Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TYD | 22.97▼ | -0.25 (-1.08%) | 22.99 | 22.78 | 26,464 |
| TYG | 47.00▲ | +0.10 (+0.21%) | 47.389 | 46.74 | 229,649 |
| TYO | 14.6403▲ | +0.2053 (+1.42%) | 14.7095 | 14.585 | 31,035 |
| TZA | 5.21▲ | +0.16 (+3.17%) | 5.345 | 5.10 | 472,699,158 |
| UA | 5.02▲ | +0.09 (+1.83%) | 5.15 | 4.78 | 3,412,753 |
| UBOT | 27.93▼ | -1.43 (-4.87%) | 28.20 | 27.34 | 35,064 |
| UBT | 15.0995▼ | -0.1605 (-1.05%) | 15.1553 | 15.0001 | 92,387 |
| UCB | 32.47▼ | -0.11 (-0.34%) | 32.60 | 32.06 | 331,277 |
| UCON | 24.69▼ | -0.08 (-0.32%) | 24.72 | 24.67 | 424,088 |
| UDIV | 58.79▼ | -0.229 (-0.39%) | 59.03 | 58.58 | 6,043 |
| UDN | 18.15▼ | -0.07 (-0.38%) | 18.17 | 18.13 | 130,747 |
| UDOW | 59.83▼ | -1.10 (-1.81%) | 60.7099 | 59.33 | 2,434,415 |
| UDR | 37.40▼ | -0.06 (-0.16%) | 37.68 | 37.20 | 1,919,569 |
| UE | 21.72▲ | +0.07 (+0.32%) | 21.80 | 21.60 | 435,874 |
| UEIC | 3.96▲ | +0.04 (+1.02%) | 4.03 | 3.90 | 44,932 |
| UFI | 4.02▼ | -0.01 (-0.25%) | 4.2099 | 3.98 | 53,023 |
| UFO | 57.07▼ | -0.52 (-0.90%) | 57.46 | 55.02 | 982,232 |
| UFPT | 217.21▼ | -0.01 (+0.00%) | 222.6399 | 214.04 | 164,078 |
| UGE | 20.12▲ | +0.1198 (+0.60%) | 20.3699 | 19.725 | 11,653 |
| UGL | 55.48▼ | -1.90 (-3.31%) | 56.18 | 55.03 | 1,685,426 |
| UGP | 5.63▼ | -0.20 (-3.43%) | 5.775 | 5.595 | 5,530,211 |
| UI | 583.90▼ | -20.10 (-3.33%) | 603.30 | 575.14 | 138,076 |
| UITB | 46.1778▼ | -0.1705 (-0.37%) | 46.2399 | 46.1201 | 775,466 |
| UIVM | 71.4553▼ | -0.8005 (-1.11%) | 71.89 | 71.25 | 3,143 |
| ULTI | 12.65▼ | -0.16 (-1.25%) | 12.91 | 12.015 | 134,479 |
| ULTY | 30.93▼ | -0.19 (-0.61%) | 31.17 | 30.51 | 1,087,907 |
| UMH | 15.21▲ | +0.02 (+0.13%) | 15.435 | 15.10 | 430,955 |
| UNH | 389.24▼ | -1.89 (-0.48%) | 394.99 | 387.51 | 4,920,669 |
| UNHG | 20.38▼ | -0.19 (-0.92%) | 20.98 | 20.22 | 860,357 |
| UNTY | 53.05▼ | -0.02 (-0.04%) | 53.775 | 52.54 | 32,281 |
| UPBD | 17.07▼ | -0.16 (-0.93%) | 17.27 | 16.71 | 594,163 |
| UPRO | 136.64▼ | -2.72 (-1.95%) | 138.8289 | 135.39 | 3,528,091 |
| UPST | 28.08▲ | +0.14 (+0.50%) | 28.59 | 26.77 | 5,368,465 |
| UPXI | 1.29▼ | -0.03 (-2.27%) | 1.32 | 1.25 | 1,301,552 |
| URGN | 28.26▼ | -0.32 (-1.12%) | 28.83 | 27.34 | 531,522 |
| URTH | 198.97▼ | -1.28 (-0.64%) | 200.15 | 198.41 | 471,768 |
| URTY | 67.01▼ | -2.23 (-3.22%) | 68.50 | 65.22 | 1,468,384 |
| USAS | 5.65▼ | -0.16 (-2.75%) | 5.79 | 5.485 | 3,766,994 |
| USB | 53.30▼ | -0.15 (-0.28%) | 53.67 | 52.615 | 7,487,373 |
| USBC | 0.4458▲ | +0.0031 (+0.70%) | 0.4769 | 0.4147 | 639,735 |
| USCB | 17.99▼ | -0.07 (-0.39%) | 18.13 | 17.92 | 42,974 |
| USCI | 101.87▲ | +0.36 (+0.35%) | 102.11 | 101.45 | 14,841 |
| USDU | 26.22▲ | +0.08 (+0.31%) | 26.245 | 26.1928 | 169,590 |
| USFD | 81.25▼ | -0.80 (-0.98%) | 82.125 | 80.57 | 2,497,787 |
| USIG | 50.56▼ | -0.18 (-0.35%) | 50.65 | 50.48 | 3,286,508 |
| USO | 152.96▲ | +3.67 (+2.46%) | 153.50 | 150.22 | 5,412,948 |
| USPX | 64.0175▼ | -0.4625 (-0.72%) | 64.4085 | 63.8801 | 57,045 |
| USRT | 64.36 | +0.00 (+0.00%) | 64.54 | 63.96 | 202,409 |
| USSE | 38.18▼ | -0.31 (-0.81%) | 38.4704 | 37.91 | 28,340 |
| USTB | 50.46▼ | -0.03 (-0.06%) | 50.47 | 50.40 | 860,040 |
| USXF | 64.9152▼ | -0.467 (-0.71%) | 65.535 | 64.45 | 40,243 |
| UTEN | 42.505▼ | -0.2155 (-0.50%) | 42.5695 | 42.4355 | 44,965 |
| UTF | 26.65▼ | -0.02 (-0.07%) | 26.7937 | 26.50 | 254,814 |
| UTHR | 566.80▼ | -0.19 (-0.03%) | 572.45 | 560.23 | 372,477 |
| UTHY | 39.2278▼ | -0.2825 (-0.72%) | 39.35 | 39.115 | 65,594 |
| UTMD | 64.00 | +0.00 (+0.00%) | 64.37 | 63.285 | 6,654 |
| UTWY | 41.4451▼ | -0.279 (-0.67%) | 41.5199 | 41.3301 | 2,905 |
| UTZ | 7.46▲ | +0.12 (+1.63%) | 7.57 | 7.21 | 2,982,419 |
| UUP | 27.79▲ | +0.09 (+0.32%) | 27.81 | 27.7599 | 1,547,438 |
| UVSP | 38.42▼ | -0.16 (-0.41%) | 38.76 | 38.245 | 146,951 |
| UWM | 55.95▼ | -1.21 (-2.12%) | 56.79 | 55.00 | 286,806 |
| UWMC | 2.92 | +0.00 (+0.00%) | 2.985 | 2.83 | 19,534,364 |
| UYLD | 51.1116▼ | -0.0034 (-0.01%) | 51.14 | 51.0642 | 151,689 |
| VANI | 1.15▲ | +0.01 (+0.88%) | 1.20 | 1.13 | 482,608 |
| VAVX | 18.9816▼ | -0.1392 (-0.73%) | 19.091 | 18.89 | 5,654 |
| VBCJ | 74.28▼ | -0.4224 (-0.57%) | 74.435 | 74.19 | 3,292 |
| VBK | 332.30▼ | -2.26 (-0.68%) | 334.396 | 328.2004 | 224,224 |
| VBND | 42.95▼ | -0.38 (-0.88%) | 43.01 | 42.91 | 10,184 |
| VBNK | 17.53▲ | +0.13 (+0.75%) | 17.71 | 17.27 | 59,597 |
| VCIT | 81.54▼ | -0.36 (-0.44%) | 81.72 | 81.43 | 14,894,513 |
| VCLT | 73.13▼ | -0.44 (-0.60%) | 73.365 | 72.915 | 7,287,026 |
| VCSH | 78.66▼ | -0.11 (-0.14%) | 78.74 | 78.61 | 5,237,507 |
| VCV | 10.47▼ | -0.07 (-0.66%) | 10.5478 | 10.44 | 82,058 |
| VCYT | 41.69▲ | +0.19 (+0.46%) | 42.36 | 40.62 | 921,779 |
| VDC | 234.76▲ | +0.51 (+0.22%) | 236.3901 | 232.50 | 179,857 |
| VEA | 68.99▼ | -0.53 (-0.76%) | 69.46 | 68.66 | 11,690,947 |
| VECO | 54.685▼ | -0.965 (-1.73%) | 55.11 | 51.94 | 1,470,839 |
| VEEA | 0.5998▲ | +0.0035 (+0.59%) | 0.62 | 0.5768 | 190,185 |
| VEEE | 5.90▼ | -0.34 (-5.45%) | 6.17 | 5.415 | 75,569 |
| VEGA | 51.26▼ | -0.31 (-0.60%) | 51.48 | 51.19 | 2,686 |
| VERU | 2.11▼ | -0.01 (-0.47%) | 2.1991 | 2.07 | 32,112 |
| VFL | 9.99▼ | -0.03 (-0.30%) | 10.07 | 9.954 | 59,699 |
| VGI | 7.275▼ | -0.045 (-0.61%) | 7.3151 | 7.255 | 23,066 |
| VGIT | 58.46▼ | -0.16 (-0.27%) | 58.52 | 58.37 | 3,696,509 |
| VGLT | 53.19▼ | -0.33 (-0.62%) | 53.325 | 53.0406 | 3,191,707 |
| VGSH | 58.15▼ | -0.05 (-0.09%) | 58.18 | 58.13 | 3,401,371 |
| VGT | 111.52▼ | -0.61 (-0.54%) | 112.57 | 110.215 | 4,726,341 |
| VGZ | 2.11▼ | -0.06 (-2.76%) | 2.15 | 2.06 | 1,421,665 |
| VHUB | 1.25▼ | -0.01 (-0.79%) | 1.2757 | 1.1504 | 217,007 |
| VIAV | 49.28▼ | -0.47 (-0.94%) | 50.56 | 46.58 | 4,851,044 |
| VICI | 28.37▼ | -0.13 (-0.46%) | 28.705 | 28.265 | 4,623,722 |
| VICR | 243.43▼ | -5.59 (-2.24%) | 248.51 | 231.00 | 831,342 |
| VIDI | 39.28▼ | -0.2585 (-0.65%) | 39.345 | 39.10 | 4,346 |
| VIG | 229.49▼ | -0.97 (-0.42%) | 230.4796 | 229.02 | 951,199 |
| VIGI | 93.09▲ | +0.19 (+0.20%) | 93.6016 | 93.03 | 479,940 |
| VINP | 10.05▼ | -0.24 (-2.33%) | 10.28 | 9.92 | 77,958 |
| VIOG | 135.24▼ | -1.18 (-0.86%) | 136.14 | 134.6978 | 24,794 |
| VIOT | 0.9533▲ | +0.0015 (+0.16%) | 0.9798 | 0.9342 | 147,226 |
| VISN | 11.17▲ | +0.01 (+0.09%) | 11.23 | 10.955 | 8,505,344 |
| VIVO | 4.61▼ | -0.21 (-4.36%) | 4.898 | 4.30 | 1,396,728 |