Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DHF | 2.58▼ | -0.02 (-0.77%) | 2.60 | 2.57 | 0 |
| DIAL | 18.14▼ | -0.07 (-0.38%) | 18.1581 | 18.13 | 31,450 |
| DKNG | 41.99▼ | -0.90 (-2.10%) | 43.447 | 41.50 | 11,489,500 |
| DMX | 50.175▼ | -0.265 (-0.53%) | 50.24 | 50.16 | 3,500 |
| DRUP | 61.527▼ | -0.7155 (-1.15%) | 62.11 | 61.527 | 700 |
| DSI | 115.96▼ | -0.20 (-0.17%) | 116.26 | 115.51 | 90,300 |
| DVQQ | 23.298▼ | -0.322 (-1.36%) | 23.35 | 23.212 | 1,600 |
| EA | 159.06▼ | -0.64 (-0.40%) | 160.99 | 158.56 | 3,285,400 |
| EBND | 21.31▼ | -0.09 (-0.42%) | 21.345 | 21.28 | 323,865 |
| EBUF | 27.3529▼ | -0.0839 (-0.31%) | 27.40 | 27.32 | 39,261 |
| ECF | 10.18▼ | -0.07 (-0.68%) | 10.23 | 10.14 | 0 |
| ECG | 62.81▼ | -0.72 (-1.13%) | 63.934 | 60.783 | 434,200 |
| EFAS | 18.12▼ | -0.08 (-0.44%) | 18.23 | 18.10 | 35,000 |
| EMB | 92.42▼ | -0.20 (-0.22%) | 92.53 | 92.18 | 10,334,821 |
| EMLC | 25.23▼ | -0.12 (-0.47%) | 25.29 | 25.20 | 9,037,500 |
| ENDW | 27.897▼ | -0.103 (-0.37%) | 27.95 | 27.843 | 2,900 |
| EOS | 24.09▼ | -0.12 (-0.50%) | 24.18 | 24.00 | 0 |
| ESGU | 134.94▼ | -0.36 (-0.27%) | 135.235 | 134.52 | 607,800 |
| ESPO | 108.17▼ | -1.37 (-1.25%) | 109.26 | 107.93 | 38,600 |
| ETB | 14.42▼ | -0.02 (-0.14%) | 14.43 | 14.25 | 0 |
| ETN | 355.04▼ | -1.95 (-0.55%) | 357.38 | 350.06 | 2,407,924 |
| EU | 2.76▼ | -0.10 (-3.50%) | 2.90 | 2.67 | 2,584,400 |
| EVEX | 6.59▼ | -0.27 (-3.94%) | 6.8409 | 6.4286 | 422,442 |
| FAD | 145.87▼ | -0.95 (-0.65%) | 146.43 | 145.59 | 4,300 |
| FAI | 34.655▼ | -0.569 (-1.62%) | 35.01 | 34.424 | 12,700 |
| FALN | 27.02▼ | -0.12 (-0.44%) | 27.04 | 26.98 | 380,700 |
| FBL | 43.38▼ | -2.37 (-5.18%) | 45.63 | 42.91 | 474,275 |
| FCOM | 64.33▼ | -0.48 (-0.74%) | 64.82 | 64.09 | 225,200 |
| FCT | 10.03▼ | -0.13 (-1.28%) | 10.05 | 10.02 | 120,106 |
| FCVT | 38.45▼ | -0.36 (-0.93%) | 38.87 | 38.28 | 44,800 |
| FDCF | 43.65▼ | -0.79 (-1.78%) | 44.26 | 43.445 | 17,600 |
| FDG | 108.107▼ | -1.1508 (-1.05%) | 108.514 | 107.31 | 13,300 |
| FDIF | 33.51▼ | -0.23 (-0.68%) | 33.63 | 33.38 | 6,600 |
| FDMO | 75.00▼ | -0.86 (-1.13%) | 75.68 | 74.82 | 52,700 |
| FDN | 265.87▼ | -3.46 (-1.28%) | 268.97 | 264.09 | 324,500 |
| FDTX | 38.62▼ | -0.39 (-1.00%) | 39.022 | 38.385 | 16,500 |
| FEAC | 26.207▼ | -0.068 (-0.26%) | 26.25 | 26.13 | 3,000 |
| FEBT | 34.961▼ | -0.14 (-0.40%) | 35.104 | 34.905 | 6,000 |
| FELG | 36.67▼ | -0.36 (-0.97%) | 36.959 | 36.52 | 405,500 |
| FFLS | 25.07▼ | -0.25 (-0.99%) | 25.14 | 25.07 | 1,300 |
| FIX | 521.66▼ | -14.55 (-2.71%) | 536.12 | 510.00 | 365,900 |
| FLCC | 30.258▼ | -0.03 (-0.10%) | 30.30 | 30.21 | 700 |
| FLCG | 29.97▼ | -0.22 (-0.73%) | 30.15 | 29.894 | 15,500 |
| FLKR | 24.41▼ | -0.03 (-0.12%) | 24.52 | 24.30 | 0 |
| FLRN | 30.71▼ | -0.12 (-0.39%) | 30.72 | 30.70 | 1,453,700 |
| FMET | 33.77▼ | -0.22 (-0.65%) | 33.95 | 33.63 | 11,800 |
| FMQQ | 15.00▼ | -0.17 (-1.12%) | 15.14 | 14.93 | 0 |
| FNGG | 205.78▼ | -7.92 (-3.71%) | 212.68 | 203.26 | 26,800 |
| FPF | 18.70▼ | -0.12 (-0.64%) | 18.78 | 18.60 | 0 |
| FPXE | 30.83▼ | -0.3988 (-1.28%) | 30.83 | 30.83 | 100 |
| FPXI | 55.80▼ | -0.67 (-1.19%) | 56.38 | 55.38 | 7,900 |
| FRGE | 18.70▼ | -0.34 (-1.79%) | 19.49 | 18.37 | 88,388 |
| FSST | 28.0271▼ | -0.2172 (-0.77%) | 28.0271 | 28.0271 | 3,596 |
| FTC | 149.47▼ | -1.50 (-0.99%) | 150.97 | 149.10 | 32,700 |
| FTEC | 195.29▼ | -1.93 (-0.98%) | 197.09 | 193.87 | 385,700 |
| FTHY | 14.75▼ | -0.10 (-0.67%) | 14.80 | 14.65 | 0 |
| FWD | 87.86▼ | -1.86 (-2.07%) | 89.24 | 87.45 | 45,612 |
| GAMR | 83.272▼ | -1.77 (-2.08%) | 83.272 | 83.272 | 600 |
| GBUY | 37.4156▼ | -0.3406 (-0.90%) | 37.72 | 37.38 | 4,804 |
| GCAD | 41.285▼ | -0.418 (-1.00%) | 41.561 | 41.285 | 1,000 |
| GDC | 3.26▼ | -0.50 (-13.30%) | 3.851 | 3.20 | 160,200 |
| GE | 249.02▼ | -8.37 (-3.25%) | 255.75 | 247.11 | 7,171,200 |
| GEV | 506.00▼ | -23.15 (-4.37%) | 528.00 | 482.20 | 6,522,000 |
| GGME | 60.34▼ | -1.02 (-1.66%) | 61.17 | 60.31 | 30,800 |
| GGRW | 33.24▼ | -0.458 (-1.36%) | 33.63 | 33.16 | 8,200 |
| GGUS | 57.314▼ | -0.651 (-1.12%) | 57.49 | 57.158 | 2,200 |
| GHM | 49.00▼ | -0.51 (-1.03%) | 50.41 | 48.80 | 148,900 |
| GHYB | 45.12▼ | -0.25 (-0.55%) | 45.14 | 45.08 | 5,100 |
| GINN | 67.1607▼ | -0.2147 (-0.32%) | 67.2594 | 66.83 | 3,235 |
| GK | 23.489▼ | -0.388 (-1.62%) | 23.85 | 23.489 | 595 |
| GMMF | 100.15▼ | -0.314 (-0.31%) | 100.15 | 100.13 | 9,100 |
| GPIQ | 49.11▼ | -0.70 (-1.41%) | 49.329 | 48.941 | 374,300 |
| GPIX | 49.47▼ | -0.35 (-0.70%) | 49.521 | 49.35 | 192,300 |
| GQQQ | 26.85▼ | -0.219 (-0.81%) | 26.96 | 26.816 | 13,700 |
| GRID | 138.50▼ | -0.52 (-0.37%) | 138.7977 | 137.5401 | 187,428 |
| GRNB | 24.1379▼ | -0.1021 (-0.42%) | 24.15 | 24.11 | 8,260 |
| GRNY | 22.38▼ | -0.30 (-1.32%) | 22.64 | 22.221 | 3,725,700 |
| GROW | 2.46▼ | -0.14 (-5.38%) | 2.68 | 2.42 | 192,009 |
| GTEK | 35.79▼ | -0.29 (-0.80%) | 36.14 | 35.501 | 3,600 |
| GVIP | 137.155▼ | -1.218 (-0.88%) | 138.044 | 136.52 | 7,900 |
| HBTA | 25.15▼ | -0.251 (-0.99%) | 25.31 | 24.833 | 9,100 |
| HCMT | 32.10▼ | -0.48 (-1.47%) | 32.451 | 32.01 | 118,300 |
| HEI | 321.51▼ | -6.49 (-1.98%) | 328.635 | 317.66 | 547,207 |
| HEI.A | 252.24▼ | -6.51 (-2.52%) | 258.665 | 249.16 | 303,875 |
| HEQQ | 53.29▼ | -0.197 (-0.37%) | 53.40 | 53.27 | 17,100 |
| HEQT | 30.02▼ | -0.03 (-0.10%) | 30.11 | 30.02 | 212,900 |
| HERO | 32.37▼ | -0.36 (-1.10%) | 33.00 | 32.34 | 0 |
| HNGE | 45.31▼ | -6.44 (-12.44%) | 51.56 | 45.08 | 2,348,568 |
| HR | 15.81▼ | -0.05 (-0.32%) | 16.09 | 15.74 | 4,443,900 |
| HSCZ | 35.486▼ | -0.064 (-0.18%) | 35.529 | 35.38 | 10,300 |
| HWM | 176.22▼ | -9.91 (-5.32%) | 186.35 | 176.02 | 6,059,700 |
| HYBB | 46.737▼ | -0.263 (-0.56%) | 46.82 | 46.70 | 23,400 |
| HYDW | 47.04▼ | -0.2445 (-0.52%) | 47.09 | 47.04 | 2,800 |
| HYG | 80.17▼ | -0.48 (-0.60%) | 80.27 | 80.10 | 45,410,000 |
| HYGI | 27.24▼ | -0.152 (-0.55%) | 27.345 | 27.24 | 900 |
| HYGV | 40.74▼ | -0.29 (-0.71%) | 40.78 | 40.72 | 96,100 |
| HYLB | 36.72▼ | -0.20 (-0.54%) | 36.73 | 36.68 | 2,452,700 |
| HYUP | 42.21▼ | -0.206 (-0.49%) | 42.53 | 42.11 | 9,800 |
| HYXF | 47.21▼ | -0.29 (-0.61%) | 47.31 | 47.13 | 10,000 |
| IAE | 6.95▼ | -0.09 (-1.28%) | 6.98 | 6.90 | 0 |