Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LEGT | 10.88▼ | -0.02 (-0.18%) | 10.89 | 10.88 | 932 |
| LEU | 380.18▼ | -35.25 (-8.49%) | 411.51 | 365.64 | 2,454,200 |
| METC | 45.78▼ | -3.70 (-7.48%) | 47.63 | 44.15 | 3,986,714 |
| MGX | 3.05▼ | -0.28 (-8.41%) | 3.3588 | 2.97 | 873,746 |
| MHN | 10.41▼ | -0.12 (-1.14%) | 10.50 | 10.39 | 21,028 |
| MIRA | 1.62▼ | -0.18 (-10.00%) | 1.83 | 1.35 | 5,554,300 |
| MLNK | 20.03▼ | -0.05 (-0.25%) | 20.06 | 20.02 | 1,128,450 |
| MRSN | 9.88▼ | -0.655 (-6.22%) | 10.765 | 9.706 | 69,700 |
| MTA | 6.93▼ | -0.60 (-7.97%) | 7.34 | 6.77 | 1,037,200 |
| MUND | 103.269▼ | -0.413 (-0.40%) | 103.269 | 102.08 | 1,800 |
| MYN | 10.16▼ | -0.03 (-0.29%) | 10.19 | 10.12 | 58,700 |
| NAUT | 0.97▼ | -0.10 (-9.35%) | 1.08 | 0.9501 | 486,928 |
| NCL | 0.638▼ | -0.0564 (-8.12%) | 0.6944 | 0.6079 | 203,370 |
| NEM | 90.77▼ | -7.50 (-7.63%) | 96.36 | 89.92 | 19,714,197 |
| NG | 9.55▼ | -0.85 (-8.17%) | 10.25 | 9.36 | 3,808,599 |
| NGNE | 29.03▼ | -4.96 (-14.59%) | 33.92 | 28.97 | 219,244 |
| NLR | 151.45▼ | -6.02 (-3.82%) | 156.30 | 148.02 | 861,500 |
| NQP | 12.04▼ | -0.04 (-0.33%) | 12.08 | 12.03 | 94,800 |
| NUGT | 160.52▼ | -26.26 (-14.06%) | 177.77 | 154.66 | 3,325,300 |
| NUKK | 10.84▼ | -2.38 (-18.00%) | 13.81 | 10.07 | 3,587,705 |
| OBIO | 3.32▼ | -0.36 (-9.78%) | 3.69 | 3.26 | 333,836 |
| OBOR | 25.71▼ | -0.5083 (-1.94%) | 25.83 | 25.71 | 3,914 |
| OMER | 8.105▼ | -1.725 (-17.55%) | 9.6625 | 7.96 | 7,479,440 |
| OP | 1.60▼ | -0.33 (-17.10%) | 1.89 | 1.53 | 411,733 |
| PALL | 132.62▼ | -15.00 (-10.16%) | 140.88 | 132.50 | 1,538,800 |
| PLTM | 15.46▼ | -1.02 (-6.19%) | 15.815 | 15.43 | 1,216,438 |
| PMEC | 2.08▼ | -0.14 (-6.31%) | 2.33 | 2.02 | 160,667 |
| PMI | 9.73▼ | -0.57 (-5.53%) | 10.30 | 9.47 | 280,300 |
| PPLT | 146.21▼ | -9.43 (-6.06%) | 149.53 | 145.73 | 982,700 |
| PPTA | 25.32▼ | -2.68 (-9.57%) | 26.80 | 24.6288 | 6,109,034 |
| PRSO | 1.76▼ | -0.56 (-24.14%) | 2.20 | 1.62 | 3,278,880 |
| PSLV | 17.27▼ | -0.80 (-4.43%) | 17.86 | 16.83 | 20,806,527 |
| PSNL | 9.13▼ | -1.15 (-11.19%) | 10.1655 | 8.65 | 2,055,668 |
| QSI | 2.28▼ | -0.26 (-10.24%) | 2.525 | 2.26 | 20,652,615 |
| QTTB | 3.17▼ | -0.43 (-11.94%) | 3.5016 | 3.10 | 311,882 |
| RCTR | 35.38▼ | -0.895 (-2.47%) | 36.19 | 35.31 | 12,100 |
| RING | 66.94▼ | -5.22 (-7.23%) | 70.50 | 65.80 | 1,182,670 |
| RVNU | 24.92▼ | -0.06 (-0.24%) | 25.03 | 24.91 | 14,309 |
| SA | 26.22▼ | -2.73 (-9.43%) | 28.18 | 25.78 | 1,738,300 |
| SAVA | 4.30▼ | -0.22 (-4.87%) | 4.52 | 4.25 | 2,884,935 |
| SBSW | 11.38▼ | -1.44 (-11.23%) | 12.23 | 11.07 | 14,338,600 |
| SEI | 51.37▼ | -2.79 (-5.15%) | 53.60 | 49.38 | 4,193,716 |
| SEPN | 22.06▼ | -0.505 (-2.24%) | 22.56 | 21.31 | 272,982 |
| SGDJ | 77.42▼ | -6.925 (-8.21%) | 81.42 | 76.115 | 117,125 |
| SGDM | 63.86▼ | -4.91 (-7.14%) | 67.99 | 62.713 | 198,800 |
| SII | 84.67▼ | -3.69 (-4.18%) | 88.305 | 84.23 | 322,931 |
| SIL | 73.72▼ | -6.13 (-7.68%) | 77.99 | 72.15 | 5,645,500 |
| SILJ | 24.84▼ | -2.07 (-7.69%) | 26.45 | 24.29 | 11,707,500 |
| SION | 31.93▼ | -0.79 (-2.41%) | 33.55 | 31.325 | 275,159 |
| SIVR | 49.30▼ | -2.26 (-4.38%) | 50.96 | 48.14 | 2,907,100 |
| SLI | 4.30▼ | -1.09 (-20.22%) | 4.42 | 3.85 | 42,359,002 |
| SLJY | 30.319▼ | -1.96 (-6.07%) | 32.22 | 29.89 | 42,100 |
| SLN | 6.50▼ | -0.09 (-1.37%) | 6.8662 | 6.35 | 75,463 |
| SLS | 2.14▼ | -0.02 (-0.93%) | 2.21 | 2.07 | 8,082,427 |
| SLV | 46.99▼ | -2.18 (-4.43%) | 48.59 | 45.88 | 85,749,488 |
| SLVR | 46.80▼ | -4.37 (-8.54%) | 49.78 | 45.6901 | 783,226 |
| SNDK | 140.16▼ | -4.11 (-2.85%) | 150.82 | 136.29 | 8,263,048 |
| SNSE | 11.70▼ | -5.875 (-33.43%) | 17.55 | 10.5204 | 781,007 |
| SNTI | 2.15▼ | -0.03 (-1.38%) | 2.19 | 2.07 | 134,100 |
| SPPP | 14.34▼ | -1.24 (-7.96%) | 14.93 | 14.32 | 2,444,994 |
| SSRM | 23.74▼ | -2.06 (-7.98%) | 25.40 | 23.22 | 3,949,463 |
| SVII | 13.85▼ | -0.26 (-1.84%) | 14.1832 | 13.70 | 104,415 |
| SXI | 233.39▼ | -1.96 (-0.83%) | 235.495 | 230.20 | 125,353 |
| TARA | 5.49▼ | -0.29 (-5.02%) | 5.8389 | 5.44 | 334,767 |
| TE | 4.32▼ | -0.37 (-7.89%) | 4.67 | 4.25 | 6,611,793 |
| TFPM | 30.90▼ | -2.36 (-7.10%) | 32.81 | 30.20 | 920,818 |
| TMET | 27.712▼ | -0.511 (-1.81%) | 27.83 | 27.712 | 700 |
| TRVI | 10.36▼ | -0.27 (-2.54%) | 10.63 | 10.275 | 1,558,174 |
| TRX | 0.7238▼ | -0.0718 (-9.02%) | 0.79 | 0.7061 | 3,921,610 |
| UPB | 20.97▼ | -1.31 (-5.88%) | 21.96 | 20.66 | 360,241 |
| UPW | 100.3709▼ | -0.7943 (-0.79%) | 101.15 | 99.67 | 4,580 |
| USAF | 27.685▼ | -0.14 (-0.50%) | 27.74 | 27.6418 | 6,416 |
| USAS | 4.49▼ | -0.42 (-8.55%) | 4.745 | 4.305 | 5,079,142 |
| UTSL | 50.57▼ | -0.69 (-1.35%) | 51.45 | 49.93 | 72,400 |
| VCV | 10.74▼ | -0.02 (-0.19%) | 10.78 | 10.63 | 74,900 |
| VIA | 46.89▼ | -2.24 (-4.56%) | 49.00 | 46.06 | 202,200 |
| VIAV | 13.04▼ | -0.28 (-2.10%) | 13.34 | 12.77 | 4,736,409 |
| VNAM | 24.45▼ | -0.51 (-2.04%) | 24.60 | 24.42 | 15,700 |
| VPU | 198.69▼ | -0.64 (-0.32%) | 199.99 | 197.77 | 156,500 |
| VRT | 174.00▼ | -3.82 (-2.15%) | 178.00 | 170.30 | 5,873,800 |
| VTN | 11.05▼ | -0.19 (-1.69%) | 11.24 | 11.05 | 59,900 |
| WETH | 1.66▼ | -0.11 (-6.21%) | 1.79 | 1.49 | 115,329 |
| WHWK | 2.21▼ | -0.40 (-15.33%) | 2.57 | 2.08 | 2,735,809 |
| WRN | 2.16▼ | -0.31 (-12.55%) | 2.41 | 2.16 | 2,660,258 |
| WTIP | 32.2622▼ | -0.2458 (-0.76%) | 32.2622 | 32.20 | 356 |
| WTMY | 25.545▼ | -0.015 (-0.06%) | 25.545 | 25.545 | 1 |
| WTRE | 23.687▼ | -0.123 (-0.52%) | 23.687 | 23.47 | 4,753 |
| XGN | 11.54▼ | -0.23 (-1.95%) | 11.765 | 11.35 | 181,300 |
| XLU | 91.57▼ | -0.32 (-0.35%) | 92.19 | 91.18 | 10,912,400 |
| XME | 102.26▼ | -4.35 (-4.08%) | 105.41 | 101.21 | 4,291,400 |
| YQ | 5.50▼ | -0.59 (-9.69%) | 6.09 | 5.50 | 45,833 |