Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NEE | 86.95▼ | -1.30 (-1.47%) | 87.79 | 85.64 | 11,876,900 |
| NTWO | 11.00▼ | -0.05 (-0.45%) | 11.03 | 10.86 | 337,896 |
| NVD | 5.17▼ | -0.30 (-5.48%) | 5.26 | 4.6799 | 121,216,360 |
| NVDD | 34.80▼ | -0.99 (-2.77%) | 35.07 | 33.18 | 568,002 |
| NVDS | 23.23▼ | -0.98 (-4.05%) | 23.4928 | 21.6645 | 187,393 |
| OGS | 80.92▼ | -0.93 (-1.14%) | 81.56 | 80.13 | 581,866 |
| OMH | 7.36▼ | -5.99 (-44.87%) | 11.4299 | 5.36 | 6,459,089 |
| OTIS | 78.96▼ | -0.53 (-0.67%) | 79.43 | 77.71 | 4,422,865 |
| OWNS | 16.92▼ | -0.03 (-0.18%) | 16.99 | 16.88 | 24,400 |
| OYSE | 10.44▼ | -0.01 (-0.10%) | 10.44 | 10.44 | 75,015 |
| PATK | 78.79▼ | -4.32 (-5.20%) | 81.39 | 78.65 | 491,100 |
| PBCS | 27.3129▼ | -0.4544 (-1.64%) | 27.47 | 27.12 | 75,407 |
| PFGC | 107.50▼ | -2.18 (-1.99%) | 109.12 | 106.96 | 2,930,213 |
| PLTD | 5.46▼ | -0.18 (-3.19%) | 5.565 | 5.33 | 38,868,657 |
| PLTZ | 9.82▼ | -0.77 (-7.27%) | 10.24 | 9.35 | 1,904,497 |
| PNR | 68.12▼ | -1.65 (-2.36%) | 69.20 | 67.98 | 1,962,000 |
| POOL | 211.70▼ | -4.96 (-2.29%) | 212.83 | 207.47 | 437,100 |
| PSQ | 27.95▼ | -0.33 (-1.17%) | 28.04 | 27.58 | 18,327,900 |
| QBTZ | 28.99▼ | -16.83 (-36.73%) | 43.255 | 27.93 | 161,143 |
| QGEN | 50.33▼ | -0.53 (-1.04%) | 50.50 | 50.26 | 3,394,200 |
| QID | 16.51▼ | -0.43 (-2.54%) | 16.63 | 16.09 | 27,234,300 |
| RBA | 93.52▼ | -1.26 (-1.33%) | 94.54 | 92.40 | 2,821,900 |
| REW | 14.09▼ | -0.44 (-3.03%) | 14.29 | 13.589 | 30,601 |
| RLI | 68.35▼ | -1.37 (-1.97%) | 68.71 | 67.25 | 761,200 |
| ROL | 37.95▼ | -0.81 (-2.09%) | 38.06 | 36.65 | 8,397,000 |
| RSG | 246.85▼ | -2.57 (-1.03%) | 247.49 | 242.66 | 1,810,200 |
| RSVR | 10.21▼ | -0.12 (-1.16%) | 10.35 | 10.05 | 59,452 |
| RTO | 23.61▼ | -0.47 (-1.95%) | 23.72 | 23.345 | 1,095,975 |
| RYN | 21.55▼ | -0.36 (-1.64%) | 21.70 | 21.35 | 4,338,500 |
| SAP | 233.45▼ | -10.08 (-4.14%) | 236.23 | 232.64 | 2,404,300 |
| SIGI | 99.44▼ | -2.33 (-2.29%) | 101.44 | 98.38 | 463,400 |
| SMG | 64.71▼ | -1.67 (-2.52%) | 65.69 | 63.78 | 999,600 |
| SONY | 27.00▼ | -0.54 (-1.96%) | 27.085 | 26.35 | 5,674,832 |
| SOXS | 70.95▼ | -10.27 (-12.64%) | 76.05 | 64.1516 | 100,421,128 |
| SPEG | 10.4512▼ | -0.0088 (-0.08%) | 10.4512 | 10.4512 | 277 |
| SQQQ | 47.70▼ | -1.85 (-3.73%) | 48.17 | 45.76 | 77,511,348 |
| SR | 88.81▼ | -0.43 (-0.48%) | 89.40 | 87.75 | 416,400 |
| SSG | 16.53▼ | -1.34 (-7.50%) | 17.04 | 15.20 | 1,857,800 |
| STSM | 40.045▼ | -5.573 (-12.22%) | 40.05 | 38.83 | 5,900 |
| TACO | 10.50▼ | -0.005 (-0.05%) | 10.50 | 10.50 | 158,093 |
| TAK | 21.02▼ | -0.17 (-0.80%) | 21.085 | 20.57 | 2,968,892 |
| TAXS | 50.175▼ | -0.0265 (-0.05%) | 50.23 | 50.15 | 25,858 |
| TDOC | 8.77▼ | -0.64 (-6.80%) | 9.45 | 8.75 | 5,723,608 |
| TECS | 81.12▼ | -3.58 (-4.23%) | 82.46 | 75.86 | 469,700 |
| TGLS | 43.94▼ | -1.19 (-2.64%) | 45.67 | 43.69 | 491,386 |
| THG | 242.90▼ | -6.35 (-2.55%) | 247.80 | 242.27 | 276,200 |
| TOPS | 2.84▼ | -24.62 (-89.66%) | 2.94 | 2.2101 | 88,594 |
| TREX | 54.74▼ | -1.27 (-2.27%) | 56.58 | 54.73 | 2,434,265 |
| TSMZ | 8.5145▼ | -0.5955 (-6.54%) | 8.70 | 8.37 | 149,463 |
| TSXD | 7.4621▼ | -0.5179 (-6.49%) | 7.62 | 6.82 | 68,561 |
| TTXD | 15.1851▼ | -0.2749 (-1.78%) | 15.22 | 14.78 | 20,965 |
| TYL | 420.56▼ | -9.81 (-2.28%) | 421.715 | 413.3885 | 738,573 |
| UBND | 21.095▼ | -0.09 (-0.42%) | 21.13 | 21.06 | 213,375 |
| ULH | 27.12▼ | -2.35 (-7.97%) | 30.68 | 26.94 | 88,900 |
| UPWK | 10.02▼ | -0.30 (-2.91%) | 10.21 | 9.97 | 2,575,798 |
| VVV | 34.81▼ | -1.02 (-2.85%) | 35.56 | 34.41 | 1,595,755 |
| WCN | 189.07▼ | -2.59 (-1.35%) | 189.35 | 184.60 | 1,761,800 |
| WEC | 115.87▼ | -2.45 (-2.07%) | 117.47 | 115.54 | 3,901,100 |
| WEST | 8.99▼ | -1.38 (-13.31%) | 10.998 | 8.81 | 912,502 |
| WEYS | 60.69▼ | -2.38 (-3.77%) | 63.25 | 59.74 | 81,100 |
| XXII | 1.55▼ | -0.38 (-19.69%) | 1.76 | 1.51 | 237,100 |
| YQQQ | 9.99▼ | -0.153 (-1.51%) | 10.059 | 9.90 | 39,600 |
| YUM | 161.14▼ | -4.95 (-2.98%) | 164.84 | 160.96 | 2,373,500 |