Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFEV | 41.26▼ | -1.16 (-2.73%) | 41.645 | 40.81 | 156,896 |
| DHX | 3.64▼ | -0.18 (-4.71%) | 3.90 | 3.47 | 423,206 |
| DIEM | 41.3043▼ | -1.2007 (-2.82%) | 41.6428 | 40.8142 | 5,445 |
| DIME | 9.88▼ | -0.39 (-3.80%) | 10.00 | 9.70 | 6,027 |
| DIOD | 103.45▼ | -8.54 (-7.63%) | 110.3199 | 100.74 | 902,575 |
| DLUX | 50.30▼ | -0.02 (-0.04%) | 50.30 | 50.30 | 6 |
| DRTS | 9.88▼ | -0.46 (-4.45%) | 10.29 | 9.305 | 870,028 |
| DTCR | 30.34▼ | -0.53 (-1.72%) | 30.53 | 29.75 | 1,062,685 |
| DUKQ | 30.3052▼ | -0.1321 (-0.43%) | 30.3052 | 30.21 | 845 |
| DWAW | 49.0011▼ | -0.5326 (-1.08%) | 49.0011 | 48.595 | 10,554 |
| DXYZ | 53.40▼ | -17.84 (-25.04%) | 59.88 | 48.74 | 12,267,246 |
| DYOR | 10.01▼ | -0.0199 (-0.20%) | 10.05 | 10.01 | 4,032 |
| DYTA | 30.86▼ | -0.16 (-0.52%) | 30.90 | 30.65 | 11,866 |
| EAPR | 32.6655▼ | -0.508 (-1.53%) | 32.71 | 32.55 | 6,872 |
| EBUF | 31.26▼ | -0.17 (-0.54%) | 31.26 | 31.2201 | 1,257 |
| ECF | 12.92▼ | -0.13 (-1.00%) | 13.04 | 12.7718 | 40,847 |
| ECON | 33.9502▼ | -1.0709 (-3.06%) | 33.9502 | 33.4658 | 9,706 |
| EDC | 84.10▼ | -8.64 (-9.32%) | 86.62 | 80.59 | 181,011 |
| EDGX | 26.466▼ | -0.0617 (-0.23%) | 26.54 | 26.32 | 2,598 |
| EEE | 21.0928▼ | -0.1327 (-0.63%) | 21.0928 | 21.0928 | 15 |
| EEM | 65.82▼ | -2.07 (-3.05%) | 66.51 | 64.985 | 36,906,410 |
| EEMA | 112.87▼ | -3.59 (-3.08%) | 114.32 | 111.58 | 119,412 |
| EEMO | 22.1933▼ | -1.1167 (-4.79%) | 22.455 | 21.72 | 19,315 |
| EEMX | 51.5146▼ | -1.6886 (-3.17%) | 51.77 | 51.115 | 15,188 |
| EET | 110.41▼ | -7.74 (-6.55%) | 114.35 | 108.11 | 15,108 |
| EFFE | 27.0798▼ | -3.6115 (-11.77%) | 37.4159 | 24.1525 | 694,412 |
| EGGQ | 56.407▼ | -1.5631 (-2.70%) | 57.273 | 54.1854 | 3,846 |
| EGGY | 39.2915▼ | -1.0185 (-2.53%) | 40.055 | 37.595 | 56,922 |
| EMC | 36.2936▼ | -1.1654 (-3.11%) | 36.6007 | 36.04 | 5,475 |
| EMCR | 43.2521▼ | -1.2531 (-2.82%) | 43.70 | 42.91 | 1,943 |
| EMCS | 43.7306▼ | -1.6498 (-3.64%) | 44.02 | 43.7306 | 379 |
| EMEQ | 62.66▼ | -3.7528 (-5.65%) | 63.9999 | 61.38 | 224,171 |
| EMES | 27.635▼ | -0.9682 (-3.38%) | 27.635 | 27.635 | 4 |
| EMF | 21.87▼ | -0.61 (-2.71%) | 22.3787 | 21.78 | 29,213 |
| EMKT | 30.2384▼ | -0.9366 (-3.00%) | 30.49 | 29.90 | 17,197 |
| EMM | 42.46▼ | -1.6749 (-3.79%) | 43.29 | 42.10 | 3,381 |
| EMMF | 37.1848▼ | -0.9233 (-2.42%) | 37.55 | 36.9039 | 5,244 |
| EMOP | 50.40▼ | -1.85 (-3.54%) | 50.98 | 50.0601 | 63,334 |
| EMSF | 39.1272▼ | -1.3723 (-3.39%) | 39.40 | 38.595 | 2,931 |
| EMXC | 94.20▼ | -3.74 (-3.82%) | 95.585 | 92.935 | 2,622,425 |
| EMXF | 55.0675▼ | -1.6397 (-2.89%) | 55.53 | 54.46 | 15,951 |
| EPEM | 28.993▼ | -0.697 (-2.35%) | 28.993 | 28.993 | 100 |
| EPSV | 29.1876▼ | -0.2064 (-0.70%) | 29.19 | 29.18 | 12,020 |
| ESGE | 52.57▼ | -1.74 (-3.20%) | 53.15 | 51.955 | 862,620 |
| ESLG | 26.59▼ | -0.1104 (-0.41%) | 26.59 | 26.51 | 6,197 |
| ETEC | 30.391▼ | -0.3106 (-1.01%) | 30.56 | 30.391 | 360 |
| EWT | 93.77▼ | -3.38 (-3.48%) | 94.86 | 92.375 | 8,996,676 |
| EWX | 74.34▼ | -1.20 (-1.59%) | 74.67 | 73.7816 | 28,197 |
| EWY | 178.50▼ | -14.35 (-7.44%) | 185.31 | 173.60 | 29,321,148 |
| EXTR | 22.79▼ | -1.52 (-6.25%) | 24.20 | 22.73 | 2,223,612 |
| EZPW | 33.57▼ | -1.08 (-3.12%) | 34.41 | 33.34 | 898,737 |
| FBOT | 39.6185▼ | -0.4215 (-1.05%) | 39.663 | 39.16 | 18,840 |
| FCUS | 44.6883▼ | -0.9917 (-2.17%) | 44.6883 | 43.4601 | 42,862 |
| FCVT | 51.5372▼ | -0.7353 (-1.41%) | 51.73 | 50.80 | 20,402 |
| FELV | 38.39▼ | -0.06 (-0.16%) | 38.44 | 38.08 | 97,322 |
| FEMR | 40.32▼ | -1.3332 (-3.20%) | 40.725 | 39.795 | 46,110 |
| FESM | 44.16▼ | -0.52 (-1.16%) | 44.48 | 43.56 | 636,833 |
| FFTY | 41.46▼ | -0.54 (-1.29%) | 41.51 | 39.95 | 63,829 |
| FITE | 99.87▼ | -0.71 (-0.71%) | 100.31 | 97.95 | 5,794 |
| FLAX | 35.8348▼ | -1.1602 (-3.14%) | 36.135 | 35.39 | 61,995 |
| FLKR | 57.70▼ | -4.83 (-7.72%) | 59.90 | 56.265 | 1,117,332 |
| FLNC | 21.28▼ | -3.95 (-15.66%) | 23.85 | 20.59 | 20,087,399 |
| FLRG | 40.4405▼ | -0.0303 (-0.07%) | 40.46 | 40.12 | 34,764 |
| FMCE | 27.983▼ | -0.197 (-0.70%) | 27.983 | 27.983 | 2 |
| FMCX | 36.5643▼ | -0.388 (-1.05%) | 36.5643 | 36.5643 | 26 |
| FMET | 37.6845▼ | -0.9003 (-2.33%) | 38.049 | 37.455 | 4,592 |
| FMTM | 41.0568▼ | -0.2732 (-0.66%) | 41.30 | 40.29 | 193,670 |
| FOX | 59.47▼ | -1.71 (-2.80%) | 61.43 | 59.04 | 1,132,977 |
| FOXA | 66.16▼ | -1.56 (-2.30%) | 68.05 | 65.45 | 4,912,219 |
| FRGN | 31.036▼ | -0.564 (-1.78%) | 31.036 | 30.765 | 1,822 |
| FSCC | 34.19▼ | -0.3131 (-0.91%) | 34.19 | 33.665 | 62,291 |
| FSLR | 228.06▼ | -5.21 (-2.23%) | 237.00 | 224.03 | 2,691,787 |
| FTCE | 26.2192▼ | -0.1416 (-0.54%) | 26.22 | 26.04 | 5,246 |
| FTHF | 46.185▼ | -1.9188 (-3.99%) | 46.46 | 45.7392 | 18,465 |
| FWD | 133.995▼ | -2.265 (-1.66%) | 134.88 | 131.07 | 152,004 |
| FXL | 192.68▼ | -4.869 (-2.46%) | 195.30 | 189.63 | 19,248 |
| GDRX | 2.69▼ | -0.15 (-5.28%) | 2.84 | 2.64 | 1,361,088 |
| GEM | 49.79▼ | -1.62 (-3.15%) | 50.30 | 49.175 | 121,984 |
| GEME | 42.365▼ | -1.24 (-2.84%) | 43.25 | 41.855 | 41,448 |
| GENK | 2.09▼ | -0.19 (-8.33%) | 2.2578 | 2.05 | 14,396 |
| GGME | 59.4261▼ | -0.6973 (-1.16%) | 59.89 | 59.4261 | 766 |
| GLW | 198.24▼ | -9.15 (-4.41%) | 205.32 | 188.29 | 22,896,524 |
| GLWG | 31.47▼ | -2.96 (-8.60%) | 33.79 | 28.18 | 2,984,401 |
| GOOG | 383.82▼ | -2.95 (-0.76%) | 386.44 | 379.72 | 16,991,394 |
| GRID | 195.13▼ | -4.67 (-2.34%) | 196.81 | 192.65 | 882,468 |
| GTEK | 54.1153▼ | -1.5564 (-2.80%) | 54.61 | 53.14 | 20,886 |
| GUTS | 0.734▼ | -0.035 (-4.55%) | 0.8099 | 0.734 | 2,127,434 |
| GVIP | 174.94▼ | -1.233 (-0.70%) | 175.082 | 171.75 | 7,057 |
| GXDW | 28.8367▼ | -0.7237 (-2.45%) | 29.13 | 28.23 | 2,285 |
| HDG | 53.8851▼ | -0.2715 (-0.50%) | 54.12 | 53.87 | 1,026 |
| HIBL | 102.80▼ | -4.555 (-4.24%) | 104.24 | 96.60 | 108,575 |
| HVII | 10.42▼ | -0.02 (-0.19%) | 10.42 | 10.42 | 10,664 |
| HYP | 30.5283▼ | -0.4627 (-1.49%) | 31.00 | 29.7779 | 1,074 |
| HYPR | 1.73▼ | -0.02 (-1.14%) | 1.7995 | 1.655 | 819,805 |
| IBAT | 43.87▼ | -1.11 (-2.47%) | 44.35 | 43.00 | 29,784 |
| IBLC | 52.5621▼ | -1.1029 (-2.06%) | 53.625 | 50.48 | 25,596 |
| IBOT | 65.3148▼ | -0.8522 (-1.29%) | 65.52 | 64.3901 | 25,365 |
| ICHR | 73.28▼ | -3.67 (-4.77%) | 75.00 | 70.20 | 970,533 |
| ICON | 1.34▼ | -0.05 (-3.60%) | 1.44 | 1.254 | 162,205 |
| IEAG | 10.04▼ | -0.04 (-0.40%) | 10.04 | 10.04 | 324,982 |