Basic Materials Stocks

The Basic Materials sector contains stocks that operate in the business of processing, discovering or developing basic raw materials. This can be metals, liquids, timber, minerals or any basic material. This sector ranges in companies such as Dow Chemical Company to Royal Gold.

Change% Company Price Volume Low High
15.35% ASIX AdvanSix Inc 11.535 717,311 10.00 11.805
4.76% AEM Agnico Eagle Mines Limited 43.57 2,747,971 42.395 44.84
2.93% APD Air Products and Chemicals, Inc 194.82 1,507,011 187.03 198.895
5.41% AGI Alamos Gold Inc 5.65 2,939,606 5.50 5.83
-2.13% ALB Albemarle Corporation 53.67 1,631,708 52.965 58.89
-3.04% AA Alcoa Corporation 6.06 9,623,924 5.925 6.67
4.35% ALO Alio Gold Inc 0.48 114,383 0.48 0.4874
11.23% AAU Almaden Minerals Ltd 0.2892 248,652 0.275 0.2898
3.84% ACH Aluminum Corporation of China Limited 4.87 61,093 4.87 4.87
1.70% AVD American Vanguard Corporation 13.78 54,109 13.33 13.87
1.67% USAS Americas Gold and Silver Corporation 1.525 700,532 1.515 1.575
5.76% AMRS Amyris, Inc 2.295 1,305,541 2.15 2.315
5.79% AU AngloGold Ashanti Limited 17.72 4,245,703 17.20 18.37
1.09% RKDA Arcadia Biosciences, Inc 2.77 66,919 2.77 2.77
0.76% MT ArcelorMittal 8.645 3,556,106 8.355 8.83
-1.22% AKG Asanko Gold Inc 0.8495 143,942 0.8338 0.85
1.42% ASH Ashland Global Holdings Inc 47.96 463,102 47.18 49.25
6.77% AUG Auryn Resources Inc 1.01 30,943 0.9942 1.01
4.41% AVTR Avantor, Inc 12.30 3,067,148 11.79 12.515
-4.58% ASM Avino Silver & Gold Mines Ltd 0.3149 300,497 0.3149 0.3175
0.55% AXTA Axalta Coating Systems Ltd 16.36 1,777,857 16.175 17.05
2.02% BCPC Balchem Corporation 94.97 107,005 92.02 95.485
5.14% GOLD Barrick Gold Corporation 19.84 23,789,459 18.97 20.59
5.65% BHP BHP Group 37.895 4,776,473 36.37 38.145
5.78% BBL BHP Group 31.09 2,477,738 30.04 31.44
6.09% BCC Boise Cascade Company 23.33 294,897 22.47 23.37
-2.15% CBT Cabot Corporation 25.92 346,340 25.28 27.15
0.91% CE Celanese Corporation 68.67 1,301,619 66.525 72.05
-2.09% CX CEMEX, S.A.B. de C.V 1.87 8,954,321 1.825 1.99
-1.64% CENX Century Aluminum Company 3.305 862,398 3.155 3.535
-0.50% CF CF Industries Holdings, Inc 25.72 2,915,746 25.27 28.15
8.18% CCF Chase Corporation 80.01 13,274 75.43 80.01
3.85% CINR Ciner Resources LP 10.26 9,551 10.26 10.50
-2.45% CLW Clearwater Paper Corporation 17.315 234,488 16.94 18.735
-2.11% CLF Cleveland-Cliffs Inc 3.72 10,354,929 3.57 3.975
1.48% CMC Commercial Metals Company 15.72 1,461,536 15.16 16.385
4.40% SID Companhia Siderurgica Nacional 1.305 1,400,242 1.26 1.335
-1.62% BVN Compania de Minas Buenaventura S.A.A 6.995 1,916,777 6.93 7.645
-0.14% CMP Compass Minerals International, Inc 36.87 231,666 35.76 38.135
3.95% CSTM Constellium SE 5.135 929,127 4.93 5.37
-1.29% CTVA Corteva, Inc 22.22 4,867,232 21.86 23.34
1.31% CRH CRH plc 26.24 2,142,764 25.705 26.855
3.26% UAN CVR Partners, LP 0.95 28,558 0.95 0.95
5.36% UFS Domtar Corporation 20.83 538,908 20.04 21.40
3.59% DOW Dow Inc 28.01 9,229,665 26.94 29.815
-0.28% DRD DRDGOLD Limited 5.355 233,262 5.35 5.725
0.22% DD DuPont de Nemours, Inc 32.59 4,585,525 31.89 34.32
-0.61% EXP Eagle Materials Inc 53.86 297,779 52.37 55.705
-0.33% EMN Eastman Chemical Company 45.36 1,669,362 44.82 48.045
3.78% ECL Ecolab Inc 152.24 1,912,689 146.03 152.72
4.09% EGO Eldorado Gold Corporation 6.61 2,476,251 6.45 6.89
-0.25% ESI Element Solutions Inc 8.07 1,813,126 7.89 8.43
-1.50% EMX EMX Royalty Corporation 1.31 39,369 1.31 1.31
2.85% EXK Endeavour Silver Corp 1.265 1,408,796 1.24 1.325
1.25% EVA Enviva Partners, LP 26.78 47,700 26.65 27.32
4.29% EQX Equinox Gold Corp 7.30 1,260,702 7.07 7.44
-0.67% FOE Ferro Corporation 8.135 688,556 8.05 8.41
-4.00% GSM Ferroglobe PLC 0.4128 108,248 0.4128 0.4289
3.19% AG First Majestic Silver Corp 6.305 4,502,308 6.25 6.63
-3.88% FMC FMC Corporation 73.98 1,135,914 73.49 80.44
-1.15% FSM Fortuna Silver Mines Inc 2.145 2,979,024 2.145 2.30
5.13% FNV Franco-Nevada Corporation 108.00 1,139,461 104.00 109.03
1.35% FCX Freeport-McMoRan Inc 6.395 28,045,371 6.145 6.735
-1.77% FRD Friedman Industries, Incorporated 4.45 2,295 4.45 4.45
2.49% FF FutureFuel Corp 12.34 149,768 12.06 12.48
4.76% GCP GCP Applied Technologies Inc 16.51 203,278 16.035 16.96
4.17% GMO General Moly, Inc 0.1648 50,494 0.1648 0.1649
6.50% GGB Gerdau S.A 1.885 8,982,424 1.81 1.93
13.18% AUMN Golden Minerals Company 0.249 579,593 0.2223 0.2549
4.20% GSS Golden Star Resources Ltd 2.605 595,557 2.53 2.605
4.39% GFI Gold Fields Limited 5.115 6,505,526 4.96 5.38
0.70% GORO Gold Resource Corporation 2.86 1,697,317 2.795 3.075
-0.60% GPL Great Panther Mining Limited 0.2982 1,226,922 0.2982 0.3242
2.91% GPRE Green Plains Inc 4.25 683,378 4.19 4.88
2.34% HMY Harmony Gold Mining Company Limited 2.19 6,390,614 2.165 2.33
1.80% HWKN Hawkins, Inc 33.28 17,016 32.43 33.71
3.01% FUL H.B. Fuller Company 26.70 558,533 25.78 26.87
2.66% HL Hecla Mining Company 1.735 7,293,413 1.73 1.845
8.91% HBM Hudbay Minerals Inc 1.895 656,405 1.755 1.905
-12.74% HHT Huitao Technology Co., Ltd 0.4101 460,116 0.41 0.421
-0.56% HUN Huntsman Corporation 13.265 2,410,396 13.08 14.03
2.63% IAG IAMGOLD Corporation 2.535 3,701,716 2.505 2.61
3.22% NGVT Ingevity Corporation 36.25 631,048 35.09 38.155
2.24% IOSP Innospec Inc 65.70 42,044 64.055 66.57
-1.55% IFF International Flavors & Fragrances Inc 99.17 843,497 98.355 102.325
-4.39% IPI Intrepid Potash, Inc 0.7171 1,073,298 0.7067 0.77
-1.53% ICL Israel Chemicals Ltd 2.905 392,318 2.90 2.96
4.85% JHX James Hardie Industries plc 12.33 76,434 11.71 12.33
0.03% KALU Kaiser Aluminum Corporation 63.60 88,690 61.625 65.69
9.50% KGC Kinross Gold Corporation 4.84 25,820,520 4.50 4.915
7.99% KL Kirkland Lake Gold Ltd 31.565 2,055,099 30.015 32.15
-5.91% KOP Koppers Holdings Inc 9.475 197,396 9.255 10.245
14.12% KRA Kraton Corporation 8.73 603,989 7.88 9.29
-2.73% KRO Kronos Worldwide, Inc 8.19 291,492 8.095 8.74
1.98% LIN Linde plc 164.06 2,388,947 159.755 166.63
2.22% LAC Lithium Americas Corp 2.535 266,110 2.525 2.68
-5.74% LTHM Livent Corporation 4.60 1,540,121 4.43 5.07
4.86% LOMA Loma Negra Compania Industrial Argentina Sociedad Anonima 3.67 252,986 3.46 3.67
-11.03% LOOP Loop Industries, Inc 6.45 14,948 6.45 6.79
-6.59% LXU LSB Industries, Inc 1.56 138,633 1.54 1.695
2.00% LYB LyondellBasell Industries N.V 45.93 3,347,790 45.06 49.09
-0.52% MAG MAG Silver Corp 7.63 578,207 7.58 8.03
-0.14% MBII Marrone Bio Innovations, Inc 0.699 198,414 0.6706 0.699
-3.04% MLM Martin Marietta Materials, Inc 180.47 1,120,284 176.275 188.78
-1.31% MTRN Materion Corporation 33.415 135,391 33.05 35.33
9.79% MMX Maverix Metals Inc 3.59 138,988 3.47 3.59
4.73% MUX McEwen Mining Inc 0.7059 2,540,462 0.695 0.7437
1.26% MDU MDU Resources Group, Inc 20.86 1,015,689 20.245 21.395
5.45% MERC Mercer International Inc 7.35 278,993 7.15 7.66
4.55% MTA Metalla Royalty & Streaming Ltd. 4.37 127,797 4.26 4.37
9.13% MEOH Methanex Corporation 12.55 1,666,275 11.745 13.675
2.84% MTX Minerals Technologies Inc 33.65 168,007 32.50 34.84
0.38% NP Neenah, Inc 39.56 71,183 38.04 40.58
2.63% NGD New Gold Inc 0.5542 3,976,407 0.5541 0.5942
2.84% NEU NewMarket Corporation 395.87 38,642 376.14 397.89
3.79% NEM Newmont Goldcorp Corporation 48.23 7,710,475 46.69 49.66
-7.41% NEXA Nexa Resources S.A 2.75 131,881 2.73 2.885
0.70% OSB Norbord Inc 10.805 217,996 10.575 11.19
1.54% NAK Northern Dynasty Minerals Ltd 0.396 1,100,440 0.3892 0.4039
1.89% NTIC Northern Technologies International Corporation 7.00 3,762 6.685 7.02
6.97% NG NovaGold Resources Inc 8.215 3,178,236 7.53 8.30
0.19% NUE Nucor Corporation 35.97 3,333,095 35.085 37.045
3.57% NTR Nutrien Ltd 32.75 2,433,154 31.725 33.49
2.71% ODC Oil-Dri Corporation of America 33.32 18,441 31.92 33.34
5.19% OLN Olin Corporation 11.445 1,886,034 10.905 12.10
1.69% ZEUS Olympic Steel, Inc 9.63 21,850 9.63 10.00
4.07% OEC Orion Engineered Carbons S.A 6.65 678,892 6.42 6.91
3.63% OR Osisko Gold Royalties Ltd 7.70 873,389 7.60 7.86
1.47% PAAS Pan American Silver Corp 14.795 4,823,840 14.795 16.175
2.97% PZG Paramount Gold Nevada Corp 0.59 24,144 0.59 0.59
11.73% GLT P. H. Glatfelter Company 12.67 320,998 11.51 12.82
17.20% PLG Platinum Group Metals Ltd 1.465 208,419 1.39 1.465
13.90% PLM PolyMet Mining Corp 0.2392 179,073 0.2392 0.2392
2.04% POL PolyOne Corporation 18.05 1,167,592 17.40 18.23
2.83% PKX POSCO 31.97 284,206 31.23 32.18
1.08% PPG PPG Industries, Inc 80.75 3,343,739 78.085 81.955
1.31% PQG PQ Group Holdings Inc 10.82 137,467 10.62 10.92
0.98% PVG Pretium Resources Inc 6.18 1,963,860 6.10 6.44
2.21% KWR Quaker Chemical Corporation 114.49 194,188 109.395 120.81
4.09% METC Ramaco Resources, Inc 2.29 260 2.29 2.29
0.49% RYAM Rayonier Advanced Materials Inc 0.9748 474,075 0.9572 1.065
0.57% RS Reliance Steel & Aluminum Co 83.60 435,018 80.09 85.34
8.97% RFP Resolute Forest Products Inc 1.275 258,963 1.175 1.275
4.10% RIO Rio Tinto Group 45.98 2,828,561 44.91 46.57
1.46% RGLD Royal Gold, Inc 92.66 675,721 90.30 94.54
1.12% RPM RPM International Inc 57.74 769,583 55.93 58.70
4.47% SAND Sandstorm Gold Ltd 5.495 2,534,118 5.36 5.735
1.68% SCHN Schnitzer Steel Industries, Inc 12.73 272,656 12.44 13.59
3.78% SWM Schweitzer-Mauduit International, Inc 28.27 228,136 27.23 28.49
0.11% SA Seabridge Gold Inc 9.39 692,877 9.30 9.89
-2.07% SNES SenesTech, Inc 2.37 20,636 2.37 2.38
4.17% SVM Silvercorp Metals Inc 3.375 1,960,048 3.375 3.66
0.19% SILV SilverCrest Metals Inc 5.23 527,679 5.13 5.44
5.50% SQM Sociedad Quimica y Minera de Chile S.A 21.975 997,159 21.585 22.54
3.05% SCCO Southern Copper Corporation 27.35 691,386 26.555 28.03
4.93% SSRM SSR Mining Inc 12.885 1,414,556 12.56 13.55
-2.94% STLD Steel Dynamics, Inc 21.295 2,114,793 20.53 22.45
5.00% SCL Stepan Company 87.705 70,392 84.42 88.275
-7.73% SUM Summit Materials, Inc 13.13 1,585,304 12.79 14.505
1.38% SXC SunCoke Energy, Inc 3.67 477,071 3.51 3.73
8.24% SUZ Suzano S.A 7.62 222,127 7.13 7.62
-2.68% SYNL Synalloy Corporation 7.64 13,180 7.64 7.86
-3.85% TRX Tanzanian Gold Corporation 0.50 139,042 0.50 0.51
2.54% TECK Teck Resources Limited 7.26 4,667,896 7.145 7.78
1.63% TX Ternium S.A 11.86 457,565 11.60 12.00
-0.33% CC The Chemours Company 7.515 2,533,221 7.41 8.14
-2.92% MOS The Mosaic Company 9.815 5,475,652 9.67 11.15
2.29% SMG The Scotts Miracle-Gro Company 103.06 372,420 99.58 104.78
2.75% SHW The Sherwin-Williams Company 436.65 962,185 413.365 439.49
1.13% TMST TimkenSteel Corporation 3.125 177,234 3.065 3.31
-8.90% TREC Trecora Resources 4.71 42,860 4.605 5.315
-1.18% TG Tredegar Corporation 15.08 62,329 14.655 15.41
6.06% TMQ Trilogy Metals Inc 1.40 253,731 1.325 1.41
3.77% TSE Trinseo S.A 17.35 390,382 16.945 18.25
2.36% TROX Tronox Holdings plc 4.125 1,590,080 4.045 4.57
2.63% TRQ Turquoise Hill Resources Ltd 0.39 2,185,688 0.3891 0.3958
1.35% USLM United States Lime & Minerals, Inc 65.665 8,753 63.18 65.665
-4.15% X United States Steel Corporation 6.125 24,730,468 5.855 6.73
-1.25% UNVR Univar Solutions Inc 9.885 1,166,259 9.585 10.60
2.37% UFPI Universal Forest Products, Inc 34.795 325,577 33.455 35.39
-5.60% USCR U.S. Concrete, Inc 15.35 447,054 15.01 16.62
4.27% USAU U.S. Gold Corp 4.88 20,533 4.88 4.89
-0.12% VALE Vale S.A 8.14 26,356,252 7.925 8.465
1.32% VHI Valhi, Inc 0.8916 137,834 0.8801 0.92
1.37% VEDL Vedanta Limited 3.335 1,290,488 3.275 3.38
-11.82% VNTR Venator Materials PLC 1.305 346,016 1.305 1.495
3.41% VRS Verso Corporation 10.60 189,666 10.27 10.885
5.55% VGZ Vista Gold Corp 0.4961 178,709 0.4961 0.5036
0.20% VMC Vulcan Materials Company 107.33 2,407,669 104.38 110.08
8.16% HCC Warrior Met Coal, Inc 11.93 917,650 10.395 12.175
-8.38% WDFC WD-40 Company 172.71 395,423 169.68 183.48
0.03% WRN Western Copper and Gold Corporation 0.3801 102,456 0.3695 0.3801
-1.29% WLK Westlake Chemical Corporation 35.19 763,164 34.685 38.09
2.13% WLKP Westlake Chemical Partners LP 14.84 54,920 14.595 14.99
-3.06% WWR Westwater Resources, Inc 0.95 62,023 0.95 1.01
3.46% WPM Wheaton Precious Metals Corp 28.38 2,936,680 27.52 28.955
-2.15% WOR Worthington Industries, Inc 24.16 191,997 23.455 25.70
0.59% GRA W. R. Grace & Co 33.97 451,204 33.475 35.74
3.74% AUY Yamana Gold Inc 3.05 17,943,244 2.97 3.15
-2.17% YTEN Yield10 Bioscience, Inc 4.05 3,710 4.05 4.05