Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRLD | 1.76▼ | -2.22 (-55.78%) | 2.20 | 1.53 | 26,527,612 |
| PSIG | 3.70▼ | -0.28 (-7.04%) | 3.935 | 3.67 | 2,983 |
| PXJ | 29.3771▼ | -0.8412 (-2.78%) | 29.71 | 29.3771 | 4,489 |
| QB | 42.2739▼ | -0.2211 (-0.52%) | 42.2739 | 42.2739 | 58 |
| QFLR | 34.25▼ | -0.34 (-0.98%) | 34.48 | 34.21 | 103,791 |
| RCUS | 19.83▼ | -0.52 (-2.56%) | 20.50 | 19.691 | 1,355,980 |
| RNRG | 33.41▼ | -0.195 (-0.58%) | 33.56 | 33.2905 | 1,400 |
| RNTX | 1.42▼ | -0.33 (-18.86%) | 1.64 | 1.42 | 725,600 |
| SDEM | 29.2937▼ | -0.2495 (-0.84%) | 29.39 | 29.27 | 5,268 |
| SGHT | 4.98▼ | -0.12 (-2.35%) | 5.02 | 4.89 | 54,507 |
| SHMD | 4.825▼ | -0.225 (-4.46%) | 5.105 | 4.55 | 85,302 |
| SIXZ | 29.18▼ | -0.2149 (-0.73%) | 29.35 | 29.178 | 131,241 |
| SNDK | 194.57▼ | -12.44 (-6.01%) | 202.98 | 185.00 | 9,625,568 |
| SNOW | 265.42▼ | -11.72 (-4.23%) | 276.96 | 262.66 | 4,868,159 |
| SPC | 21.92▼ | -0.03 (-0.14%) | 21.92 | 21.90 | 1,684 |
| STK | 38.67▼ | -0.90 (-2.27%) | 39.45 | 38.59 | 37,700 |
| TAC | 16.68▼ | -0.94 (-5.33%) | 17.47 | 16.56 | 1,812,384 |
| TEAF | 12.41▼ | -0.17 (-1.35%) | 12.50 | 12.3001 | 166,956 |
| TER | 175.65▼ | -7.42 (-4.05%) | 182.3188 | 175.10 | 3,216,474 |
| TK | 9.45▼ | -0.19 (-1.97%) | 9.49 | 9.30 | 618,492 |
| TOAK | 28.185▼ | -0.005 (-0.02%) | 28.19 | 28.1844 | 824 |
| TS | 39.81▼ | -0.92 (-2.26%) | 40.03 | 39.56 | 1,369,500 |
| TSEM | 82.45▼ | -1.96 (-2.32%) | 84.46 | 82.08 | 1,067,258 |
| TTMI | 66.29▼ | -3.58 (-5.12%) | 68.60 | 65.52 | 2,534,068 |
| TWLO | 129.97▼ | -6.13 (-4.50%) | 134.8705 | 129.66 | 2,130,883 |
| VALE | 11.94▼ | -0.26 (-2.13%) | 12.07 | 11.87 | 51,368,400 |
| VIA | 50.58▼ | -3.35 (-6.21%) | 54.035 | 49.94 | 113,600 |
| W | 99.43▼ | -3.87 (-3.75%) | 104.24 | 98.89 | 3,660,200 |
| WCC | 252.12▼ | -9.13 (-3.49%) | 258.70 | 250.80 | 677,400 |
| WDC | 152.18▼ | -5.84 (-3.70%) | 155.18 | 150.02 | 8,784,666 |
| WFRD | 73.49▼ | -1.75 (-2.33%) | 74.235 | 72.61 | 462,600 |
| WHD | 43.15▼ | -1.22 (-2.75%) | 44.34 | 42.975 | 478,500 |
| XAIX | 43.35▼ | -1.279 (-2.87%) | 43.899 | 43.24 | 19,126 |
| XES | 80.00▼ | -2.59 (-3.14%) | 81.5944 | 79.71 | 77,031 |
| YCS | 48.315▼ | -0.385 (-0.79%) | 48.3599 | 48.15 | 15,069 |
| ZSB | 18.1317▼ | -0.2733 (-1.48%) | 18.1317 | 18.1317 | 653 |