Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WDS | 18.27▼ | -0.35 (-1.88%) | 18.315 | 17.90 | 889,654 |
| WEAT | 20.77▼ | -0.21 (-1.00%) | 20.8131 | 20.64 | 217,449 |
| WEBL | 17.84▼ | -0.18 (-1.00%) | 18.21 | 17.07 | 189,000 |
| WEBS | 29.46▲ | +0.28 (+0.96%) | 30.6513 | 28.75 | 58,391 |
| WEST | 4.94▼ | -0.07 (-1.40%) | 5.01 | 4.85 | 172,405 |
| WFF | 0.39▼ | -0.0292 (-6.97%) | 0.3984 | 0.3804 | 35,367 |
| WGMI | 40.00▼ | -1.34 (-3.24%) | 40.81 | 38.80 | 332,897 |
| WGO | 46.65▲ | +0.11 (+0.24%) | 46.98 | 45.78 | 212,503 |
| WHD | 56.99▲ | +0.06 (+0.11%) | 57.98 | 55.80 | 505,907 |
| WIA | 8.41▲ | +0.02 (+0.24%) | 8.42 | 8.39 | 22,400 |
| WINA | 458.16▲ | +2.39 (+0.52%) | 462.95 | 448.54 | 52,182 |
| WINN | 29.27▲ | +0.01 (+0.03%) | 29.40 | 28.91 | 97,382 |
| WIX | 68.07▼ | -1.16 (-1.68%) | 68.82 | 66.20 | 1,669,800 |
| WKC | 26.62▼ | -0.17 (-0.63%) | 26.78 | 26.09 | 457,117 |
| WKEY | 6.95▲ | +0.01 (+0.14%) | 7.10 | 6.68 | 81,013 |
| WLDN | 115.10▼ | -2.23 (-1.90%) | 118.17 | 111.74 | 330,400 |
| WLDS | 0.8336▼ | -0.0145 (-1.71%) | 0.899 | 0.8201 | 115,850 |
| WMG | 29.51▲ | +0.06 (+0.20%) | 29.955 | 28.92 | 2,208,700 |
| WMS | 170.77▼ | -0.21 (-0.12%) | 171.98 | 167.40 | 603,800 |
| WNC | 11.78▼ | -0.08 (-0.67%) | 11.955 | 11.55 | 314,441 |
| WNTR | 37.70▲ | +1.64 (+4.55%) | 38.44 | 37.052 | 606,100 |
| WORX | 0.2874▲ | +0.007 (+2.50%) | 0.2979 | 0.2601 | 2,979,970 |
| WPC | 74.16▼ | -0.04 (-0.05%) | 74.72 | 73.37 | 1,030,500 |
| WRAP | 1.75▼ | -0.04 (-2.23%) | 1.811 | 1.705 | 235,200 |
| WSBC | 36.61▼ | -0.04 (-0.11%) | 37.17 | 36.32 | 346,935 |
| WSC | 21.58▼ | -0.04 (-0.19%) | 21.73 | 21.09 | 1,089,811 |
| WSFS | 66.99▲ | +0.19 (+0.28%) | 67.94 | 66.62 | 375,621 |
| WSO | 422.83▲ | +4.91 (+1.17%) | 437.175 | 401.39 | 711,038 |
| WSR | 15.23▲ | +0.02 (+0.13%) | 15.32 | 15.09 | 114,361 |
| WTBN | 25.725▼ | -0.025 (-0.10%) | 25.77 | 25.70 | 10,846 |
| WTFC | 153.92▲ | +0.18 (+0.12%) | 156.035 | 153.54 | 473,477 |
| WTMF | 38.18▼ | -0.206 (-0.54%) | 38.41 | 38.07 | 130,948 |
| WTPI | 33.22▲ | +0.02 (+0.06%) | 33.30 | 32.91 | 129,300 |
| WTRE | 23.7702▲ | +0.0402 (+0.17%) | 23.86 | 23.5801 | 4,672 |
| WTRG | 39.60▼ | -0.13 (-0.33%) | 40.13 | 39.24 | 1,163,596 |
| WULF | 16.18▼ | -0.08 (-0.49%) | 16.66 | 15.07 | 28,919,890 |
| WVVI | 2.58 | +0.00 (+0.00%) | 2.71 | 2.55 | 4,228 |
| WWR | 0.8996▲ | +0.0196 (+2.23%) | 0.9299 | 0.89 | 1,273,198 |
| WXET | 16.20▼ | -0.32 (-1.94%) | 16.24 | 16.021 | 5,928 |
| WXM | 0.4594▼ | -0.0305 (-6.23%) | 0.4799 | 0.4002 | 79,334 |
| WY | 26.88▲ | +0.13 (+0.49%) | 27.11 | 26.54 | 5,053,652 |
| XAGG | 51.29▲ | +0.02 (+0.04%) | 51.31 | 51.235 | 326,632 |
| XBB | 41.3391▼ | -0.0159 (-0.04%) | 41.37 | 41.31 | 8,328 |
| XCCC | 37.54▼ | -0.02 (-0.05%) | 37.58 | 37.50 | 123,521 |
| XCEM | 43.77▼ | -0.27 (-0.61%) | 43.99 | 43.2701 | 254,048 |
| XCH | 1.01▲ | +0.005 (+0.50%) | 1.06 | 0.95 | 8,900 |
| XENE | 41.66▲ | +0.18 (+0.43%) | 42.305 | 40.86 | 1,050,654 |
| XFLT | 3.98▼ | -0.09 (-2.21%) | 4.01 | 3.95 | 1,115,800 |
| XHB | 120.14▼ | -1.22 (-1.01%) | 121.64 | 118.07 | 1,852,427 |
| XHS | 108.33▲ | +0.18 (+0.17%) | 109.03 | 108.01 | 1,500 |
| XLB | 52.70▼ | -0.61 (-1.14%) | 52.97 | 52.08 | 20,402,400 |
| XLC | 114.40▼ | -0.18 (-0.16%) | 115.05 | 113.30 | 6,451,700 |
| XLEI | 26.03▼ | -0.125 (-0.48%) | 26.3143 | 25.8111 | 33,173 |
| XLK | 139.48▼ | -0.08 (-0.06%) | 140.45 | 137.02 | 25,741,800 |
| XLKI | 24.7422▼ | -0.0181 (-0.07%) | 24.8701 | 24.3999 | 4,424 |
| XLY | 116.04▼ | -0.14 (-0.12%) | 116.32 | 114.43 | 9,616,254 |
| XMAG | 23.183▼ | -0.012 (-0.05%) | 23.28 | 23.01 | 71,000 |
| XMHQ | 107.10▼ | -0.19 (-0.18%) | 107.45 | 105.94 | 223,200 |
| XMLV | 66.58▲ | +0.26 (+0.39%) | 66.59 | 66.19 | 11,500 |
| XNCR | 11.54▼ | -0.05 (-0.43%) | 11.73 | 11.17 | 580,691 |
| XNTK | 266.38▼ | -1.13 (-0.42%) | 267.84 | 262.3397 | 34,041 |
| XOS | 2.24▼ | -0.04 (-1.75%) | 2.3303 | 2.18 | 22,333 |
| XOVR | 17.26▼ | -0.05 (-0.29%) | 17.3696 | 17.03 | 1,127,344 |
| XP | 19.69▼ | -0.18 (-0.91%) | 20.07 | 19.245 | 3,474,200 |
| XPND | 34.06▼ | -0.008 (-0.02%) | 34.20 | 34.04 | 6,600 |
| XPON | 0.749▼ | -0.024 (-3.10%) | 0.78 | 0.6914 | 242,856 |
| XRMI | 17.821▲ | +0.0093 (+0.05%) | 17.87 | 17.69 | 15,700 |
| XRT | 87.40▼ | -0.44 (-0.50%) | 88.87 | 86.42 | 3,588,081 |
| XSD | 360.07▼ | -2.47 (-0.68%) | 363.16 | 352.60 | 26,100 |
| XSMO | 79.60▼ | -0.08 (-0.10%) | 80.09 | 79.10 | 300,900 |
| XSVM | 63.47▼ | -0.19 (-0.30%) | 63.94 | 63.05 | 38,900 |
| XT | 72.19▲ | +0.068 (+0.09%) | 72.4699 | 71.49 | 210,493 |
| XTL | 176.119▲ | +0.269 (+0.15%) | 177.86 | 172.69 | 26,126 |
| XTWY | 39.20▲ | +0.0871 (+0.22%) | 39.33 | 39.17 | 16,167 |
| XWIN | 6.26▲ | +0.06 (+0.97%) | 6.375 | 6.18 | 518,189 |
| XXI | 6.42▲ | +0.02 (+0.31%) | 6.63 | 6.01 | 898,484 |
| XYF | 5.16 | +0.00 (+0.00%) | 5.26 | 5.04 | 95,400 |
| XYL | 128.18▲ | +0.09 (+0.07%) | 130.25 | 127.10 | 2,674,200 |
| XZO | 15.25▼ | -0.15 (-0.97%) | 15.94 | 14.855 | 178,166 |
| YBST | 17.988▼ | -0.469 (-2.54%) | 18.17 | 17.76 | 7,100 |
| YEAR | 50.57▼ | -0.02 (-0.04%) | 50.5898 | 50.5613 | 230,655 |
| YEXT | 5.52▼ | -0.05 (-0.90%) | 5.60 | 5.44 | 2,046,814 |
| YI | 8.08▼ | -0.02 (-0.25%) | 8.20 | 7.51 | 16,100 |
| YNOT | 28.087▼ | -0.1061 (-0.38%) | 28.235 | 27.70 | 10,500 |
| YSPY | 17.38▲ | +0.0638 (+0.37%) | 17.46 | 17.11 | 28,500 |
| YUM | 161.19▲ | +0.62 (+0.39%) | 162.03 | 159.45 | 1,340,890 |
| YXI | 20.28▼ | -0.11 (-0.54%) | 20.43 | 20.20 | 12,400 |
| YYGH | 0.2002▼ | -0.005 (-2.44%) | 0.2143 | 0.1951 | 207,057 |
| Z | 43.97▲ | +0.52 (+1.20%) | 44.86 | 42.685 | 6,175,363 |
| ZBRA | 260.76▼ | -3.86 (-1.46%) | 265.19 | 258.14 | 744,800 |
| ZD | 30.19▼ | -0.31 (-1.02%) | 31.7763 | 29.53 | 420,026 |
| ZENA | 2.72▼ | -0.05 (-1.81%) | 2.765 | 2.58 | 727,824 |
| ZENV | 0.865▲ | +0.03 (+3.59%) | 1.00 | 0.7898 | 14,433 |
| ZEPP | 23.61▲ | +0.30 (+1.29%) | 24.12 | 22.0115 | 42,516 |
| ZETA | 15.31▼ | -0.15 (-0.97%) | 15.49 | 14.915 | 5,270,639 |
| ZG | 43.99▲ | +0.69 (+1.59%) | 44.79 | 42.56 | 2,588,991 |
| ZION | 61.53▲ | +0.27 (+0.44%) | 62.78 | 60.96 | 1,751,833 |
| ZROZ | 67.50▲ | +0.29 (+0.43%) | 67.85 | 67.35 | 453,200 |
| ZTEK | 0.6477▲ | +0.0077 (+1.20%) | 0.68 | 0.60 | 96,060 |
| ZTWO | 50.97▼ | -0.005 (-0.01%) | 50.975 | 50.95 | 2,443 |