Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GATX | 190.27▼ | -3.22 (-1.66%) | 195.42 | 190.23 | 266,303 |
| GENM | 10.425▼ | -0.055 (-0.52%) | 10.46 | 10.42 | 18,038 |
| GGG | 93.42▼ | -0.88 (-0.93%) | 94.52 | 93.15 | 606,536 |
| GGLS | 7.00▼ | -0.04 (-0.57%) | 7.0499 | 6.9501 | 10,976,246 |
| GILD | 152.74▼ | -2.53 (-1.63%) | 156.01 | 152.37 | 5,190,851 |
| GMNY | 50.5199▼ | -0.0401 (-0.08%) | 50.5299 | 50.51 | 779 |
| GMUN | 51.293▼ | -0.082 (-0.16%) | 51.355 | 51.29 | 2,600 |
| GQRE | 64.04▼ | -0.87 (-1.34%) | 64.67 | 64.01 | 15,239 |
| GTO | 47.90▼ | -0.06 (-0.13%) | 47.95 | 47.90 | 136,664 |
| GTY | 31.41▼ | -2.42 (-7.15%) | 32.02 | 30.84 | 3,778,269 |
| HAUZ | 25.29▼ | -0.12 (-0.47%) | 25.4599 | 25.22 | 107,456 |
| HG | 30.50▼ | -0.91 (-2.90%) | 31.675 | 30.34 | 742,642 |
| HLIO | 73.92▼ | -0.16 (-0.22%) | 75.12 | 73.63 | 182,655 |
| HR | 18.03▼ | -0.50 (-2.70%) | 18.55 | 17.985 | 2,936,004 |
| HTAB | 19.41▼ | -0.0151 (-0.08%) | 19.44 | 19.395 | 64,750 |
| HTD | 25.01▼ | -0.38 (-1.50%) | 25.45 | 25.00 | 57,239 |
| HY | 39.19▼ | -0.77 (-1.93%) | 40.69 | 38.925 | 146,735 |
| IBG | 4.66▼ | -0.68 (-12.73%) | 4.84 | 4.03 | 196,400 |
| IDA | 141.74▼ | -1.38 (-0.96%) | 142.92 | 140.70 | 537,155 |
| IDU | 115.57▼ | -1.84 (-1.57%) | 117.56 | 115.36 | 80,430 |
| IFGL | 25.1094▼ | -0.2306 (-0.91%) | 25.246 | 25.07 | 33,306 |
| IMMX | 7.77▼ | -0.35 (-4.31%) | 8.2857 | 7.715 | 562,577 |
| IMUX | 0.8771▼ | -0.0402 (-4.38%) | 0.9199 | 0.87 | 2,214,627 |
| INNV | 7.98▼ | -0.50 (-5.90%) | 8.50 | 7.8664 | 253,214 |
| IP | 48.48▼ | -0.57 (-1.16%) | 49.61 | 48.45 | 4,923,948 |
| IRET | 20.2152▼ | -0.3189 (-1.55%) | 20.26 | 20.2152 | 170 |
| IRM | 105.83▼ | -2.96 (-2.72%) | 109.125 | 105.14 | 2,159,579 |
| ISTR | 29.52▼ | -0.58 (-1.93%) | 30.49 | 29.33 | 104,602 |
| IVT | 30.56▼ | -0.52 (-1.67%) | 30.955 | 30.53 | 262,275 |
| IYR | 100.01▼ | -1.20 (-1.19%) | 101.15 | 99.805 | 8,549,792 |
| JHG | 49.02▼ | -0.48 (-0.97%) | 49.815 | 48.99 | 3,765,952 |
| JOJO | 16.03▼ | -0.07 (-0.43%) | 16.08 | 16.03 | 1,603 |
| JPRE | 50.44▼ | -0.96 (-1.87%) | 51.22 | 50.44 | 14,866 |
| JRE | 25.341▼ | -0.3176 (-1.24%) | 25.38 | 25.341 | 200 |
| JRS | 8.09▼ | -0.10 (-1.22%) | 8.20 | 8.09 | 49,900 |
| KDRN | 23.505▼ | -0.035 (-0.15%) | 23.505 | 23.505 | 100 |
| KIM | 22.66▼ | -0.49 (-2.12%) | 23.16 | 22.605 | 6,695,386 |
| KLIC | 68.98▼ | -2.79 (-3.89%) | 72.31 | 68.63 | 649,481 |
| KMDA | 8.85▼ | -0.23 (-2.53%) | 8.96 | 8.69 | 87,746 |
| KNF | 90.72▼ | -3.25 (-3.46%) | 93.455 | 89.50 | 752,028 |
| KPTI | 9.25▼ | -0.15 (-1.60%) | 9.8199 | 9.1383 | 754,662 |
| KRG | 25.41▼ | -0.40 (-1.55%) | 25.83 | 25.33 | 1,647,404 |
| KWR | 174.45▼ | -6.12 (-3.39%) | 183.005 | 173.79 | 126,887 |
| LFUS | 348.65▼ | -1.09 (-0.31%) | 355.00 | 345.40 | 186,035 |
| LMBS | 50.41▼ | -0.01 (-0.02%) | 50.46 | 50.40 | 412,026 |
| LNT | 69.53▼ | -1.57 (-2.21%) | 71.32 | 69.50 | 2,799,421 |
| LTC | 39.01▼ | -0.89 (-2.23%) | 39.95 | 38.92 | 362,800 |
| LUXE | 9.89▼ | -0.38 (-3.70%) | 10.05 | 9.33 | 656,147 |
| MAR | 356.00▼ | -3.94 (-1.09%) | 360.17 | 352.86 | 1,917,150 |
| MKSI | 250.36▼ | -12.58 (-4.78%) | 261.00 | 242.20 | 3,024,164 |
| MMD | 15.625▼ | -0.125 (-0.79%) | 15.745 | 15.46 | 59,422 |
| MMSD | 25.622▼ | -0.013 (-0.05%) | 25.63 | 25.622 | 3,900 |
| MNBD | 26.348▼ | -0.032 (-0.12%) | 26.35 | 26.302 | 13,362 |
| MSD | 7.85▼ | -0.08 (-1.01%) | 7.915 | 7.84 | 80,203 |
| MUNC | 104.395▼ | -0.0349 (-0.03%) | 104.395 | 104.26 | 300 |
| MUNX | 25.349▼ | -0.011 (-0.04%) | 25.36 | 25.349 | 18,600 |
| NC | 56.36▼ | -1.65 (-2.84%) | 56.875 | 56.30 | 5,188 |
| NEE | 91.22▼ | -1.49 (-1.61%) | 93.0053 | 90.59 | 9,063,389 |
| NETL | 25.85▼ | -0.579 (-2.19%) | 26.26 | 25.7781 | 11,098 |
| NFXS | 20.7494▼ | -0.2816 (-1.34%) | 21.06 | 20.69 | 23,069 |
| NGVT | 74.31▼ | -1.50 (-1.98%) | 76.725 | 73.72 | 385,197 |
| NHC | 162.10▼ | -2.86 (-1.73%) | 165.44 | 159.9601 | 64,209 |
| NHI | 88.95▼ | -2.07 (-2.27%) | 90.65 | 88.81 | 190,100 |
| NI | 45.30▼ | -1.41 (-3.02%) | 46.68 | 45.23 | 2,611,999 |
| NIC | 153.50▼ | -4.18 (-2.65%) | 159.145 | 152.39 | 385,424 |
| NJR | 52.71▼ | -1.45 (-2.68%) | 54.07 | 52.65 | 655,948 |
| NMP | 10.08▼ | -0.04 (-0.40%) | 10.08 | 10.08 | 1,600 |
| NNN | 43.58▼ | -1.21 (-2.70%) | 44.6341 | 43.56 | 1,398,186 |
| NRXS | 5.36▼ | -0.03 (-0.56%) | 5.555 | 5.28 | 78,316 |
| NSCI | 25.36▼ | -0.02 (-0.08%) | 25.36 | 25.36 | 0 |
| NTST | 19.90▼ | -0.60 (-2.93%) | 20.39 | 19.77 | 2,236,131 |
| NXP | 14.46▼ | -0.01 (-0.07%) | 14.49 | 14.45 | 64,834 |
| O | 65.07▼ | -1.42 (-2.14%) | 66.44 | 65.02 | 7,852,700 |
| OGS | 83.99▼ | -1.75 (-2.04%) | 86.71 | 83.94 | 490,430 |
| OHI | 46.74▼ | -1.16 (-2.42%) | 47.89 | 46.68 | 1,470,100 |
| OLB | 0.9115▼ | -0.5685 (-38.41%) | 1.24 | 0.82 | 32,160,456 |
| OLP | 22.68▼ | -0.40 (-1.73%) | 22.96 | 22.60 | 47,900 |
| ON | 70.66▼ | -1.30 (-1.81%) | 73.76 | 70.015 | 8,957,063 |
| OPHC | 5.25▼ | -0.10 (-1.87%) | 5.40 | 5.25 | 43,500 |
| OSW | 22.26▼ | -1.12 (-4.79%) | 22.98 | 20.90 | 2,368,923 |
| PAHC | 51.08▼ | -1.21 (-2.31%) | 52.58 | 50.33 | 285,202 |
| PEBK | 39.58▼ | -0.40 (-1.00%) | 40.74 | 39.57 | 18,461 |
| PECO | 38.08▼ | -0.30 (-0.78%) | 38.46 | 37.8947 | 1,425,875 |
| PEG | 84.36▼ | -2.59 (-2.98%) | 87.14 | 84.26 | 2,403,400 |
| PFIS | 55.72▼ | -1.45 (-2.54%) | 57.70 | 55.295 | 20,437 |
| PGZ | 10.40▼ | -0.10 (-0.95%) | 10.5299 | 10.35 | 23,221 |
| PH | 997.50▼ | -12.43 (-1.23%) | 1,015.00 | 993.08 | 578,900 |
| PKBK | 28.33▼ | -0.28 (-0.98%) | 29.01 | 28.135 | 95,273 |
| PKOH | 27.17▼ | -0.86 (-3.07%) | 28.2928 | 27.00 | 16,972 |
| PLBC | 52.27▼ | -0.42 (-0.80%) | 53.40 | 52.16 | 14,700 |
| POW | 24.17▼ | -0.25 (-1.02%) | 24.60 | 23.97 | 25,300 |
| PRLB | 65.75▼ | -1.07 (-1.60%) | 67.22 | 65.36 | 193,483 |
| PSR | 97.6795▼ | -1.6951 (-1.71%) | 98.0351 | 97.52 | 2,312 |
| PSTL | 19.02▼ | -0.30 (-1.55%) | 19.23 | 18.92 | 202,012 |
| PUI | 47.0834▼ | -0.6866 (-1.44%) | 47.72 | 47.005 | 7,042 |
| QQQD | 13.95▼ | -0.10 (-0.71%) | 14.02 | 13.855 | 232,521 |
| REAI | 20.8944▼ | -0.3634 (-1.71%) | 20.98 | 20.8944 | 166 |
| REET | 26.90▼ | -0.35 (-1.28%) | 27.21 | 26.875 | 2,209,811 |
| REG | 75.72▼ | -1.47 (-1.90%) | 76.94 | 75.53 | 1,129,723 |
| REZ | 88.90▼ | -1.25 (-1.39%) | 90.03 | 88.83 | 92,911 |