Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WNTR | 15.23▲ | +0.03 (+0.20%) | 15.362 | 15.00 | 119,700 |
| WOLF | 27.58▲ | +0.01 (+0.04%) | 28.07 | 26.2601 | 1,578,940 |
| WOOF | 2.27 | +0.00 (+0.00%) | 2.315 | 2.25 | 1,846,597 |
| WPM | 135.62▼ | -7.30 (-5.11%) | 138.615 | 134.07 | 3,375,985 |
| WRLD | 171.38▼ | -0.61 (-0.35%) | 173.35 | 170.11 | 48,523 |
| WSC | 17.87▼ | -0.30 (-1.65%) | 18.16 | 17.525 | 3,051,715 |
| WSO | 313.22▼ | -4.01 (-1.26%) | 317.06 | 310.10 | 521,364 |
| WT | 24.06▼ | -0.27 (-1.11%) | 24.39 | 23.78 | 2,542,431 |
| WTTR | 20.18▲ | +0.34 (+1.71%) | 20.44 | 19.635 | 1,920,632 |
| WTW | 292.11▼ | -1.88 (-0.64%) | 294.32 | 290.23 | 623,042 |
| WWJD | 39.31▼ | -0.15 (-0.38%) | 39.487 | 38.19 | 24,800 |
| WYNN | 80.515▼ | -0.605 (-0.75%) | 82.00 | 79.51 | 2,667,017 |
| XAGG | 48.57▼ | -0.21 (-0.43%) | 48.75 | 48.505 | 852,846 |
| XBCI | 40.83▼ | -0.40 (-0.97%) | 41.42 | 40.35 | 281,200 |
| XBIO | 2.33▼ | -0.06 (-2.51%) | 2.475 | 2.23 | 34,731 |
| XBTY | 5.57▼ | -0.01 (-0.18%) | 5.61 | 5.54 | 16,300 |
| XC | 30.90▼ | -0.44 (-1.40%) | 30.94 | 30.78 | 70,600 |
| XFIV | 46.71▼ | -0.19 (-0.41%) | 46.74 | 46.615 | 46,200 |
| XFOR | 3.015▲ | +0.005 (+0.17%) | 3.04 | 2.81 | 838,308 |
| XHB | 97.30▼ | -1.02 (-1.04%) | 98.48 | 96.49 | 1,928,873 |
| XHG | 2.27▼ | -0.08 (-3.40%) | 2.37 | 1.66 | 11,126 |
| XLB | 49.47▼ | -0.33 (-0.66%) | 49.735 | 48.94 | 10,938,226 |
| XLK | 194.53▼ | -1.74 (-0.89%) | 196.15 | 192.68 | 6,956,638 |
| XMHQ | 112.16▼ | -0.68 (-0.60%) | 112.42 | 111.45 | 147,300 |
| XOM | 162.52▲ | +1.93 (+1.20%) | 163.54 | 161.05 | 12,811,300 |
| XOMX | 47.55▲ | +1.09 (+2.35%) | 48.02 | 47.05 | 12,900 |
| XOS | 2.62 | +0.00 (+0.00%) | 2.64 | 2.55 | 170,143 |
| XPEL | 42.96▼ | -0.52 (-1.20%) | 43.595 | 42.68 | 364,686 |
| XRMI | 17.25▼ | -0.026 (-0.15%) | 17.28 | 17.224 | 15,400 |
| XRPN | 10.575▼ | -0.005 (-0.05%) | 13.67 | 10.5622 | 397,816 |
| XSOE | 47.182▼ | -0.538 (-1.13%) | 47.28 | 46.73 | 87,666 |
| XSW | 192.77▼ | -2.87 (-1.47%) | 194.37 | 189.73 | 97,500 |
| XT | 83.696▼ | -0.3078 (-0.37%) | 84.05 | 83.175 | 93,200 |
| XTEN | 42.575▼ | -0.265 (-0.62%) | 42.635 | 42.41 | 245,284 |
| XTWO | 48.285▼ | -0.06 (-0.12%) | 48.31 | 48.26 | 156,000 |
| XTWY | 33.484▼ | -0.376 (-1.11%) | 33.59 | 33.32 | 47,100 |
| XWEL | 0.896▲ | +0.002 (+0.22%) | 0.90 | 0.89 | 40,766 |
| XYLD | 41.56▼ | -0.10 (-0.24%) | 41.63 | 41.515 | 584,389 |
| XYLG | 29.59▼ | -0.125 (-0.42%) | 29.66 | 29.549 | 13,810 |
| YALA | 5.47▼ | -0.01 (-0.18%) | 5.50 | 5.445 | 137,542 |
| YCBD | 0.4635▼ | -0.0045 (-0.96%) | 0.4715 | 0.45 | 76,805 |
| YELP | 17.59▼ | -0.44 (-2.44%) | 17.96 | 17.265 | 1,275,576 |
| YEXT | 6.43▼ | -0.04 (-0.62%) | 6.52 | 6.26 | 727,172 |
| YFYA | 9.675▼ | -0.01 (-0.10%) | 9.69 | 9.661 | 7,369 |
| YINN | 25.35▲ | +0.46 (+1.85%) | 25.67 | 25.305 | 1,848,473 |
| YJ | 1.74▼ | -0.08 (-4.40%) | 1.8125 | 1.68 | 86,895 |
| YOU | 40.36▲ | +0.76 (+1.92%) | 41.145 | 38.79 | 2,807,987 |
| YSG | 2.53▼ | -0.01 (-0.39%) | 2.59 | 2.47 | 61,279 |
| YSWY | 19.41▲ | +0.09 (+0.47%) | 19.72 | 18.925 | 330,689 |
| YTRA | 0.9572▼ | -0.0328 (-3.31%) | 0.9998 | 0.9221 | 12,051 |
| YUM | 138.28▼ | -0.35 (-0.25%) | 140.30 | 137.55 | 1,840,736 |
| YUMC | 41.10▲ | +0.63 (+1.56%) | 41.37 | 40.852 | 1,546,998 |
| ZBIO | 27.55▲ | +0.60 (+2.23%) | 28.23 | 26.455 | 615,327 |
| ZBRA | 371.87▲ | +1.83 (+0.49%) | 374.715 | 363.94 | 641,868 |
| ZETA | 28.99▼ | -0.46 (-1.56%) | 29.40 | 28.03 | 5,531,110 |
| ZGN | 12.64▼ | -0.09 (-0.71%) | 12.73 | 12.44 | 689,001 |
| ZH | 3.80▲ | +0.04 (+1.06%) | 3.88 | 3.735 | 583,131 |
| ZHOG | 49.96▼ | -0.365 (-0.73%) | 49.98 | 49.95 | 1,921 |
| ZLAB | 25.69▲ | +0.71 (+2.84%) | 26.50 | 25.06 | 884,778 |
| ZMUN | 49.355▼ | -0.24 (-0.48%) | 49.37 | 49.33 | 3,927 |
| ZROZ | 55.20▼ | -1.08 (-1.92%) | 55.66 | 54.91 | 1,086,918 |
| ZTAX | 24.325▼ | -0.33 (-1.34%) | 25.25 | 23.40 | 4,500 |
| ZTO | 19.67▲ | +0.18 (+0.92%) | 19.75 | 19.57 | 4,323,712 |
| ZURA | 4.10▲ | +0.06 (+1.49%) | 4.19 | 3.92 | 1,464,833 |
| ZYBT | 1.30▼ | -0.005 (-0.38%) | 1.37 | 1.26 | 10,009 |