Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EET | 86.7144▼ | -1.2757 (-1.45%) | 87.58 | 86.71 | 6,389 |
| ELV | 366.69▼ | -4.68 (-1.26%) | 374.93 | 366.05 | 1,149,359 |
| EMC | 31.92▼ | -0.34 (-1.05%) | 32.08 | 31.92 | 9,700 |
| EMCR | 38.41▼ | -0.262 (-0.68%) | 38.46 | 38.38 | 1,800 |
| EMCS | 37.054▼ | -0.416 (-1.11%) | 37.60 | 37.054 | 9,600 |
| EMEQ | 43.029▼ | -0.4165 (-0.96%) | 43.21 | 42.94 | 61,300 |
| EMES | 23.363▼ | -0.1935 (-0.82%) | 23.363 | 23.363 | 0 |
| EMKT | 26.004▼ | -0.216 (-0.82%) | 26.015 | 25.981 | 1,900 |
| EMMF | 32.671▼ | -0.124 (-0.38%) | 32.76 | 32.28 | 25,553 |
| EMN | 66.25▼ | -2.07 (-3.03%) | 68.50 | 65.825 | 1,925,824 |
| ENS | 153.60▼ | -4.52 (-2.86%) | 158.00 | 152.93 | 264,856 |
| ENTG | 97.85▼ | -1.71 (-1.72%) | 99.29 | 95.855 | 2,782,484 |
| EPEM | 24.3704▼ | -0.1839 (-0.75%) | 24.3704 | 24.3704 | 1 |
| EQTY | 27.55▼ | -0.17 (-0.61%) | 27.68 | 27.55 | 157,500 |
| ERO | 28.85▼ | -1.65 (-5.41%) | 29.755 | 28.11 | 1,429,637 |
| ESGE | 45.90▼ | -0.41 (-0.89%) | 46.09 | 45.882 | 639,800 |
| ETG | 23.24▼ | -0.19 (-0.81%) | 23.50 | 23.21 | 152,000 |
| EUDG | 38.0757▼ | -0.1443 (-0.38%) | 38.1797 | 38.035 | 5,394 |
| EURL | 43.77▼ | -0.27 (-0.61%) | 44.0494 | 43.615 | 34,049 |
| EVT | 25.39▼ | -0.29 (-1.13%) | 25.77 | 25.32 | 115,800 |
| EXI | 180.98▼ | -1.46 (-0.80%) | 183.87 | 180.98 | 58,697 |
| EXPD | 156.90▼ | -0.60 (-0.38%) | 157.13 | 154.28 | 1,440,300 |
| EXPE | 297.18▼ | -2.03 (-0.68%) | 300.46 | 295.685 | 1,364,298 |
| EXUS | 26.8204▼ | -0.1546 (-0.57%) | 26.95 | 26.79 | 14,053 |
| FCNCA | 2,166.03▼ | -24.09 (-1.10%) | 2,201.12 | 2,154.3101 | 64,781 |
| FDD | 17.60▼ | -0.24 (-1.35%) | 17.63 | 17.57 | 249,200 |
| FDTS | 59.8222▼ | -0.1644 (-0.27%) | 59.8222 | 59.8222 | 649 |
| FENI | 37.46▼ | -0.19 (-0.50%) | 37.56 | 37.415 | 1,908,000 |
| FIEE | 3.19▼ | -0.69 (-17.78%) | 3.87 | 3.12 | 74,200 |
| FITB | 49.17▼ | -0.61 (-1.23%) | 49.73 | 48.61 | 7,354,759 |
| FKU | 51.8724▼ | -0.4402 (-0.84%) | 51.8724 | 51.70 | 1,082 |
| FLAX | 30.822▼ | -0.1738 (-0.56%) | 30.915 | 30.795 | 5,239 |
| FMAT | 55.06▼ | -0.89 (-1.59%) | 55.8299 | 54.9241 | 47,238 |
| FNCL | 79.11▼ | -1.07 (-1.33%) | 80.00 | 78.97 | 163,578 |
| FORM | 62.72▼ | -1.28 (-2.00%) | 63.9492 | 62.01 | 906,866 |
| FOXA | 75.03▼ | -1.08 (-1.42%) | 76.33 | 74.13 | 3,221,108 |
| FRGN | 26.524▼ | -0.1785 (-0.67%) | 26.56 | 26.51 | 3,192 |
| FTAG | 26.63▼ | -0.26 (-0.97%) | 26.63 | 26.60 | 600 |
| FTWO | 41.97▼ | -0.71 (-1.66%) | 42.68 | 41.94 | 17,000 |
| FTXL | 142.85▼ | -1.36 (-0.94%) | 144.24 | 142.25 | 100,400 |
| FTXO | 38.896▼ | -0.511 (-1.30%) | 39.26 | 38.755 | 58,000 |
| FV | 65.30▼ | -0.772 (-1.17%) | 65.985 | 65.22 | 137,300 |
| FVC | 37.671▼ | -0.399 (-1.05%) | 37.93 | 37.671 | 11,600 |
| FXR | 83.03▼ | -1.36 (-1.61%) | 84.335 | 82.97 | 113,197 |
| FXZ | 68.27▼ | -1.08 (-1.56%) | 68.95 | 68.15 | 16,222 |
| GGZ | 14.96▼ | -0.19 (-1.25%) | 15.11 | 14.96 | 14,300 |
| GH | 109.93▼ | -2.40 (-2.14%) | 113.91 | 108.60 | 2,607,658 |
| GILT | 14.59▼ | -0.47 (-3.12%) | 15.14 | 14.52 | 557,200 |
| GINX | 31.645▼ | -0.325 (-1.02%) | 31.80 | 31.541 | 17,300 |
| GKAT | 41.743▼ | -0.492 (-1.16%) | 42.09 | 41.743 | 2,100 |
| GMED | 90.54▼ | -2.75 (-2.95%) | 93.90 | 90.01 | 1,780,300 |
| GS | 941.02▼ | -14.45 (-1.51%) | 958.25 | 934.00 | 2,682,100 |
| GSIB | 53.04▼ | -0.95 (-1.76%) | 53.83 | 53.00 | 14,500 |
| GTN.A | 12.50▼ | -0.71 (-5.37%) | 12.90 | 12.50 | 8,700 |
| GXUS | 56.926▼ | -0.329 (-0.57%) | 56.926 | 56.926 | 100 |
| HBAN | 18.14▼ | -0.16 (-0.87%) | 18.33 | 17.985 | 26,985,052 |
| HE | 13.39▼ | -0.34 (-2.48%) | 13.9143 | 13.36 | 2,746,857 |
| HEDJ | 53.98▼ | -0.23 (-0.42%) | 54.24 | 53.9001 | 33,214 |
| HII | 356.45▼ | -11.15 (-3.03%) | 374.26 | 356.14 | 719,948 |
| HL | 21.37▼ | -0.90 (-4.04%) | 21.405 | 19.31 | 27,037,015 |
| HLNE | 145.00▼ | -1.83 (-1.25%) | 147.8301 | 143.45 | 421,197 |
| HSBC | 80.26▼ | -1.82 (-2.22%) | 81.06 | 80.23 | 2,044,400 |
| HSBH | 88.297▼ | -1.599 (-1.78%) | 88.93 | 88.24 | 8,300 |
| HTHT | 49.80▼ | -1.10 (-2.16%) | 50.95 | 49.62 | 2,052,167 |
| HUBG | 45.02▼ | -0.32 (-0.71%) | 45.64 | 43.955 | 628,880 |
| IAT | 57.04▼ | -0.68 (-1.18%) | 57.70 | 56.78 | 123,739 |
| IBKR | 71.34▼ | -1.54 (-2.11%) | 72.72 | 71.24 | 4,163,222 |
| IBOT | 55.30▼ | -0.139 (-0.25%) | 55.60 | 55.265 | 11,800 |
| ICOP | 46.88▼ | -1.12 (-2.33%) | 47.43 | 46.202 | 277,500 |
| IDEC | 32.66▼ | -0.095 (-0.29%) | 32.76 | 32.66 | 11,100 |
| IEMG | 69.77▼ | -0.46 (-0.65%) | 70.01 | 69.70 | 13,422,312 |
| IJUN | 29.469▼ | -0.0684 (-0.23%) | 29.485 | 29.425 | 2,111 |
| ILIT | 17.67▼ | -0.12 (-0.67%) | 17.73 | 17.40 | 64,500 |
| IOCT | 35.2507▼ | -0.0529 (-0.15%) | 35.295 | 35.25 | 3,617 |
| IQDF | 31.1704▼ | -0.1296 (-0.41%) | 31.26 | 31.1547 | 52,413 |
| ISEP | 32.93▼ | -0.0622 (-0.19%) | 33.00 | 32.89 | 3,000 |
| ISSC | 18.22▼ | -0.74 (-3.90%) | 19.441 | 18.18 | 477,417 |
| ITAN | 38.126▼ | -0.324 (-0.84%) | 38.38 | 38.126 | 5,400 |
| IX | 29.88▼ | -0.19 (-0.63%) | 29.97 | 29.77 | 228,500 |
| IXG | 122.18▼ | -1.76 (-1.42%) | 123.84 | 122.04 | 18,597 |
| IYG | 94.08▼ | -1.50 (-1.57%) | 95.34 | 94.00 | 93,523 |
| IYM | 161.38▼ | -1.71 (-1.05%) | 161.92 | 160.29 | 92,898 |
| JADE | 65.355▼ | -0.415 (-0.63%) | 65.61 | 65.355 | 66,100 |
| JAVA | 73.50▼ | -0.92 (-1.24%) | 74.39 | 73.45 | 499,000 |
| JBHT | 203.82▼ | -1.72 (-0.84%) | 207.83 | 203.5394 | 988,769 |
| JEF | 64.67▼ | -1.59 (-2.40%) | 66.46 | 64.28 | 3,495,800 |
| JHEM | 34.06▼ | -0.19 (-0.55%) | 34.20 | 34.04 | 106,028 |
| KBA | 31.56▼ | -0.32 (-1.00%) | 31.66 | 31.49 | 35,261 |
| KBWB | 87.26▼ | -1.37 (-1.55%) | 88.54 | 87.02 | 3,143,297 |
| KEY | 21.30▼ | -0.27 (-1.25%) | 21.59 | 21.22 | 14,569,939 |
| KLAC | 1,359.69▼ | -35.31 (-2.53%) | 1,380.00 | 1,352.54 | 904,494 |
| LDRC | 25.38▼ | -0.16 (-0.63%) | 25.476 | 25.348 | 42,100 |
| LEA | 121.54▼ | -1.88 (-1.52%) | 123.795 | 120.78 | 239,401 |
| LHX | 309.76▼ | -4.71 (-1.50%) | 321.515 | 308.89 | 2,215,097 |
| LMT | 496.87▼ | -25.17 (-4.82%) | 532.3754 | 496.001 | 4,084,938 |
| LMTL | 31.512▼ | -3.327 (-9.55%) | 36.19 | 31.40 | 29,000 |
| LNTH | 69.37▼ | -0.31 (-0.44%) | 70.33 | 68.68 | 1,313,228 |
| LSCC | 83.02▼ | -2.42 (-2.83%) | 85.12 | 82.45 | 1,580,887 |
| MC | 74.59▼ | -2.00 (-2.61%) | 76.90 | 74.51 | 1,077,707 |
| METL | 27.507▼ | -0.373 (-1.34%) | 27.60 | 27.03 | 66,000 |