Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| CLGN | 5.88▼ | -0.09 (-1.51%) | 5.97 | 5.56 | 15,212 |
| DBB | 20.31▼ | -0.31 (-1.50%) | 20.45 | 20.13 | 239,786 |
| KMET | 14.565▼ | -0.222 (-1.50%) | 14.649 | 14.565 | 400 |
| FULT | 16.55▼ | -0.25 (-1.49%) | 17.145 | 16.53 | 7,757,999 |
| RMD | 213.99▼ | -3.20 (-1.47%) | 215.41 | 211.55 | 1,635,753 |
| MANU | 16.20▼ | -0.24 (-1.46%) | 16.40 | 16.19 | 475,059 |
| GSBD | 15.54▼ | -0.23 (-1.46%) | 15.78 | 15.515 | 397,644 |
| JCHI | 41.3042▼ | -0.5935 (-1.42%) | 41.57 | 41.3042 | 1,389 |
| CETU | 10.61▼ | -0.15 (-1.39%) | 10.61 | 10.52 | 709 |
| EXPO | 91.91▼ | -1.29 (-1.38%) | 93.82 | 91.74 | 494,534 |
| ATR | 144.38▼ | -2.00 (-1.37%) | 146.105 | 144.06 | 585,121 |
| YUM | 141.25▼ | -1.94 (-1.35%) | 142.86 | 139.75 | 4,087,273 |
| SPRU | 4.44▼ | -0.06 (-1.33%) | 4.5014 | 4.30 | 34,355 |
| BKF | 35.1142▼ | -0.4658 (-1.31%) | 35.26 | 35.1142 | 1,506 |
| BXSL | 31.69▼ | -0.42 (-1.31%) | 32.10 | 31.65 | 545,020 |
| BCIM | 24.28▼ | -0.3158 (-1.28%) | 24.38 | 24.195 | 3,640 |
| GBDC | 17.37▼ | -0.21 (-1.19%) | 17.72 | 17.36 | 759,467 |
| APH | 120.77▼ | -1.36 (-1.11%) | 123.60 | 120.70 | 3,583,628 |
| SF | 79.92▼ | -0.87 (-1.08%) | 80.785 | 79.90 | 799,033 |
| TRMK | 29.60▼ | -0.32 (-1.07%) | 30.07 | 29.59 | 389,191 |
| KLG | 23.34▼ | -0.24 (-1.02%) | 24.06 | 23.325 | 1,015,698 |
| TMTC | 10.83▼ | -0.1108 (-1.01%) | 10.831 | 10.83 | 461 |
| GSL | 22.76▼ | -0.23 (-1.00%) | 22.928 | 22.51 | 376,971 |
| VTVT | 27.90▼ | -0.28 (-0.99%) | 29.19 | 27.08 | 6,353 |
| MNTN | 11.24▼ | -0.11 (-0.97%) | 11.24 | 11.24 | 7,817 |
| PCCE | 10.2793▼ | -0.0987 (-0.95%) | 10.2793 | 10.2793 | 4 |
| CGBD | 17.17▼ | -0.16 (-0.92%) | 17.3969 | 17.165 | 228,576 |
| RTX | 101.52▼ | -0.92 (-0.90%) | 102.82 | 101.47 | 5,421,771 |
| ZFOX | 1.13▼ | -0.01 (-0.88%) | 1.14 | 1.13 | 43,800 |
| NBCE | 24.6564▼ | -0.2036 (-0.82%) | 24.6564 | 24.6564 | 0 |
| AQU | 10.91▼ | -0.09 (-0.82%) | 11.00 | 10.91 | 1,827 |
| EWU | 34.70▼ | -0.28 (-0.80%) | 35.035 | 34.70 | 948,810 |
| DAC | 76.51▼ | -0.58 (-0.75%) | 76.84 | 75.675 | 91,672 |
| HEI.A | 165.85▼ | -1.15 (-0.69%) | 167.39 | 165.27 | 298,300 |
| KPRO | 25.5899▼ | -0.1501 (-0.58%) | 25.5899 | 25.5899 | 0 |
| HTGC | 19.12▼ | -0.10 (-0.52%) | 19.24 | 19.04 | 658,357 |
| EMCG | 11.20▼ | -0.0566 (-0.50%) | 11.765 | 11.20 | 2,109 |
| NVEI | 32.14▼ | -0.16 (-0.50%) | 32.265 | 32.06 | 919,024 |
| CTA | 27.39▼ | -0.10 (-0.36%) | 27.58 | 27.3701 | 64,868 |
| FORL | 10.84▼ | -0.0294 (-0.27%) | 10.84 | 10.82 | 16,333 |
| MARX | 10.745▼ | -0.025 (-0.23%) | 11.54 | 10.73 | 2,163 |
| BDGS | 27.6341▼ | -0.0459 (-0.17%) | 27.66 | 27.6341 | 1,318 |
| BAYA | 10.17▼ | -0.01 (-0.10%) | 10.332 | 10.16 | 2,734 |
| SEDA | 11.02▼ | -0.01 (-0.09%) | 11.02 | 11.02 | 476 |
| FIAC | 11.06▼ | -0.01 (-0.09%) | 11.06 | 11.06 | 300 |
| CSLM | 11.14▼ | -0.01 (-0.09%) | 11.14 | 11.13 | 7,152 |
| RRAC | 11.25▼ | -0.01 (-0.09%) | 11.26 | 11.25 | 156,535 |
| IXAQ | 11.33▼ | -0.01 (-0.09%) | 11.33 | 11.325 | 2,628 |
| JUNW | 27.94▼ | -0.02 (-0.07%) | 27.945 | 27.91 | 1,179 |
| IPXX | 10.52▼ | -0.005 (-0.05%) | 11.00 | 10.50 | 28,735 |
| RAVI | 75.431▼ | -0.029 (-0.04%) | 75.46 | 75.43 | 37,280 |