Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NKSH | 37.77▼ | -0.45 (-1.18%) | 38.55 | 37.70 | 12,648 |
| NNBR | 1.72▼ | -0.02 (-1.15%) | 1.77 | 1.61 | 381,293 |
| NPV | 11.47▼ | -0.04 (-0.35%) | 11.55 | 11.47 | 40,500 |
| NYM | 25.22▼ | -0.04 (-0.16%) | 25.24 | 25.20 | 73,500 |
| OBK | 44.27▼ | -0.58 (-1.29%) | 45.385 | 44.10 | 197,277 |
| OIA | 6.31▼ | -0.02 (-0.32%) | 6.34 | 6.30 | 73,200 |
| PEBK | 38.70▼ | -0.16 (-0.41%) | 39.18 | 38.65 | 14,371 |
| PECO | 37.70▼ | -0.27 (-0.71%) | 38.2687 | 37.68 | 912,521 |
| PFS | 23.25▼ | -0.15 (-0.64%) | 23.66 | 23.04 | 644,208 |
| PGC | 34.32▼ | -0.36 (-1.04%) | 35.38 | 33.95 | 132,037 |
| PHG | 32.07▼ | -0.84 (-2.55%) | 32.08 | 30.96 | 1,621,700 |
| PLBC | 52.29▼ | -0.36 (-0.68%) | 53.50 | 52.06 | 18,600 |
| PNC | 235.48▼ | -4.85 (-2.02%) | 242.57 | 234.83 | 2,456,809 |
| PRG | 33.81▼ | -1.03 (-2.96%) | 35.15 | 33.35 | 440,050 |
| QVMM | 33.443▼ | -0.0915 (-0.27%) | 33.443 | 33.443 | 100 |
| RBA | 113.88▼ | -5.26 (-4.41%) | 119.33 | 113.67 | 1,945,025 |
| RJMI | 25.845▼ | -0.02 (-0.08%) | 25.86 | 25.82 | 700 |
| RLTY | 15.35▼ | -0.16 (-1.03%) | 15.59 | 15.33 | 93,400 |
| RMCF | 2.74▼ | -0.07 (-2.49%) | 2.84 | 2.5655 | 61,844 |
| RMM | 14.47▼ | -0.075 (-0.52%) | 14.61 | 14.3454 | 74,895 |
| RMMZ | 15.06▼ | -0.04 (-0.26%) | 15.15 | 15.00 | 16,200 |
| RMR | 17.58▼ | -0.24 (-1.35%) | 17.925 | 17.42 | 192,490 |
| RNP | 21.03▼ | -0.09 (-0.43%) | 21.20 | 21.00 | 176,900 |
| ROIV | 26.80▼ | -0.55 (-2.01%) | 27.75 | 26.305 | 5,380,298 |
| SFNC | 21.70▼ | -0.07 (-0.32%) | 22.175 | 21.63 | 1,514,789 |
| SHBI | 19.75▼ | -0.44 (-2.18%) | 20.48 | 19.69 | 177,045 |
| SMDX | 24.948▼ | -0.0682 (-0.27%) | 24.948 | 24.948 | 100 |
| SMLV | 143.26▼ | -0.448 (-0.31%) | 144.67 | 143.09 | 2,400 |
| SNX | 170.00▼ | -2.20 (-1.28%) | 175.56 | 169.73 | 459,666 |
| TILE | 33.92▼ | -0.66 (-1.91%) | 34.58 | 33.71 | 309,747 |
| TMNS | 50.552▼ | -0.0348 (-0.07%) | 50.552 | 50.55 | 200 |
| TMP | 84.54▼ | -0.77 (-0.90%) | 85.1926 | 83.72 | 56,758 |
| TPC | 85.07▼ | -0.93 (-1.08%) | 89.40 | 84.76 | 608,252 |
| TTEK | 40.42▼ | -2.19 (-5.14%) | 43.14 | 39.62 | 5,845,098 |
| UE | 20.69▼ | -0.35 (-1.66%) | 21.855 | 20.68 | 854,101 |
| UEIC | 4.09▼ | -0.16 (-3.76%) | 4.24 | 4.015 | 44,912 |
| UHG | 2.28▼ | -0.02 (-0.87%) | 2.37 | 2.21 | 128,947 |
| USB | 58.96▼ | -1.59 (-2.63%) | 61.19 | 58.695 | 14,226,364 |
| VABS | 24.39▼ | -0.005 (-0.02%) | 24.39 | 24.38 | 1,800 |
| VBNK | 16.31▼ | -0.39 (-2.34%) | 16.60 | 16.25 | 15,296 |
| VCTR | 76.25▼ | -0.61 (-0.79%) | 77.27 | 74.61 | 559,016 |
| VLRS | 10.20▼ | -0.43 (-4.05%) | 10.80 | 10.16 | 280,700 |
| VLY | 13.38▼ | -0.24 (-1.76%) | 13.87 | 13.2614 | 8,608,911 |
| VMC | 319.78▼ | -10.59 (-3.21%) | 329.01 | 319.28 | 1,576,800 |
| VNT | 40.71▼ | -1.85 (-4.35%) | 43.24 | 40.63 | 1,995,120 |
| VRE | 16.36▼ | -0.25 (-1.51%) | 16.70 | 16.34 | 764,700 |
| WASH | 35.76▼ | -0.47 (-1.30%) | 36.675 | 35.47 | 96,269 |
| WMS | 173.24▼ | -1.83 (-1.05%) | 179.315 | 172.215 | 953,700 |
| WSFS | 67.65▼ | -0.75 (-1.10%) | 69.64 | 67.34 | 346,595 |
| WSR | 14.94▼ | -0.06 (-0.40%) | 15.07 | 14.84 | 110,425 |
| WTBA | 25.51▼ | -0.57 (-2.19%) | 26.07 | 25.00 | 51,623 |
| XMLV | 66.10▼ | -0.2364 (-0.36%) | 66.42 | 65.94 | 12,000 |
| YUMC | 56.10▼ | -1.02 (-1.79%) | 57.27 | 56.06 | 1,964,325 |
| ZCBF | 50.328▼ | -0.1491 (-0.30%) | 50.328 | 50.328 | 100 |