Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAXS | 16.11▼ | -0.15 (-0.92%) | 16.311 | 16.10 | 239,933 |
| PBA | 38.62▼ | -0.63 (-1.61%) | 38.75 | 38.33 | 1,916,863 |
| PSQO | 20.785▼ | -0.005 (-0.02%) | 20.80 | 20.77 | 22,900 |
| PTCT | 58.98▼ | -2.11 (-3.45%) | 62.00 | 58.87 | 1,300,823 |
| PZG | 0.9951▼ | -0.0349 (-3.39%) | 1.03 | 0.9802 | 578,133 |
| QSG | 9.60▼ | -2.10 (-17.95%) | 13.63 | 9.50 | 3,174,975 |
| REXR | 42.85▼ | -0.51 (-1.18%) | 43.52 | 42.66 | 1,747,181 |
| RFM | 14.26▼ | -0.06 (-0.42%) | 14.36 | 14.21 | 64,145 |
| SATS | 71.94▼ | -2.95 (-3.94%) | 74.5468 | 70.41 | 7,422,227 |
| SJCP | 25.405▼ | -0.099 (-0.39%) | 25.405 | 25.405 | 100 |
| SKBL | 2.07▼ | -0.34 (-14.11%) | 2.47 | 1.92 | 1,874,728 |
| SLG | 64.94▼ | -0.73 (-1.11%) | 65.835 | 64.235 | 1,102,179 |
| SMA | 38.74▼ | -0.25 (-0.64%) | 39.77 | 38.3354 | 452,511 |
| SOLT | 30.01▼ | -2.40 (-7.41%) | 31.23 | 29.16 | 9,387,400 |
| SOLZ | 24.99▼ | -0.95 (-3.66%) | 25.48 | 24.67 | 1,795,312 |
| SONN | 5.54▼ | -0.36 (-6.10%) | 6.29 | 4.61 | 3,076,110 |
| SPVM | 65.2179▼ | -0.2721 (-0.42%) | 65.44 | 65.2179 | 1,865 |
| SSSS | 9.10▼ | -0.17 (-1.83%) | 9.50 | 9.05 | 323,615 |
| STTK | 1.79▼ | -0.13 (-6.77%) | 1.96 | 1.76 | 326,871 |
| SUGP | 5.78▼ | -0.191 (-3.20%) | 5.90 | 5.75 | 9,848 |
| TBHC | 1.93▼ | -0.44 (-18.57%) | 2.40 | 1.92 | 785,812 |
| TC | 14.00▼ | -1.62 (-10.37%) | 15.23 | 13.00 | 40,171 |
| TEVA | 18.89▼ | -1.04 (-5.22%) | 19.67 | 18.86 | 12,026,330 |
| TIPT | 23.70▼ | -1.79 (-7.02%) | 25.43 | 23.68 | 286,253 |
| TIRX | 2.63▼ | -0.57 (-17.81%) | 3.14 | 2.50 | 82,879 |
| TYGO | 1.62▼ | -0.10 (-5.81%) | 1.70 | 1.5963 | 442,829 |
| UPWK | 16.79▼ | -0.07 (-0.42%) | 17.29 | 16.72 | 3,422,311 |
| USAU | 15.14▼ | -0.68 (-4.30%) | 16.0553 | 15.09 | 397,545 |
| VCV | 10.60▼ | -0.01 (-0.09%) | 10.61 | 10.56 | 137,567 |
| VLY | 10.65▼ | -0.14 (-1.30%) | 10.83 | 10.57 | 6,845,800 |
| VSA | 2.50▼ | -1.51 (-37.66%) | 4.2407 | 2.25 | 498,684 |
| WAFU | 1.58▼ | -0.20 (-11.24%) | 1.77 | 1.58 | 124,590 |
| WCT | 0.2599▼ | -0.0068 (-2.55%) | 0.2748 | 0.252 | 498,174 |
| WLDS | 6.59▼ | -2.83 (-30.04%) | 9.00 | 6.59 | 6,593,311 |
| WRAP | 1.92▼ | -0.13 (-6.34%) | 2.0999 | 1.88 | 394,479 |
| WTF | 6.52▼ | -0.38 (-5.51%) | 7.0066 | 6.42 | 57,233 |