Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XOP | 133.33▼ | -0.09 (-0.07%) | 135.30 | 132.36 | 3,543,345 |
| XPAY | 54.725▼ | -0.025 (-0.05%) | 54.954 | 54.37 | 27,700 |
| XPEL | 33.29▼ | -0.08 (-0.24%) | 34.52 | 33.05 | 288,500 |
| XPER | 5.98▲ | +0.01 (+0.17%) | 6.13 | 5.95 | 517,283 |
| XPH | 46.18▲ | +0.19 (+0.41%) | 46.85 | 46.01 | 48,570 |
| XPON | 1.22▼ | -0.05 (-3.94%) | 1.266 | 1.21 | 382,323 |
| XPRO | 12.09▼ | -0.16 (-1.31%) | 12.58 | 11.9796 | 891,068 |
| XRMI | 17.822▲ | +0.032 (+0.18%) | 17.85 | 17.7907 | 4,506 |
| XRPI | 18.50▼ | -0.21 (-1.12%) | 18.84 | 18.21 | 387,500 |
| XRPT | 17.97▼ | -0.37 (-2.02%) | 18.43 | 17.40 | 898,200 |
| XRT | 87.66▲ | +0.18 (+0.21%) | 89.41 | 87.19 | 9,046,516 |
| XSMO | 72.57▲ | +0.21 (+0.29%) | 73.97 | 72.11 | 236,000 |
| XSOE | 38.09▲ | +0.30 (+0.79%) | 38.33 | 37.885 | 112,011 |
| XSVM | 56.91▲ | +0.17 (+0.30%) | 58.32 | 56.69 | 78,800 |
| XSW | 199.01▲ | +1.93 (+0.98%) | 200.88 | 196.04 | 84,825 |
| XT | 70.35▲ | +0.1949 (+0.28%) | 70.84 | 69.8799 | 128,303 |
| XTIA | 1.50 | +0.00 (+0.00%) | 1.57 | 1.49 | 2,629,602 |
| XTL | 139.28▲ | +0.40 (+0.29%) | 140.17 | 138.17 | 6,542 |
| XV | 26.85▲ | +0.09 (+0.34%) | 26.92 | 26.736 | 14,400 |
| XXRP | 37.55▼ | -0.57 (-1.50%) | 38.60 | 36.28 | 1,119,600 |
| XYL | 140.99▲ | +0.27 (+0.19%) | 143.40 | 140.31 | 1,200,500 |
| XYZ | 75.71▼ | -0.07 (-0.09%) | 77.25 | 74.53 | 5,296,920 |
| XYZY | 9.46▲ | +0.05 (+0.53%) | 9.54 | 9.36 | 128,000 |
| YALL | 43.8413▼ | -0.1046 (-0.24%) | 43.92 | 43.7572 | 3,687 |
| YANG | 20.97▼ | -0.90 (-4.12%) | 21.40 | 20.78 | 3,521,746 |
| YEXT | 8.76▼ | -0.03 (-0.34%) | 8.89 | 8.69 | 1,433,427 |
| YI | 5.65▼ | -0.376 (-6.24%) | 5.98 | 5.40 | 60,789 |
| YINN | 56.61▲ | +2.31 (+4.25%) | 56.99 | 55.44 | 3,620,146 |
| YJ | 1.861▲ | +0.051 (+2.82%) | 1.89 | 1.84 | 7,600 |
| YMAG | 15.83▼ | -0.05 (-0.31%) | 15.87 | 15.675 | 1,064,042 |
| YNOT | 28.031▼ | -0.1429 (-0.51%) | 28.04 | 27.77 | 6,400 |
| YSPY | 20.047▲ | +0.0177 (+0.09%) | 20.11 | 19.84 | 43,800 |
| YTRA | 1.54 | +0.00 (+0.00%) | 1.55 | 1.47 | 46,498 |
| YUM | 148.26▲ | +0.25 (+0.17%) | 150.075 | 147.89 | 2,042,527 |
| YYGH | 0.399▼ | -0.006 (-1.48%) | 0.413 | 0.391 | 1,997,900 |
| ZAP | 28.36▲ | +0.0972 (+0.34%) | 28.499 | 28.25 | 53,553 |
| ZBRA | 317.32▼ | -1.09 (-0.34%) | 322.28 | 312.81 | 539,100 |
| ZD | 38.36▲ | +0.09 (+0.24%) | 39.59 | 37.91 | 541,700 |
| ZEPP | 47.64▲ | +0.87 (+1.86%) | 48.50 | 45.20 | 318,188 |
| ZEUS | 32.89▼ | -0.06 (-0.18%) | 34.165 | 32.70 | 56,734 |
| ZGN | 9.35 | +0.00 (+0.00%) | 9.59 | 9.295 | 1,533,500 |
| ZS | 279.46▼ | -2.50 (-0.89%) | 286.79 | 277.06 | 1,268,260 |
| ZSL | 19.31▲ | +0.76 (+4.10%) | 19.7206 | 18.70 | 651,556 |
| ZTEK | 0.96▲ | +0.0401 (+4.36%) | 0.98 | 0.90 | 41,100 |
| ZVRA | 7.33▲ | +0.07 (+0.96%) | 7.55 | 7.16 | 1,891,000 |
| ZYME | 15.87▲ | +0.03 (+0.19%) | 16.545 | 15.7851 | 517,122 |