OEC Orion Engineered Carbons S.A 26.09 703,600 25.69 26.17
-1.66% ORLA Orla Mining Ltd 4.75 256,461 4.74 4.90
0.41% ODV Osisko Development Corp 4.90 79,524 4.85 4.95
0.83% OR Osisko Gold Royalties Ltd 15.82 888,531 15.615 15.88
-0.87% PAAS Pan American Silver Corp 18.20 9,713,349 17.98 18.57
-0.57% PZG Paramount Gold Nevada Corp 0.349 124,600 0.342 0.359
3.46% PRM Perimeter Solutions SA 8.08 895,159 7.83 8.18
0.45% PPTA Perpetua Resources Corp. 4.45 116,237 4.25 4.48
4.93% GLT P. H. Glatfelter Company 3.19 394,000 3.07 3.20
1.52% PLL Piedmont Lithium Limited 60.05 320,800 59.00 60.94
-0.32% PDO PIMCO Dynamic Income Opportunities Fund 12.40 1,057,508 12.32 12.49
-2.05% PLG Platinum Group Metals Ltd 1.43 157,000 1.41 1.50
1.42% PLM PolyMet Mining Corp 2.15 135,239 2.10 2.15
6.06% PKX POSCO 69.69 412,400 69.56 70.63
2.89% PPG PPG Industries, Inc 133.58 1,404,308 130.05 133.76
2.38% KWR Quaker Chemical Corporation 197.95 122,573 193.42 198.755
0.57% METC Ramaco Resources, Inc 8.81 302,763 8.7473 8.96
1.79% RYAM Rayonier Advanced Materials Inc 6.27 1,333,400 6.14 6.31
2.33% RS Reliance Steel & Aluminum Co 256.74 400,651 251.07 257.10
0.61% RETO ReTo Eco-Solutions, Inc 0.3802 110,888 0.36 0.40
-0.56% REX REX American Resources Corporation 28.59 146,900 28.23 29.06
0.72% RIO Rio Tinto Group 68.60 4,221,700 68.03 68.73
0.23% RGLD Royal Gold, Inc 129.71 424,600 127.98 129.84
2.57% RPM RPM International Inc 87.24 698,026 84.76 87.37
-0.85% SAND Sandstorm Gold Ltd 5.81 2,610,411 5.715 5.895
-0.58% SSL Sasol Limited 13.65 279,900 13.48 13.65
2.41% SVFD Save Foods Inc 0.68 28,600 0.664 0.80
2.47% SCHN Schnitzer Steel Industries, Inc 31.10 161,100 30.56 31.16
-2.92% SA Seabridge Gold Inc 12.95 512,100 12.83 13.47
0.00% SNES SenesTech, Inc 1.49 48,537 1.45 1.52
2.89% SXT Sensient Technologies Corporation 76.56 249,827 74.61 76.745
-2.46% SBSW Sibanye Stillwater Limited Sponsored ADR 8.32 4,101,380 8.26 8.51
-1.93% SGML Sigma Lithium Corporation 37.62 559,156 37.37 38.96
-2.55% SVM Silvercorp Metals Inc 3.82 1,279,209 3.805 3.955
-1.79% SILV SilverCrest Metals Inc 7.14 1,021,643 7.105 7.39
3.88% SSD Simpson Manufacturing Co., Inc 109.64 310,903 106.13 110.00
0.00% SKE Skeena Resources Ltd 6.11 22,222 6.06 6.20
0.59% SMID Smith-Midland Corporation 18.76 1,100 18.76 18.97
1.32% LITM Snow Lake Resources Ltd 1.9149 43,263 1.89 1.98
-0.42% SQM Sociedad Quimica y Minera de Chile S.A 81.06 1,164,700 80.18 82.00
3.42% XPL Solitario Zinc Corp 0.6619 31,911 0.63 0.6699
0.63% SCCO Southern Copper Corporation 76.25 752,000 75.64 76.62
-0.66% SSRM SSR Mining Inc 15.12 1,303,500 15.02 15.34
2.70% SLI Standard Lithium Ltd 3.80 576,361 3.67 3.84
1.54% STLD Steel Dynamics, Inc 113.06 1,433,458 111.13 113.465
2.01% SCL Stepan Company 103.03 121,100 100.82 103.11
1.10% SUM Summit Materials, Inc 28.49 511,747 28.345 28.74
1.35% SXC SunCoke Energy, Inc 8.98 802,200 8.90 9.16
-2.49% SUZ Suzano S.A 8.21 2,558,700 8.17 8.39
1.47% SLVM Sylvamo Corp 46.26 393,487 45.3705 46.33
0.67% TRX Tanzanian Gold Corporation 0.4822 290,746 0.4726 0.4876
3.11% TGB Taseko Mines Limited 1.66 2,279,727 1.6297 1.6999
0.86% TECK Teck Resources Limited 36.50 3,177,474 35.79 36.555
0.60% TGLS Tecnoglass Inc 41.96 427,700 41.43 42.52
0.12% TX Ternium S.A 41.26 188,100 41.00 41.76
1.05% CC The Chemours Company 29.94 1,304,510 29.44 30.05
1.37% MOS The Mosaic Company 45.88 3,237,713 44.80 46.04
3.98% SMG The Scotts Miracle-Gro Company 69.74 680,400 66.81 69.81
3.57% SHW The Sherwin-Williams Company 224.77 1,484,500 217.07 225.28
1.38% TMST TimkenSteel Corporation 18.34 330,500 18.16 18.40
7.68% TMC TMC the metals company Inc 0.8289 1,415,071 0.7805 0.8444
0.57% TMQ Trilogy Metals Inc 0.533 332,907 0.5321 0.535
0.97% TSE Trinseo S.A 20.85 352,300 20.62 21.275
-0.27% TFPM Triple Flag Precious Metals Corp 14.95 163,300 14.64 15.15
1.20% TROX Tronox Holdings plc 14.38 864,895 14.13 14.39
1.59% UAMY United States Antimony Corporation 0.3774 127,926 0.3616 0.3789
0.45% USLM United States Lime & Minerals, Inc 152.69 3,995 151.99 152.69
-0.08% X United States Steel Corporation 26.10 5,003,500 25.96 26.46
0.34% UNVR Univar Solutions Inc 35.03 3,684,191 34.985 35.11
2.87% UFPI Universal Forest Products, Inc 79.47 363,390 77.75 79.72
8.59% USAP Universal Stainless & Alloy Products, Inc 9.35 62,900 8.51 9.47
-3.63% USAU U.S. Gold Corp 5.58 179,619 5.40 5.79
-1.00% VALE Vale S.A 15.78 24,057,800 15.72 16.16
-0.68% VHI Valhi, Inc 17.41 11,800 17.00 17.98
2.56% VNTR Venator Materials PLC 0.40 141,200 0.39 0.41
3.81% VGZ Vista Gold Corp 0.602 224,563 0.5699 0.61
-1.94% VZLA Vizsla Silver Corp - New 1.52 303,443 1.47 1.5801
-0.66% VOXR Vox Royalty Corp 3.0101 21,579 3.0101 3.14
0.83% VMC Vulcan Materials Company 171.56 1,537,659 170.14 172.35
2.92% HCC Warrior Met Coal, Inc 36.71 603,400 35.89 36.84
1.53% WDFC WD-40 Company 178.05 124,800 176.35 181.16
2.23% WRN Western Copper and Gold Corporation 1.83 159,100 1.80 1.84
1.80% WFG West Fraser Timber Co., Ltd. 71.24 79,576 69.95 71.41
2.03% WLK Westlake Chemical Corporation 115.98 457,617 113.81 116.46
-1.77% WWR Westwater Resources, Inc 1.11 150,000 1.11 1.15
0.02% WPM Wheaton Precious Metals Corp 48.16 2,106,036 47.79 48.51
-0.68% AUY Yamana Gold Inc 5.85 41,538,229 5.80 5.935
0.36% YTEN Yield10 Bioscience, Inc 2.76 10,427 2.60 2.80
1.18% ZKIN ZK International Group Co., Ltd 0.687 4,100 0.65 0.687