|
▲
0.33%
|
ASIX
|
AdvanSix Inc
|
12.00
|
145,178
|
11.73
|
12.22
|
|
▲
4.78%
|
AEM
|
Agnico Eagle Mines Limited
|
78.28
|
2,148,700
|
73.69
|
78.50
|
|
▲
1.60%
|
APD
|
Air Products and Chemicals, Inc
|
289.99
|
795,400
|
284.23
|
291.86
|
|
▲
2.79%
|
AGI
|
Alamos Gold Inc
|
8.84
|
4,174,700
|
8.31
|
8.93
|
|
▲
3.59%
|
ALB
|
Albemarle Corporation
|
83.31
|
2,367,500
|
79.06
|
85.60
|
|
▲
0.52%
|
AA
|
Alcoa Corporation
|
11.70
|
3,912,600
|
11.39
|
11.915
|
|
▲
4.28%
|
AXU
|
Alexco Resource Corp
|
2.68
|
1,438,300
|
2.52
|
2.74
|
|
0.00%
|
AAU
|
Almaden Minerals Ltd
|
0.84
|
694,200
|
0.81
|
0.89
|
|
▼
-3.01%
|
ACH
|
Aluminum Corporation of China Limited
|
5.15
|
36,800
|
5.14
|
5.21
|
|
▲
0.86%
|
AVD
|
American Vanguard Corporation
|
12.96
|
61,547
|
12.76
|
13.18
|
|
▲
3.98%
|
USAS
|
Americas Gold and Silver Corporation
|
2.61
|
966,327
|
2.50
|
2.695
|
|
▲
4.35%
|
AMRS
|
Amyris, Inc
|
2.64
|
1,530,800
|
2.48
|
2.72
|
|
▲
4.92%
|
AU
|
AngloGold Ashanti Limited
|
26.01
|
5,632,500
|
24.35
|
26.25
|
|
▲
5.51%
|
RKDA
|
Arcadia Biosciences, Inc
|
2.68
|
186,043
|
2.42
|
2.7462
|
|
▲
0.25%
|
MT
|
ArcelorMittal
|
12.13
|
3,313,100
|
11.90
|
12.33
|
|
▲
3.85%
|
AKG
|
Asanko Gold Inc
|
1.35
|
1,487,945
|
1.27
|
1.40
|
|
▲
2.96%
|
ASH
|
Ashland Global Holdings Inc
|
69.48
|
1,009,000
|
66.95
|
69.88
|
|
▲
3.28%
|
AUG
|
Auryn Resources Inc
|
1.89
|
498,100
|
1.79
|
1.96
|
|
▼
-3.02%
|
AVTR
|
Avantor, Inc
|
21.50
|
4,126,200
|
21.27
|
22.06
|
|
▲
1.82%
|
AVNT
|
Avient Corporation
|
25.12
|
327,925
|
24.285
|
25.495
|
|
▲
9.31%
|
ASM
|
Avino Silver & Gold Mines Ltd
|
1.02
|
1,854,836
|
0.8583
|
1.04
|
|
▼
-0.64%
|
AXTA
|
Axalta Coating Systems Ltd
|
21.63
|
2,125,600
|
21.43
|
21.97
|
|
▲
5.41%
|
BTG
|
B2Gold Corp
|
6.43
|
6,911,075
|
6.00
|
6.4499
|
|
▲
0.20%
|
BCPC
|
Balchem Corporation
|
95.29
|
102,200
|
94.74
|
95.69
|
|
▲
1.88%
|
GOLD
|
Barrick Gold Corporation
|
27.65
|
20,375,000
|
26.83
|
27.77
|
|
▲
1.58%
|
BHP
|
BHP Group
|
52.65
|
2,000,700
|
51.81
|
53.20
|
|
▲
1.70%
|
BBL
|
BHP Group
|
43.78
|
1,463,300
|
43.10
|
44.23
|
|
▼
-0.92%
|
BIOX
|
Bioceres Crop Solutions Corp
|
5.39
|
7,102
|
5.18
|
5.55
|
|
▲
0.76%
|
BCC
|
Boise Cascade Company
|
38.40
|
210,972
|
37.83
|
39.1163
|
|
▼
-0.39%
|
CBT
|
Cabot Corporation
|
35.37
|
275,800
|
34.84
|
35.90
|
|
▲
6.36%
|
CMCL
|
Caledonia Mining Corporation Plc
|
17.05
|
86,400
|
15.709
|
17.23
|
|
▼
-0.56%
|
CE
|
Celanese Corporation
|
105.46
|
599,300
|
104.12
|
107.23
|
|
0.00%
|
CPAC
|
Cementos Pacasmayo S.A.A
|
7.30
|
100
|
7.30
|
7.30
|
|
▲
0.85%
|
CX
|
CEMEX, S.A.B. de C.V
|
3.56
|
9,336,100
|
3.44
|
3.62
|
|
▼
-2.94%
|
CENX
|
Century Aluminum Company
|
7.27
|
897,000
|
7.20
|
7.56
|
|
▼
-0.74%
|
CF
|
CF Industries Holdings, Inc
|
30.69
|
1,910,100
|
30.12
|
31.09
|
|
▼
-1.96%
|
CCF
|
Chase Corporation
|
95.57
|
17,100
|
95.12
|
97.47
|
|
▲
2.48%
|
CGA
|
China Green Agriculture, Inc
|
2.48
|
22,400
|
2.43
|
2.56
|
|
▼
-3.70%
|
CHNR
|
China Natural Resources, Inc
|
1.04
|
127,900
|
1.02
|
1.06
|
|
▼
-0.08%
|
CINR
|
Ciner Resources LP
|
12.09
|
16,066
|
11.6208
|
12.48
|
|
▼
-1.00%
|
CLW
|
Clearwater Paper Corporation
|
34.50
|
99,300
|
34.12
|
35.01
|
|
▼
-2.73%
|
CLF
|
Cleveland-Cliffs Inc
|
5.71
|
10,555,200
|
5.58
|
5.95
|
|
▲
5.73%
|
CDE
|
Coeur Mining, Inc
|
7.20
|
5,754,300
|
6.56
|
7.29
|
|
▲
1.92%
|
CMC
|
Commercial Metals Company
|
20.18
|
1,083,100
|
19.39
|
20.80
|
|
▲
0.35%
|
SID
|
Companhia Siderurgica Nacional
|
2.90
|
3,931,700
|
2.79
|
2.92
|
|
▲
4.85%
|
BVN
|
Compania de Minas Buenaventura S.A.A
|
11.89
|
1,900,600
|
11.32
|
12.12
|
|
▲
2.45%
|
CMP
|
Compass Minerals International, Inc
|
56.83
|
179,100
|
55.23
|
57.25
|
|
▼
-4.33%
|
CSTM
|
Constellium SE
|
7.52
|
1,241,727
|
7.50
|
7.84
|
|
▼
-2.07%
|
CMT
|
Core Molding Technologies, Inc
|
9.00
|
80,500
|
7.65
|
9.01
|
|
▲
0.62%
|
CTVA
|
Corteva, Inc
|
27.63
|
3,031,700
|
27.18
|
27.955
|
|
▲
1.05%
|
CRH
|
CRH plc
|
35.51
|
234,000
|
35.18
|
35.89
|
|
▼
-4.88%
|
UAN
|
CVR Partners, LP
|
0.78
|
171,200
|
0.76
|
0.81
|
|
▼
-1.46%
|
UFS
|
Domtar Corporation
|
25.65
|
373,500
|
25.40
|
26.16
|
|
▼
-0.71%
|
DOW
|
Dow Inc
|
46.41
|
4,596,500
|
45.69
|
46.99
|
|
▲
5.19%
|
DRD
|
DRDGOLD Limited
|
11.76
|
458,200
|
10.80
|
11.98
|
|
▼
-0.13%
|
DD
|
DuPont de Nemours, Inc
|
54.30
|
3,720,500
|
53.59
|
55.03
|
|
▼
-2.97%
|
EXP
|
Eagle Materials Inc
|
80.82
|
615,700
|
78.23
|
83.77
|
|
▲
0.04%
|
EMN
|
Eastman Chemical Company
|
77.04
|
781,500
|
75.72
|
77.66
|
|
▼
-0.30%
|
ECL
|
Ecolab Inc
|
194.61
|
961,700
|
192.42
|
197.37
|
|
▲
2.77%
|
EGO
|
Eldorado Gold Corporation
|
10.02
|
3,921,400
|
9.57
|
10.06
|
|
0.00%
|
ESI
|
Element Solutions Inc
|
10.48
|
1,227,900
|
10.27
|
10.61
|
|
▲
1.95%
|
EMX
|
EMX Royalty Corporation
|
2.61
|
198,130
|
2.50
|
2.67
|
|
▲
6.83%
|
EXK
|
Endeavour Silver Corp
|
3.44
|
4,407,051
|
3.13
|
3.48
|
|
▲
0.48%
|
EVA
|
Enviva Partners, LP
|
37.36
|
61,243
|
36.57
|
37.65
|
|
▲
4.03%
|
EQX
|
Equinox Gold Corp
|
11.63
|
1,916,350
|
11.02
|
11.6801
|
|
▲
2.60%
|
FOE
|
Ferro Corporation
|
11.84
|
412,200
|
11.46
|
12.02
|
|
▼
-5.80%
|
GSM
|
Ferroglobe PLC
|
0.65
|
719,300
|
0.64
|
0.72
|
|
▲
5.34%
|
AG
|
First Majestic Silver Corp
|
10.26
|
7,824,400
|
9.50
|
10.36
|
|
▼
-3.92%
|
FSI
|
Flexible Solutions International Inc
|
1.96
|
80,843
|
1.89
|
1.99
|
|
▼
-0.44%
|
FMC
|
FMC Corporation
|
104.05
|
728,300
|
102.63
|
105.27
|
|
▲
4.42%
|
FSM
|
Fortuna Silver Mines Inc
|
6.38
|
4,623,300
|
5.84
|
6.45
|
|
▲
2.61%
|
FNV
|
Franco-Nevada Corporation
|
139.35
|
961,400
|
134.74
|
140.55
|
|
▲
4.13%
|
FCX
|
Freeport-McMoRan Inc
|
15.38
|
28,710,698
|
14.6701
|
15.59
|
|
▼
-2.05%
|
FRD
|
Friedman Industries, Incorporated
|
5.73
|
9,700
|
5.72
|
5.79
|
|
▼
-2.78%
|
FF
|
FutureFuel Corp
|
11.19
|
161,700
|
11.15
|
11.78
|
|
▲
3.85%
|
GAU
|
Galiano Gold Inc.
|
1.35
|
1,488,000
|
1.27
|
1.40
|
|
▲
1.36%
|
GCP
|
GCP Applied Technologies Inc
|
20.17
|
169,927
|
19.79
|
20.43
|
|
▲
1.01%
|
GMO
|
General Moly, Inc
|
0.12
|
997,600
|
0.11
|
0.12
|
|
▲
0.82%
|
GGB
|
Gerdau S.A
|
3.71
|
4,587,900
|
3.62
|
3.78
|
|
▲
5.88%
|
GEVO
|
Gevo, Inc
|
0.90
|
15,227,800
|
0.77
|
0.96
|
|
▲
3.60%
|
AUMN
|
Golden Minerals Company
|
0.4117
|
1,231,109
|
0.3809
|
0.4225
|
|
▲
4.06%
|
GSS
|
Golden Star Resources Ltd
|
4.36
|
274,400
|
4.17
|
4.43
|
|
▲
2.99%
|
GFI
|
Gold Fields Limited
|
11.71
|
6,927,000
|
11.01
|
11.81
|
|
▲
5.08%
|
GORO
|
Gold Resource Corporation
|
3.31
|
1,090,600
|
3.10
|
3.38
|
|
▲
4.90%
|
GSV
|
Gold Standard Ventures Corp
|
0.75
|
653,900
|
0.71
|
0.75
|
|
▲
7.32%
|
GPL
|
Great Panther Mining Limited
|
0.89
|
2,446,700
|
0.81
|
0.89
|
|
▲
1.80%
|
GPRE
|
Green Plains Inc
|
14.17
|
518,070
|
13.60
|
14.58
|
|
▲
8.19%
|
SIM
|
Grupo Simec, S.A.B. de C.V
|
6.47
|
1,500
|
6.44
|
6.49
|
|
▲
1.62%
|
GURE
|
Gulf Resources, Inc
|
5.01
|
4,625
|
4.855
|
5.01
|
|
▲
3.01%
|
HMY
|
Harmony Gold Mining Company Limited
|
5.14
|
8,209,500
|
4.86
|
5.23
|
|
▲
1.72%
|
HWKN
|
Hawkins, Inc
|
45.47
|
27,800
|
44.13
|
46.44
|
|
▼
-1.50%
|
FUL
|
H.B. Fuller Company
|
45.44
|
1,102,663
|
43.93
|
47.52
|
|
▲
5.30%
|
HL
|
Hecla Mining Company
|
4.97
|
8,160,700
|
4.60
|
5.05
|
|
0.00%
|
HBM
|
Hudbay Minerals Inc
|
3.92
|
1,147,506
|
3.82
|
3.99
|
|
▲
0.88%
|
HDSN
|
Hudson Technologies Inc
|
1.14
|
55,000
|
1.11
|
1.15
|
|
0.00%
|
HHT
|
Huitao Technology Co., Ltd
|
0.47
|
5,118,400
|
0.36
|
0.47
|
|
▼
-0.33%
|
HUN
|
Huntsman Corporation
|
21.27
|
1,280,100
|
20.98
|
21.52
|
|
▼
-3.87%
|
HYMC
|
Hycroft Mining Holding Corporation Class A
|
12.16
|
48,575
|
12.00
|
12.41
|
|
▲
6.37%
|
IAG
|
IAMGOLD Corporation
|
3.84
|
6,401,200
|
3.53
|
3.86
|
|
▲
1.79%
|
IKNX
|
IKONICS Corporation
|
3.41
|
3,100
|
3.31
|
3.48
|
|
▼
-1.43%
|
NGVT
|
Ingevity Corporation
|
48.21
|
259,138
|
47.11
|
49.20
|
|
▲
0.49%
|
IOSP
|
Innospec Inc
|
63.89
|
112,500
|
63.54
|
64.88
|
|
▲
6.80%
|
ITRG
|
Integra Resources Corp
|
3.30
|
73,202
|
3.06
|
3.3299
|
|
▲
0.37%
|
IFF
|
International Flavors & Fragrances Inc
|
116.55
|
688,027
|
113.54
|
117.19
|
|
▲
0.75%
|
THM
|
International Tower Hill Mines Ltd
|
1.35
|
529,400
|
1.27
|
1.41
|
|
▲
2.77%
|
IPI
|
Intrepid Potash, Inc
|
8.89
|
100,300
|
8.38
|
9.20
|
|
▲
3.24%
|
ICL
|
Israel Chemicals Ltd
|
3.51
|
161,600
|
3.475
|
3.54
|
|
▼
-4.17%
|
ITP
|
IT Tech Packaging, Inc
|
0.46
|
207,900
|
0.44
|
0.51
|
|
▲
0.54%
|
JHX
|
James Hardie Industries plc
|
22.32
|
11,600
|
22.01
|
22.67
|
|
▲
2.74%
|
JCTCF
|
Jewett-Cameron Trading Company Ltd
|
7.88
|
400
|
7.51
|
7.88
|
|
▼
-0.10%
|
KALU
|
Kaiser Aluminum Corporation
|
51.97
|
60,600
|
51.71
|
53.48
|
|
▲
7.54%
|
KGC
|
Kinross Gold Corporation
|
8.84
|
18,700,093
|
8.05
|
8.85
|
|
▲
2.88%
|
KL
|
Kirkland Lake Gold Ltd
|
48.58
|
1,778,500
|
46.25
|
48.94
|
|
▲
0.15%
|
KOP
|
Koppers Holdings Inc
|
20.10
|
142,700
|
18.92
|
20.48
|
|
▲
0.50%
|
KRA
|
Kraton Corporation
|
16.24
|
403,400
|
15.77
|
16.85
|
|
▲
1.79%
|
KRO
|
Kronos Worldwide, Inc
|
12.49
|
203,473
|
12.20
|
12.63
|
|
▲
0.58%
|
LIN
|
Linde plc
|
234.50
|
1,391,200
|
231.70
|
235.48
|
|
▲
1.27%
|
LAC
|
Lithium Americas Corp
|
7.18
|
3,123,500
|
6.71
|
7.57
|
|
▲
1.72%
|
LTHM
|
Livent Corporation
|
7.70
|
1,882,400
|
7.39
|
7.82
|
|
▲
9.87%
|
LOMA
|
Loma Negra Compania Industrial Argentina Sociedad Anonima
|
4.12
|
458,280
|
3.70
|
4.17
|
|
▼
-3.88%
|
LOOP
|
Loop Industries, Inc
|
12.15
|
172,900
|
12.12
|
12.69
|
|
▼
-4.71%
|
LXU
|
LSB Industries, Inc
|
1.62
|
147,300
|
1.61
|
1.70
|
|
▲
0.33%
|
LYB
|
LyondellBasell Industries N.V
|
70.22
|
3,088,900
|
68.18
|
70.71
|
|
▲
7.87%
|
MAG
|
MAG Silver Corp
|
15.48
|
1,012,600
|
14.01
|
15.65
|
|
▼
-2.44%
|
MBII
|
Marrone Bio Innovations, Inc
|
1.20
|
99,100
|
1.18
|
1.23
|
|
▲
0.42%
|
MLM
|
Martin Marietta Materials, Inc
|
220.92
|
629,200
|
216.66
|
223.96
|
|
▲
1.86%
|
MTRN
|
Materion Corporation
|
50.93
|
88,200
|
49.60
|
51.74
|
|
▲
4.93%
|
MMX
|
Maverix Metals Inc
|
5.11
|
347,460
|
4.8101
|
5.18
|
|
▲
3.00%
|
MUX
|
McEwen Mining Inc
|
1.01
|
3,598,100
|
0.951
|
1.03
|
|
▲
1.33%
|
MDU
|
MDU Resources Group, Inc
|
22.12
|
1,260,200
|
21.41
|
22.42
|
|
▼
-1.31%
|
MTL
|
Mechel PAO
|
1.51
|
44,800
|
1.50
|
1.54
|
|
▼
-0.92%
|
MERC
|
Mercer International Inc
|
6.45
|
201,300
|
6.42
|
6.66
|
|
▼
-2.29%
|
MSB
|
Mesabi Trust
|
20.07
|
47,100
|
20.04
|
20.63
|
|
▲
4.39%
|
MTA
|
Metalla Royalty & Streaming Ltd.
|
7.84
|
347,162
|
7.05
|
8.00
|
|
▼
-0.66%
|
MEOH
|
Methanex Corporation
|
22.75
|
526,700
|
21.73
|
22.95
|
|
▲
0.50%
|
MTX
|
Minerals Technologies Inc
|
48.10
|
135,500
|
47.34
|
48.77
|
|
▲
5.41%
|
MKD
|
Molecular Data Inc. Sponsored ADR Class A
|
1.17
|
49,896
|
1.07
|
1.17
|
|
▲
1.33%
|
NP
|
Neenah, Inc
|
37.38
|
53,000
|
36.55
|
37.94
|
|
▲
3.70%
|
NGD
|
New Gold Inc
|
1.68
|
7,490,200
|
1.56
|
1.71
|
|
▲
0.48%
|
NEU
|
NewMarket Corporation
|
345.95
|
32,700
|
342.22
|
349.37
|
|
▲
2.03%
|
NEM
|
Newmont Goldcorp Corporation
|
61.44
|
6,262,200
|
59.28
|
62.18
|
|
▼
-1.83%
|
NEXA
|
Nexa Resources S.A
|
5.90
|
51,100
|
5.66
|
6.26
|
|
▲
1.21%
|
OSB
|
Norbord Inc
|
29.17
|
203,260
|
28.3801
|
29.59
|
|
▲
0.99%
|
NAK
|
Northern Dynasty Minerals Ltd
|
1.02
|
10,217,600
|
0.91
|
1.04
|
|
▲
0.36%
|
NTIC
|
Northern Technologies International Corporation
|
8.36
|
3,300
|
8.20
|
8.36
|
|
▲
5.85%
|
NG
|
NovaGold Resources Inc
|
11.22
|
2,304,619
|
10.43
|
11.2799
|
|
▲
0.20%
|
NUE
|
Nucor Corporation
|
44.76
|
1,495,700
|
44.10
|
45.74
|
|
▲
0.78%
|
NTR
|
Nutrien Ltd
|
39.81
|
1,077,600
|
38.995
|
40.11
|
|
▲
1.49%
|
ODC
|
Oil-Dri Corporation of America
|
36.87
|
10,900
|
36.33
|
37.35
|
|
▼
-4.78%
|
OLN
|
Olin Corporation
|
11.75
|
3,725,900
|
11.51
|
12.27
|
|
▼
-3.74%
|
ZEUS
|
Olympic Steel, Inc
|
11.31
|
36,218
|
11.28
|
11.75
|
|
▼
-1.94%
|
SEED
|
Origin Agritech Limited
|
9.62
|
26,921
|
8.99
|
9.9625
|
|
▼
-3.10%
|
OEC
|
Orion Engineered Carbons S.A
|
12.20
|
475,000
|
11.94
|
12.65
|
|
▲
2.61%
|
OR
|
Osisko Gold Royalties Ltd
|
11.78
|
1,010,607
|
11.2398
|
11.85
|
|
▼
-1.40%
|
OSN
|
Ossen Innovation Co., Ltd
|
4.23
|
53,500
|
4.15
|
4.31
|
|
▲
3.23%
|
PAAS
|
Pan American Silver Corp
|
31.36
|
3,789,300
|
29.63
|
31.65
|
|
▲
6.31%
|
PZG
|
Paramount Gold Nevada Corp
|
1.18
|
151,300
|
1.12
|
1.21
|
|
▲
1.15%
|
GLT
|
P. H. Glatfelter Company
|
13.15
|
117,300
|
12.91
|
13.41
|
|
0.00%
|
PLL
|
Piedmont Lithium Limited
|
11.00
|
0
|
11.00
|
11.00
|
|
▲
4.00%
|
PLG
|
Platinum Group Metals Ltd
|
2.08
|
359,500
|
1.88
|
2.13
|
|
▲
4.48%
|
PLM
|
PolyMet Mining Corp
|
3.50
|
426,800
|
3.25
|
3.62
|
|
▼
-1.73%
|
PKX
|
POSCO
|
40.37
|
88,200
|
39.94
|
40.93
|
|
▲
0.53%
|
PPG
|
PPG Industries, Inc
|
118.95
|
1,066,600
|
116.95
|
120.09
|
|
▼
-0.59%
|
PQG
|
PQ Group Holdings Inc
|
10.07
|
146,600
|
10.01
|
10.25
|
|
▲
3.18%
|
PVG
|
Pretium Resources Inc
|
12.65
|
3,551,300
|
12.06
|
12.72
|
|
▲
0.80%
|
KWR
|
Quaker Chemical Corporation
|
174.30
|
88,400
|
171.54
|
177.00
|
|
▲
3.17%
|
METC
|
Ramaco Resources, Inc
|
3.25
|
63,664
|
3.00
|
3.335
|
|
▼
-5.97%
|
RYAM
|
Rayonier Advanced Materials Inc
|
3.31
|
358,100
|
3.30
|
3.49
|
|
▲
1.14%
|
RS
|
Reliance Steel & Aluminum Co
|
101.90
|
259,400
|
99.98
|
103.64
|
|
▼
-3.17%
|
RFP
|
Resolute Forest Products Inc
|
4.27
|
291,619
|
4.25
|
4.47
|
|
▲
3.29%
|
RETO
|
ReTo Eco-Solutions, Inc
|
0.496
|
366,700
|
0.45
|
0.519
|
|
▲
1.27%
|
RIO
|
Rio Tinto Group
|
61.17
|
1,869,900
|
60.46
|
61.90
|
|
▲
3.12%
|
RGLD
|
Royal Gold, Inc
|
119.53
|
419,800
|
114.99
|
120.81
|
|
▲
0.67%
|
RPM
|
RPM International Inc
|
79.71
|
380,200
|
78.90
|
80.21
|
|
▲
3.80%
|
SAND
|
Sandstorm Gold Ltd
|
8.46
|
1,708,110
|
8.04
|
8.53
|
|
▲
0.94%
|
SCHN
|
Schnitzer Steel Industries, Inc
|
19.43
|
159,100
|
18.90
|
20.00
|
|
▲
3.28%
|
SWM
|
Schweitzer-Mauduit International, Inc
|
27.73
|
206,400
|
26.73
|
27.82
|
|
▲
3.52%
|
SA
|
Seabridge Gold Inc
|
18.21
|
370,600
|
17.28
|
18.35
|
|
▼
-1.89%
|
SNES
|
SenesTech, Inc
|
1.56
|
29,056
|
1.51
|
1.60
|
|
▼
-0.33%
|
SXT
|
Sensient Technologies Corporation
|
55.05
|
420,500
|
54.72
|
55.78
|
|
▲
0.74%
|
SBSW
|
Sibanye Stillwater Limited Sponsored ADR
|
10.82
|
3,579,670
|
10.26
|
10.97
|
|
▼
-0.71%
|
SMTS
|
Sierra Metals Inc
|
1.39
|
98,700
|
1.38
|
1.47
|
|
▲
4.34%
|
SVM
|
Silvercorp Metals Inc
|
7.22
|
2,215,600
|
6.55
|
7.23
|
|
▲
2.31%
|
SILV
|
SilverCrest Metals Inc
|
8.43
|
1,266,500
|
8.075
|
8.68
|
|
▲
1.73%
|
SQM
|
Sociedad Quimica y Minera de Chile S.A
|
29.47
|
1,326,800
|
28.47
|
29.74
|
|
▼
-5.46%
|
XPL
|
Solitario Zinc Corp
|
0.398
|
80,519
|
0.3966
|
0.415
|
|
▲
1.37%
|
SCCO
|
Southern Copper Corporation
|
44.55
|
791,300
|
43.26
|
45.10
|
|
▼
-0.53%
|
SPPP
|
Sprott Physical Platinum and Palladium Trust
|
14.98
|
68,928
|
14.77
|
15.09
|
|
▲
1.78%
|
SSRM
|
SSR Mining Inc
|
18.88
|
3,021,800
|
18.02
|
19.13
|
|
▼
-0.45%
|
STLD
|
Steel Dynamics, Inc
|
28.87
|
1,557,800
|
28.41
|
29.47
|
|
▲
1.31%
|
SCL
|
Stepan Company
|
107.75
|
56,100
|
105.96
|
108.74
|
|
▲
2.26%
|
SUM
|
Summit Materials, Inc
|
15.85
|
1,392,261
|
15.225
|
15.935
|
|
▼
-1.13%
|
SXC
|
SunCoke Energy, Inc
|
3.49
|
602,000
|
3.46
|
3.63
|
|
0.00%
|
SUZ
|
Suzano S.A
|
8.28
|
105,800
|
8.09
|
8.50
|
|
▼
-4.37%
|
SYNL
|
Synalloy Corporation
|
5.69
|
11,700
|
5.69
|
6.03
|
|
▲
7.69%
|
TRX
|
Tanzanian Gold Corporation
|
0.70
|
346,300
|
0.65
|
0.72
|
|
▼
-2.97%
|
TGB
|
Taseko Mines Limited
|
0.98
|
2,638,147
|
0.92
|
1.02
|
|
▲
1.16%
|
TECK
|
Teck Resources Limited
|
13.91
|
6,652,117
|
13.48
|
14.11
|
|
▼
-1.16%
|
TX
|
Ternium S.A
|
18.70
|
255,200
|
18.35
|
19.01
|
|
▲
0.86%
|
CC
|
The Chemours Company
|
19.88
|
954,010
|
19.36
|
20.33
|
|
▲
3.07%
|
MOS
|
The Mosaic Company
|
18.82
|
5,952,500
|
17.74
|
19.18
|
|
▲
0.82%
|
SMG
|
The Scotts Miracle-Gro Company
|
146.99
|
527,000
|
143.08
|
147.50
|
|
▲
1.27%
|
SHW
|
The Sherwin-Williams Company
|
685.90
|
300,800
|
679.29
|
690.95
|
|
▼
-3.32%
|
TMST
|
TimkenSteel Corporation
|
3.49
|
193,900
|
3.46
|
3.64
|
|
▲
8.50%
|
TREC
|
Trecora Resources
|
6.00
|
95,800
|
5.56
|
6.04
|
|
▲
1.79%
|
TG
|
Tredegar Corporation
|
14.78
|
89,535
|
14.45
|
15.03
|
|
▲
1.43%
|
TMQ
|
Trilogy Metals Inc
|
1.775
|
100,549
|
1.75
|
1.82
|
|
▼
-1.95%
|
TSE
|
Trinseo S.A
|
25.14
|
303,600
|
24.94
|
25.83
|
|
▼
-1.28%
|
TROX
|
Tronox Holdings plc
|
7.73
|
834,766
|
7.66
|
7.96
|
|
▲
2.41%
|
TRQ
|
Turquoise Hill Resources Ltd
|
0.85
|
3,711,000
|
0.81
|
0.85
|
|
▼
-27.38%
|
UAMY
|
United States Antimony Corporation
|
0.31
|
955,400
|
0.31
|
0.46
|
|
▲
0.74%
|
USLM
|
United States Lime & Minerals, Inc
|
88.00
|
3,600
|
87.77
|
88.88
|
|
▼
-1.39%
|
X
|
United States Steel Corporation
|
7.07
|
9,883,600
|
6.87
|
7.29
|
|
▼
-1.04%
|
UNVR
|
Univar Solutions Inc
|
16.18
|
1,876,344
|
15.70
|
16.485
|
|
▲
1.45%
|
UFPI
|
Universal Forest Products, Inc
|
54.00
|
306,400
|
52.85
|
54.44
|
|
▼
-2.88%
|
USAP
|
Universal Stainless & Alloy Products, Inc
|
5.40
|
56,200
|
5.12
|
5.86
|
|
▲
2.06%
|
USCR
|
U.S. Concrete, Inc
|
26.26
|
196,700
|
25.12
|
26.67
|
|
▲
4.97%
|
USAU
|
U.S. Gold Corp
|
9.51
|
106,580
|
8.12
|
9.68
|
|
▲
0.47%
|
VALE
|
Vale S.A
|
10.70
|
73,935,130
|
10.55
|
10.855
|
|
▼
-1.22%
|
VHI
|
Valhi, Inc
|
13.81
|
6,400
|
13.60
|
14.05
|
|
▲
2.77%
|
VEDL
|
Vedanta Limited
|
7.05
|
913,079
|
6.96
|
7.155
|
|
▼
-2.02%
|
VNTR
|
Venator Materials PLC
|
1.94
|
174,900
|
1.90
|
1.99
|
|
▼
-2.01%
|
VRS
|
Verso Corporation
|
7.82
|
645,600
|
7.58
|
8.15
|
|
▲
4.72%
|
VGZ
|
Vista Gold Corp
|
1.11
|
318,665
|
1.03
|
1.13
|
|
▲
1.68%
|
VMC
|
Vulcan Materials Company
|
128.54
|
683,100
|
125.60
|
130.47
|
|
▲
0.17%
|
HCC
|
Warrior Met Coal, Inc
|
17.45
|
422,045
|
17.21
|
17.97
|
|
▲
1.50%
|
WDFC
|
WD-40 Company
|
191.68
|
55,300
|
188.83
|
194.30
|
|
▲
2.75%
|
WRN
|
Western Copper and Gold Corporation
|
1.12
|
440,600
|
1.09
|
1.16
|
|
▼
-1.85%
|
WLK
|
Westlake Chemical Corporation
|
61.10
|
425,193
|
60.30
|
62.43
|
|
▼
-2.18%
|
WLKP
|
Westlake Chemical Partners LP
|
19.32
|
41,874
|
19.18
|
19.75
|
|
▲
3.60%
|
WWR
|
Westwater Resources, Inc
|
1.44
|
2,586,700
|
1.34
|
1.58
|
|
▲
3.13%
|
WPM
|
Wheaton Precious Metals Corp
|
48.71
|
2,273,736
|
46.73
|
48.96
|
|
▲
3.20%
|
GRA
|
W. R. Grace & Co
|
41.27
|
1,030,400
|
39.14
|
41.70
|
|
▲
5.21%
|
AUY
|
Yamana Gold Inc
|
5.65
|
18,152,100
|
5.26
|
5.67
|
|
▲
0.14%
|
YTEN
|
Yield10 Bioscience, Inc
|
7.32
|
82,417
|
6.8101
|
7.4888
|
|
▼
-4.55%
|
ZKIN
|
ZK International Group Co., Ltd
|
1.26
|
5,700
|
1.26
|
1.30
|
