Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Sep 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVT | 29.45▼ | -0.32 (-1.07%) | 29.665 | 29.35 | 466,130 |
| JBS | 16.11▼ | -0.10 (-0.62%) | 16.205 | 15.90 | 4,641,677 |
| JDVL | 25.6424▼ | -0.1283 (-0.50%) | 25.6424 | 25.6424 | 100 |
| JFU | 2.4043▼ | -0.0813 (-3.27%) | 2.49 | 2.34 | 4,790 |
| JLL | 301.39▼ | -4.18 (-1.37%) | 301.40 | 295.17 | 386,322 |
| JMTG | 50.39▼ | -0.25 (-0.49%) | 50.47 | 50.3083 | 264,809 |
| JPIE | 46.30▼ | -0.25 (-0.54%) | 46.31 | 46.2612 | 1,180,889 |
| JPST | 50.56▼ | -0.18 (-0.35%) | 50.56 | 50.54 | 9,711,627 |
| JSCP | 47.44▼ | -0.19 (-0.40%) | 47.44 | 47.38 | 161,238 |
| KARS | 26.89▼ | -0.10 (-0.37%) | 26.90 | 26.5238 | 55,525 |
| KOID | 29.75▼ | -0.09 (-0.30%) | 29.75 | 29.4868 | 139,704 |
| KRC | 40.98▼ | -0.61 (-1.47%) | 41.24 | 40.71 | 733,100 |
| KRRO | 22.205▼ | -0.875 (-3.79%) | 23.07 | 20.20 | 248,400 |
| KW | 8.53▼ | -0.27 (-3.07%) | 8.70 | 8.455 | 785,742 |
| KWR | 141.17▼ | -3.90 (-2.69%) | 143.39 | 140.68 | 138,400 |
| LC | 16.62▼ | -0.56 (-3.26%) | 16.86 | 16.32 | 2,120,200 |
| LEGH | 27.58▼ | -0.365 (-1.31%) | 27.89 | 27.42 | 55,607 |
| LGCF | 33.318▼ | -0.103 (-0.31%) | 33.318 | 33.318 | 100 |
| LGI | 17.66▼ | -0.14 (-0.79%) | 17.77 | 17.52 | 64,700 |
| LILA | 7.83▼ | -0.23 (-2.85%) | 8.04 | 7.77 | 570,077 |
| LILAK | 8.00▼ | -0.24 (-2.91%) | 8.23 | 7.94 | 1,446,632 |
| LOB | 37.58▼ | -1.11 (-2.87%) | 38.35 | 37.29 | 215,148 |
| LONZ | 50.805▼ | -0.30 (-0.59%) | 50.81 | 50.77 | 13,519 |
| LPAA | 10.448▼ | -0.032 (-0.31%) | 10.48 | 10.43 | 11,600 |
| LPTH | 4.91▼ | -0.44 (-8.22%) | 5.26 | 4.71 | 1,087,613 |
| LXP | 8.86▼ | -0.22 (-2.42%) | 9.07 | 8.84 | 2,616,055 |
| LYTS | 22.78▼ | -0.15 (-0.65%) | 22.845 | 21.90 | 126,714 |
| LYV | 165.47▼ | -1.02 (-0.61%) | 165.57 | 163.20 | 1,461,293 |
| MCB | 78.98▼ | -0.41 (-0.52%) | 79.53 | 77.375 | 50,100 |
| MD | 16.88▼ | -0.33 (-1.92%) | 17.07 | 16.59 | 890,242 |
| MESA | 1.23▼ | -0.01 (-0.81%) | 1.24 | 1.18 | 140,742 |
| MGRX | 2.24▼ | -0.12 (-5.08%) | 2.35 | 2.08 | 207,400 |
| MHO | 146.71▼ | -0.55 (-0.37%) | 147.52 | 143.59 | 280,800 |
| MINT | 100.33▼ | -0.37 (-0.37%) | 100.35 | 100.31 | 1,730,416 |
| MJ | 34.45▼ | -3.31 (-8.77%) | 36.6289 | 34.325 | 335,814 |
| MMSD | 25.367▼ | -0.096 (-0.38%) | 25.37 | 25.367 | 4,200 |
| MO | 67.12▼ | -0.09 (-0.13%) | 67.5382 | 66.6584 | 5,299,432 |
| MOVE | 0.915▼ | -0.155 (-14.49%) | 1.04 | 0.86 | 3,569,665 |
| MRP | 34.15▼ | -1.16 (-3.29%) | 35.33 | 33.84 | 1,787,100 |
| MSOS | 5.16▼ | -0.41 (-7.36%) | 5.37 | 4.94 | 14,985,400 |
| MUA | 10.65▼ | -0.08 (-0.75%) | 10.70 | 10.59 | 115,200 |
| MYMG | 24.635▼ | -0.065 (-0.26%) | 24.65 | 24.635 | 49,400 |
| NBN | 109.34▼ | -1.22 (-1.10%) | 110.23 | 107.76 | 46,490 |
| NCZ | 13.48▼ | -0.06 (-0.44%) | 13.51 | 13.43 | 39,100 |
| NIE | 24.68▼ | -0.15 (-0.60%) | 24.68 | 24.53 | 36,200 |
| NMRK | 17.68▼ | -0.53 (-2.91%) | 17.96 | 17.62 | 1,729,120 |
| NN | 17.60▼ | -0.21 (-1.18%) | 18.10 | 17.02 | 1,287,618 |
| NUSB | 25.245▼ | -0.085 (-0.34%) | 25.245 | 25.24 | 144 |
| NVRI | 10.95▼ | -0.35 (-3.10%) | 11.24 | 10.95 | 1,538,200 |
| NWFL | 26.74▼ | -0.32 (-1.18%) | 27.14 | 26.72 | 18,886 |
| OBIL | 50.09▼ | -0.145 (-0.29%) | 50.09 | 50.06 | 108,578 |
| PAAA | 51.30▼ | -0.225 (-0.44%) | 51.325 | 51.30 | 829,013 |
| PAY | 37.57▼ | -1.36 (-3.49%) | 38.66 | 37.45 | 621,600 |
| PDBA | 36.575▼ | -0.42 (-1.14%) | 36.62 | 36.54 | 7,584 |
| PENN | 19.97▼ | -0.26 (-1.29%) | 20.055 | 19.65 | 2,441,104 |
| PEO | 21.95▼ | -0.15 (-0.68%) | 22.07 | 21.86 | 40,700 |
| PHIN | 57.98▼ | -0.50 (-0.85%) | 58.23 | 57.355 | 441,718 |
| PKG | 216.45▼ | -1.51 (-0.69%) | 216.96 | 213.61 | 687,300 |
| PNC | 205.42▼ | -2.02 (-0.97%) | 205.71 | 202.6955 | 1,647,359 |
| PRIM | 116.00▼ | -2.55 (-2.15%) | 117.80 | 113.66 | 1,089,671 |
| PSTL | 15.78▼ | -0.06 (-0.38%) | 15.89 | 15.63 | 187,944 |
| PULS | 49.62▼ | -0.21 (-0.42%) | 49.63 | 49.60 | 3,022,321 |
| PWV | 64.44▼ | -0.2123 (-0.33%) | 64.44 | 63.955 | 36,827 |
| PYLD | 26.53▼ | -0.16 (-0.60%) | 26.54 | 26.5001 | 1,896,592 |
| QSEA | 10.115▼ | -0.014 (-0.14%) | 10.115 | 10.11 | 3,046 |
| RAVI | 75.34▼ | -0.26 (-0.34%) | 75.38 | 75.33 | 54,075 |
| RCL | 354.08▼ | -9.14 (-2.52%) | 358.31 | 348.27 | 1,712,600 |
| RDIV | 51.94▼ | -0.09 (-0.17%) | 51.943 | 51.565 | 24,300 |
| RDNT | 70.31▼ | -1.45 (-2.02%) | 71.58 | 69.79 | 478,730 |
| REI | 1.06▼ | -0.03 (-2.75%) | 1.0999 | 1.03 | 2,065,094 |
| REMX | 60.91▼ | -2.16 (-3.42%) | 61.28 | 60.25 | 802,723 |
| RF | 26.89▼ | -0.50 (-1.83%) | 26.9199 | 26.57 | 19,564,546 |
| RFLR | 27.024▼ | -0.096 (-0.35%) | 27.024 | 26.83 | 72,500 |
| RMCO | 2.09▼ | -0.15 (-6.70%) | 2.34 | 2.08 | 177,050 |
| RR | 2.89▼ | -0.155 (-5.09%) | 3.09 | 2.75 | 29,880,646 |
| RSI | 21.39▼ | -0.91 (-4.08%) | 21.90 | 21.07 | 2,099,193 |
| SCWO | 0.3438▼ | -0.0162 (-4.50%) | 0.3692 | 0.331 | 976,784 |
| SENEA | 112.11▼ | -1.09 (-0.96%) | 113.00 | 111.43 | 68,112 |
| SGOV | 100.39▼ | -0.35 (-0.35%) | 100.39 | 100.38 | 26,565,423 |
| SGVT | 100.32▼ | -0.22 (-0.22%) | 100.3458 | 100.30 | 137,019 |
| SHC | 16.16▼ | -0.21 (-1.28%) | 16.33 | 15.50 | 1,396,306 |
| SHV | 110.13▼ | -0.36 (-0.33%) | 110.13 | 110.11 | 3,894,685 |
| SIXP | 30.1753▼ | -0.0917 (-0.30%) | 30.26 | 30.02 | 58,608 |
| SJCP | 25.31▼ | -0.017 (-0.07%) | 25.31 | 25.31 | 100 |
| SLRX | 4.97▼ | -0.79 (-13.72%) | 5.50 | 4.75 | 75,068 |
| SMWB | 9.71▼ | -0.68 (-6.54%) | 9.71 | 9.05 | 1,522,214 |
| SNDK | 51.07▼ | -1.40 (-2.67%) | 51.70 | 50.07 | 2,023,400 |
| SNDL | 2.47▼ | -0.21 (-7.84%) | 2.58 | 2.45 | 5,407,178 |
| SNN | 36.90▼ | -0.55 (-1.47%) | 37.01 | 36.53 | 627,500 |
| SNOW | 233.60▼ | -5.06 (-2.12%) | 235.2599 | 228.40 | 6,729,711 |
| SPG | 178.87▼ | -1.79 (-0.99%) | 179.215 | 177.035 | 2,457,558 |
| SPTS | 29.22▼ | -0.12 (-0.41%) | 29.23 | 29.21 | 1,826,155 |
| STEW | 18.40▼ | -0.11 (-0.59%) | 18.45 | 18.31 | 74,300 |
| STHO | 8.47▼ | -0.22 (-2.53%) | 8.62 | 8.43 | 45,033 |
| STIP | 103.34▼ | -0.54 (-0.52%) | 103.39 | 103.31 | 1,130,776 |
| STPZ | 54.1951▼ | -0.2848 (-0.52%) | 54.205 | 54.19 | 82,073 |
| STSS | 11.72▼ | -1.83 (-13.51%) | 13.4792 | 11.1201 | 744,989 |
| SUB | 106.83▼ | -0.17 (-0.16%) | 106.87 | 106.77 | 477,120 |
| SUPN | 44.54▼ | -0.58 (-1.29%) | 45.94 | 44.10 | 861,826 |
| SYF | 75.62▼ | -0.72 (-0.94%) | 75.64 | 73.86 | 3,264,900 |