Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PG | 163.39▼ | -1.89 (-1.14%) | 165.00 | 162.10 | 7,873,000 |
| PHIN | 78.03▼ | -1.09 (-1.38%) | 79.64 | 77.17 | 576,558 |
| PKE | 26.85▼ | -0.85 (-3.07%) | 28.368 | 26.55 | 344,003 |
| PREF | 19.26▼ | -0.02 (-0.10%) | 19.28 | 19.2501 | 174,208 |
| PSCC | 35.26▼ | -0.299 (-0.84%) | 35.30 | 34.86 | 4,900 |
| PTN | 20.96▼ | -2.04 (-8.87%) | 23.82 | 19.36 | 28,000 |
| PULM | 3.21▼ | -0.12 (-3.60%) | 3.40 | 3.11 | 10,992 |
| PZG | 2.43▼ | -0.24 (-8.99%) | 2.70 | 2.42 | 1,832,091 |
| RCEL | 5.00▼ | -0.39 (-7.24%) | 5.25 | 4.99 | 262,027 |
| REAI | 21.214▼ | -0.0489 (-0.23%) | 21.214 | 21.214 | 2 |
| RSHO | 54.91▼ | -0.66 (-1.19%) | 55.92 | 54.61 | 50,063 |
| RSPG | 97.57▼ | -0.83 (-0.84%) | 98.82 | 96.43 | 66,100 |
| RSPS | 32.73▼ | -0.515 (-1.55%) | 33.07 | 32.52 | 197,200 |
| SBLK | 24.92▼ | -0.36 (-1.42%) | 25.54 | 24.60 | 3,027,600 |
| SCHD | 31.51▼ | -0.13 (-0.41%) | 31.66 | 31.28 | 21,787,000 |
| SCHH | 22.85▼ | -0.06 (-0.26%) | 22.96 | 22.74 | 6,232,900 |
| SDY | 154.56▼ | -0.80 (-0.51%) | 155.56 | 153.49 | 173,400 |
| SECR | 26.157▼ | -0.008 (-0.03%) | 26.19 | 26.142 | 800 |
| SIXL | 39.151▼ | -0.157 (-0.40%) | 39.151 | 39.05 | 600 |
| SLGN | 47.87▼ | -0.57 (-1.18%) | 48.74 | 47.16 | 659,000 |
| SMG | 69.72▼ | -0.80 (-1.13%) | 70.65 | 68.17 | 1,176,500 |
| SON | 55.84▼ | -1.24 (-2.17%) | 56.53 | 55.03 | 929,800 |
| SPB | 77.53▼ | -0.67 (-0.86%) | 78.29 | 74.72 | 285,302 |
| STRL | 455.25▼ | -4.47 (-0.97%) | 467.53 | 445.01 | 914,600 |
| SUPP | 77.802▼ | -0.132 (-0.17%) | 77.802 | 77.802 | 24 |
| SYY | 89.13▼ | -0.74 (-0.82%) | 89.69 | 88.00 | 2,257,067 |
| TAVI | 10.515▼ | -0.005 (-0.05%) | 10.515 | 10.51 | 419 |
| TDY | 677.38▼ | -5.84 (-0.85%) | 691.87 | 668.01 | 330,100 |
| TEXU | 34.65▼ | -0.2552 (-0.73%) | 34.95 | 34.14 | 2,429 |
| TKR | 107.69▼ | -1.83 (-1.67%) | 110.22 | 106.02 | 679,900 |
| TMUS | 218.66▼ | -3.32 (-1.50%) | 223.56 | 218.10 | 4,791,400 |
| TNDM | 26.01▼ | -0.89 (-3.31%) | 27.04 | 25.62 | 6,809,437 |
| TPHD | 42.59▼ | -0.176 (-0.41%) | 42.90 | 42.23 | 35,420 |
| TPL | 510.30▼ | -21.65 (-4.07%) | 539.00 | 498.86 | 931,060 |
| TR | 41.85▼ | -0.79 (-1.85%) | 42.91 | 41.02 | 127,600 |
| TRN | 34.49▼ | -0.68 (-1.93%) | 35.30 | 34.42 | 589,400 |
| TRNS | 76.755▼ | -2.945 (-3.70%) | 80.00 | 76.69 | 183,464 |
| TRP | 63.24▼ | -0.18 (-0.28%) | 63.63 | 62.38 | 2,201,200 |
| TTC | 99.01▼ | -2.32 (-2.29%) | 101.77 | 98.48 | 787,021 |
| UGE | 21.64▼ | -0.43 (-1.95%) | 22.00 | 21.40 | 92,300 |
| UGP | 5.21▼ | -0.15 (-2.80%) | 5.31 | 5.18 | 1,457,200 |
| UI | 755.43▼ | -3.26 (-0.43%) | 767.80 | 746.00 | 100,040 |
| UL | 73.20▼ | -1.39 (-1.86%) | 73.55 | 72.77 | 2,833,400 |
| UNP | 264.25▼ | -2.41 (-0.90%) | 267.88 | 261.52 | 3,539,851 |
| UYSC | 10.30▼ | -0.02 (-0.19%) | 10.30 | 10.30 | 5,400 |
| VALN | 11.41▼ | -0.58 (-4.84%) | 11.85 | 11.38 | 18,100 |
| VDC | 241.29▼ | -1.81 (-0.74%) | 242.23 | 239.49 | 161,100 |
| VDE | 154.61▼ | -0.62 (-0.40%) | 155.87 | 152.63 | 591,800 |
| VEGI | 46.07▼ | -0.77 (-1.64%) | 46.95 | 45.88 | 64,087 |
| VMO | 9.99▼ | -0.03 (-0.30%) | 10.10 | 9.98 | 194,100 |
| VNOM | 45.05▼ | -0.44 (-0.97%) | 45.95 | 44.37 | 2,583,843 |
| VRAI | 26.2743▼ | -0.1228 (-0.47%) | 26.2743 | 25.9901 | 214 |
| VVV | 38.04▼ | -0.96 (-2.46%) | 38.79 | 37.755 | 1,385,605 |
| XLP | 89.01▼ | -0.73 (-0.81%) | 89.46 | 88.32 | 15,203,100 |
| XLSI | 25.34▼ | -0.107 (-0.42%) | 25.37 | 25.329 | 4,400 |
| ZTO | 24.75▼ | -0.49 (-1.94%) | 25.14 | 24.52 | 2,545,687 |