Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EXUS | 27.535▼ | -0.0845 (-0.31%) | 27.69 | 27.49 | 10,354 |
| FCO | 3.14▼ | -0.05 (-1.57%) | 3.1839 | 3.11 | 132,706 |
| FDL | 46.57▼ | -0.22 (-0.47%) | 46.96 | 46.40 | 1,168,424 |
| FDV | 29.99▼ | -0.14 (-0.46%) | 30.15 | 29.92 | 257,746 |
| FEGE | 49.41▼ | -0.08 (-0.16%) | 49.58 | 49.19 | 431,800 |
| FENI | 38.77▼ | -0.39 (-1.00%) | 38.95 | 38.62 | 2,030,500 |
| FET | 43.60▼ | -1.61 (-3.56%) | 46.07 | 43.41 | 199,100 |
| FEUZ | 65.3794▼ | -0.5898 (-0.89%) | 65.46 | 65.24 | 2,775 |
| FEZ | 67.40▼ | -0.94 (-1.38%) | 67.77 | 67.07 | 2,686,922 |
| FGSM | 32.21▼ | -0.152 (-0.47%) | 32.23 | 32.18 | 2,600 |
| FIDI | 27.16▼ | -0.28 (-1.02%) | 27.28 | 27.08 | 113,900 |
| FIGX | 10.11▼ | -0.01 (-0.10%) | 10.11 | 10.10 | 2,100 |
| FLEE | 38.39▼ | -0.47 (-1.21%) | 38.52 | 38.30 | 7,400 |
| FLEU | 34.8054▼ | -0.4526 (-1.28%) | 34.93 | 34.72 | 9,494 |
| FLGB | 35.44▼ | -0.23 (-0.64%) | 35.49 | 35.22 | 80,400 |
| FLGC | 8.95▼ | -2.02 (-18.41%) | 9.84 | 8.11 | 303,002 |
| FLNT | 3.77▼ | -0.16 (-4.07%) | 3.9999 | 3.68 | 73,088 |
| FLSW | 42.315▼ | -0.968 (-2.24%) | 42.72 | 42.14 | 44,500 |
| FPXE | 32.9788▼ | -0.4115 (-1.23%) | 33.205 | 32.92 | 843 |
| FSTA | 52.16▼ | -0.50 (-0.95%) | 52.76 | 51.97 | 198,366 |
| FSZ | 82.9632▼ | -1.4202 (-1.68%) | 83.22 | 82.26 | 2,558 |
| FTS | 53.37▼ | -0.33 (-0.61%) | 53.90 | 53.17 | 534,373 |
| FXE | 110.30▼ | -0.79 (-0.71%) | 110.5846 | 109.90 | 373,695 |
| FXF | 114.97▼ | -1.01 (-0.87%) | 115.32 | 114.46 | 275,934 |
| FXG | 64.56▼ | -0.664 (-1.02%) | 65.23 | 64.25 | 23,563 |
| FXY | 59.95▼ | -0.41 (-0.68%) | 60.21 | 59.73 | 849,222 |
| GEF.B | 82.52▼ | -1.43 (-1.70%) | 83.91 | 82.19 | 18,515 |
| GFS | 45.79▼ | -1.62 (-3.42%) | 48.01 | 45.32 | 3,739,571 |
| GLSI | 28.59▼ | -4.975 (-14.82%) | 33.31 | 28.59 | 395,335 |
| GLW | 104.28▼ | -5.46 (-4.98%) | 112.90 | 103.77 | 17,005,179 |
| GME | 23.64▼ | -0.57 (-2.35%) | 24.245 | 23.37 | 8,420,316 |
| GMOI | 35.50▼ | -0.3472 (-0.97%) | 35.81 | 35.35 | 163,763 |
| GNL | 9.39▼ | -0.06 (-0.63%) | 9.525 | 9.355 | 2,036,964 |
| GORO | 1.57▼ | -0.15 (-8.72%) | 1.668 | 1.52 | 10,318,614 |
| GSEU | 47.69▼ | -0.63 (-1.30%) | 48.26 | 47.51 | 14,028 |
| GSIE | 44.87▼ | -0.38 (-0.84%) | 45.01 | 44.67 | 673,991 |
| GXPS | 25.93▼ | -0.20 (-0.77%) | 26.14 | 25.77 | 12,414 |
| HAL | 33.36▼ | -0.90 (-2.63%) | 34.555 | 32.83 | 16,317,746 |
| HDEF | 31.69▼ | -0.325 (-1.02%) | 31.8322 | 31.615 | 144,918 |
| HFXI | 34.32▼ | -0.19 (-0.55%) | 34.3888 | 34.17 | 214,422 |
| HLF | 16.49▼ | -0.45 (-2.66%) | 16.91 | 16.40 | 1,141,043 |
| HNI | 47.33▼ | -0.09 (-0.19%) | 47.795 | 46.92 | 516,112 |
| HSBH | 93.2009▼ | -1.147 (-1.22%) | 93.40 | 92.87 | 429 |
| HVMC | 10.05▼ | -0.07 (-0.69%) | 10.05 | 10.05 | 28 |
| IAUG | 29.1184▼ | -0.0769 (-0.26%) | 29.14 | 29.04 | 5,766 |
| IDEC | 33.2933▼ | -0.1857 (-0.55%) | 33.33 | 33.25 | 1,674 |
| IDEF | 35.44▼ | -0.38 (-1.06%) | 35.71 | 35.1801 | 31,456 |
| IDEV | 87.12▼ | -0.57 (-0.65%) | 87.21 | 86.505 | 22,327,383 |
| IDLV | 34.78▼ | -0.26 (-0.74%) | 34.8291 | 34.6505 | 32,066 |
| IDMO | 58.29▼ | -0.51 (-0.87%) | 58.49 | 58.0265 | 642,136 |
| IDOG | 40.35▼ | -0.25 (-0.62%) | 40.5299 | 40.26 | 27,645 |
| IEUR | 74.50▼ | -0.88 (-1.17%) | 74.82 | 74.18 | 839,296 |
| IEV | 71.88▼ | -0.96 (-1.32%) | 72.16 | 71.525 | 422,952 |
| IFEB | 30.427▼ | -0.059 (-0.19%) | 30.48 | 30.372 | 38,600 |
| IGOV | 42.73▼ | -0.18 (-0.42%) | 42.92 | 42.52 | 466,611 |
| IGTR | 29.225▼ | -0.2322 (-0.79%) | 29.31 | 29.115 | 10,388 |
| IHY | 22.33▼ | -0.13 (-0.58%) | 22.40 | 22.33 | 14,206 |
| IJAN | 37.055▼ | -0.175 (-0.47%) | 37.08 | 36.84 | 25,228 |
| IJUL | 34.366▼ | -0.064 (-0.19%) | 34.37 | 34.26 | 13,300 |
| IJUN | 29.9234▼ | -0.1152 (-0.38%) | 29.94 | 29.88 | 6,872 |
| ILOW | 44.18▼ | -0.34 (-0.76%) | 44.31 | 44.0497 | 429,192 |
| IMAY | 30.433▼ | -0.091 (-0.30%) | 30.433 | 30.41 | 700 |
| IMOS | 41.70▼ | -1.22 (-2.84%) | 42.79 | 41.5128 | 26,227 |
| IMTM | 51.37▼ | -0.34 (-0.66%) | 51.50 | 51.08 | 876,557 |
| INCM | 28.87▼ | -0.07 (-0.24%) | 28.98 | 28.80 | 462,019 |
| INTF | 39.86▼ | -0.40 (-0.99%) | 39.96 | 39.66 | 192,556 |
| IOCT | 35.76▼ | -0.19 (-0.53%) | 35.85 | 35.75 | 6,500 |
| IPKW | 58.2402▼ | -0.3948 (-0.67%) | 58.48 | 57.92 | 98,714 |
| IPSC | 2.36▼ | -0.29 (-10.94%) | 2.70 | 2.26 | 938,109 |
| IQLT | 47.98▼ | -0.41 (-0.85%) | 48.23 | 47.79 | 34,717,155 |
| IQSI | 36.9327▼ | -0.4173 (-1.12%) | 36.94 | 36.8151 | 3,826 |
| IRD | 2.70▼ | -0.13 (-4.59%) | 3.03 | 2.70 | 1,751,167 |
| ISEP | 33.4349▼ | -0.1988 (-0.59%) | 33.45 | 33.34 | 5,947 |
| IVLU | 40.39▼ | -0.35 (-0.86%) | 40.485 | 40.18 | 1,999,242 |
| IVSI | 26.8335▼ | -0.3618 (-1.33%) | 27.05 | 26.8335 | 1,791 |
| IYK | 70.32▼ | -0.46 (-0.65%) | 71.02 | 69.96 | 285,622 |
| JFB | 25.42▼ | -1.485 (-5.52%) | 27.49 | 25.40 | 37,000 |
| JHMD | 43.69▼ | -0.38 (-0.86%) | 43.7964 | 43.52 | 62,693 |
| JIRE | 78.71▼ | -0.87 (-1.09%) | 78.99 | 78.375 | 332,100 |
| JOB | 0.243▼ | -0.0097 (-3.84%) | 0.26 | 0.24 | 305,124 |
| JOF | 11.55▼ | -0.12 (-1.03%) | 11.66 | 11.541 | 47,908 |
| JPIN | 72.07▼ | -0.5111 (-0.70%) | 72.255 | 71.86 | 17,747 |
| KB | 96.81▼ | -3.07 (-3.07%) | 97.94 | 95.93 | 255,618 |
| KEN | 72.00▼ | -3.65 (-4.82%) | 73.20 | 71.00 | 20,812 |
| KGS | 40.50▼ | -0.76 (-1.84%) | 41.24 | 40.15 | 1,451,338 |
| KMDA | 8.64▼ | -0.23 (-2.59%) | 8.88 | 8.5701 | 76,747 |
| KXI | 67.31▼ | -0.55 (-0.81%) | 67.75 | 67.035 | 133,793 |
| LAR | 8.01▼ | -0.44 (-5.21%) | 8.53 | 7.66 | 4,786,000 |
| LBRT | 21.80▼ | -0.38 (-1.71%) | 22.38 | 21.355 | 4,641,457 |
| LCTD | 57.52▼ | -0.5336 (-0.92%) | 57.57 | 57.33 | 5,974 |
| LE | 17.56▼ | -1.59 (-8.30%) | 19.537 | 17.29 | 484,468 |
| LGI | 18.25▼ | -0.07 (-0.38%) | 18.328 | 18.25 | 31,744 |
| LPBB | 10.53▼ | -0.01 (-0.09%) | 10.555 | 10.53 | 1,649 |
| LQDA | 41.91▼ | -0.565 (-1.33%) | 42.37 | 41.09 | 1,385,205 |
| MDAI | 1.89▼ | -0.01 (-0.53%) | 1.9488 | 1.84 | 426,918 |
| MFDX | 40.77▼ | -0.375 (-0.91%) | 40.945 | 40.656 | 27,600 |
| MNOV | 1.79▼ | -0.045 (-2.45%) | 1.815 | 1.76 | 60,529 |
| MO | 63.13▼ | -0.49 (-0.77%) | 64.22 | 63.11 | 11,620,056 |
| MRCY | 100.02▼ | -1.02 (-1.01%) | 101.21 | 98.35 | 443,087 |
| MSGY | 2.05▼ | -4.21 (-67.25%) | 6.299 | 0.70 | 12,289,172 |