Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNGR | 3.50▼ | -0.37 (-9.56%) | 3.95 | 3.30 | 782,689 |
| FLCH | 16.51▼ | -0.29 (-1.73%) | 16.66 | 16.47 | 34,500 |
| FIAC | 11.06▼ | -0.01 (-0.09%) | 11.06 | 11.06 | 300 |
| FEXD | 11.35▼ | -0.2501 (-2.16%) | 11.455 | 11.35 | 1,299 |
| EXPO | 91.91▼ | -1.29 (-1.38%) | 93.82 | 91.74 | 494,534 |
| EWU | 34.70▼ | -0.28 (-0.80%) | 35.035 | 34.70 | 948,810 |
| ETRN | 13.53▼ | -0.35 (-2.52%) | 14.21 | 13.53 | 5,243,127 |
| EQT | 40.09▼ | -0.96 (-2.34%) | 41.47 | 40.06 | 7,630,648 |
| EPU | 40.84▼ | -0.861 (-2.06%) | 41.40 | 40.82 | 19,095 |
| EMCG | 11.20▼ | -0.0566 (-0.50%) | 11.765 | 11.20 | 2,109 |
| DHAI | 1.58▼ | -0.21 (-11.73%) | 1.95 | 1.45 | 375,782 |
| DBB | 20.31▼ | -0.31 (-1.50%) | 20.45 | 20.13 | 239,786 |
| DAVE | 43.80▼ | -4.44 (-9.20%) | 48.9503 | 43.685 | 125,844 |
| DAC | 76.51▼ | -0.58 (-0.75%) | 76.84 | 75.675 | 91,672 |
| CVX | 161.27▼ | -5.06 (-3.04%) | 166.12 | 160.95 | 8,457,341 |
| CVE | 20.56▼ | -0.98 (-4.55%) | 21.415 | 20.54 | 15,751,431 |
| CTA | 27.39▼ | -0.10 (-0.36%) | 27.58 | 27.3701 | 64,868 |
| CSLM | 11.14▼ | -0.01 (-0.09%) | 11.14 | 11.13 | 7,152 |
| CRK | 10.06▼ | -0.33 (-3.18%) | 10.38 | 10.05 | 3,536,192 |
| CPNG | 22.50▼ | -0.60 (-2.60%) | 23.14 | 22.46 | 10,962,332 |
| CPG | 8.81▼ | -0.42 (-4.55%) | 9.185 | 8.81 | 8,505,532 |
| CPER | 28.31▼ | -0.78 (-2.68%) | 28.59 | 28.31 | 292,868 |
| COPX | 45.77▼ | -2.25 (-4.69%) | 46.83 | 45.76 | 2,020,618 |
| COPP | 25.24▼ | -1.15 (-4.36%) | 26.26 | 25.15 | 106,441 |
| COPJ | 22.425▼ | -1.025 (-4.37%) | 23.19 | 22.37 | 13,901 |
| CLGN | 5.88▼ | -0.09 (-1.51%) | 5.97 | 5.56 | 15,212 |
| CHK | 89.88▼ | -3.08 (-3.31%) | 93.58 | 89.79 | 2,014,477 |
| CGBD | 17.17▼ | -0.16 (-0.92%) | 17.3969 | 17.165 | 228,576 |
| CETU | 10.61▼ | -0.15 (-1.39%) | 10.61 | 10.52 | 709 |
| CENX | 17.35▼ | -0.63 (-3.50%) | 17.72 | 17.1251 | 1,332,317 |
| CARR | 61.49▼ | -1.22 (-1.95%) | 63.79 | 61.45 | 8,036,027 |
| BXSL | 31.69▼ | -0.42 (-1.31%) | 32.10 | 31.65 | 545,020 |
| BOOT | 106.47▼ | -3.32 (-3.02%) | 109.16 | 106.20 | 824,733 |
| BOF | 2.38▼ | -0.17 (-6.67%) | 3.2399 | 2.15 | 1,952,198 |
| BMI | 182.92▼ | -2.84 (-1.53%) | 188.1325 | 182.77 | 343,702 |
| BKF | 35.1142▼ | -0.4658 (-1.31%) | 35.26 | 35.1142 | 1,506 |
| BITE | 10.96▼ | -0.54 (-4.70%) | 12.70 | 10.53 | 47,226 |
| BDGS | 27.6341▼ | -0.0459 (-0.17%) | 27.66 | 27.6341 | 1,318 |
| BCIM | 24.28▼ | -0.3158 (-1.28%) | 24.38 | 24.195 | 3,640 |
| BAYA | 10.17▼ | -0.01 (-0.10%) | 10.332 | 10.16 | 2,734 |
| BALL | 69.57▼ | -1.15 (-1.63%) | 71.32 | 69.43 | 3,500,554 |
| ATR | 144.38▼ | -2.00 (-1.37%) | 146.105 | 144.06 | 585,121 |
| ASR | 344.50▼ | -12.36 (-3.46%) | 357.45 | 343.11 | 42,988 |
| ARMN | 4.03▼ | -0.12 (-2.89%) | 4.15 | 4.0259 | 456,599 |
| AQU | 10.91▼ | -0.09 (-0.82%) | 11.00 | 10.91 | 1,827 |
| APH | 120.77▼ | -1.36 (-1.11%) | 123.60 | 120.70 | 3,583,628 |
| AMS | 3.0445▼ | -0.2055 (-6.32%) | 3.2296 | 2.95 | 18,720 |
| AMRK | 40.07▼ | -0.98 (-2.39%) | 40.96 | 39.82 | 594,660 |
| AL | 50.24▼ | -1.78 (-3.42%) | 51.78 | 50.155 | 938,458 |
| AGX | 60.26▼ | -1.83 (-2.95%) | 62.14 | 60.25 | 64,357 |
| AEM | 63.35▼ | -2.46 (-3.74%) | 64.78 | 63.34 | 3,589,931 |