Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Nov 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GORO | 0.75▼ | -0.0004 (-0.05%) | 0.79 | 0.72 | 1,557,800 |
| GPZ | 26.39▲ | +0.22 (+0.84%) | 26.60 | 26.23 | 84,340 |
| GSBC | 57.86▼ | -0.27 (-0.46%) | 58.68 | 57.56 | 48,183 |
| GSC | 53.5258▼ | -0.0695 (-0.13%) | 54.20 | 53.5258 | 9,583 |
| GSY | 50.32 | +0.00 (+0.00%) | 50.33 | 50.30 | 698,874 |
| HAIN | 1.42▲ | +0.15 (+11.81%) | 1.455 | 1.27 | 2,092,764 |
| HAUZ | 23.62▲ | +0.04 (+0.17%) | 23.70 | 23.59 | 63,800 |
| HBAN | 15.95▲ | +0.13 (+0.82%) | 16.13 | 15.84 | 22,198,920 |
| HCA | 473.61▲ | +11.30 (+2.44%) | 479.43 | 459.96 | 1,411,800 |
| HIPS | 11.78▼ | -0.01 (-0.08%) | 11.87 | 11.76 | 122,632 |
| HKND | 35.87▲ | +0.185 (+0.52%) | 35.955 | 35.68 | 1,300 |
| HOUR | 2.36▲ | +0.43 (+22.28%) | 2.56 | 1.885 | 687,161 |
| HTLD | 7.74▲ | +0.04 (+0.52%) | 7.86 | 7.72 | 558,114 |
| IAI | 179.29▲ | +2.41 (+1.36%) | 179.835 | 177.67 | 427,420 |
| IBCP | 31.11▲ | +0.01 (+0.03%) | 31.383 | 30.5601 | 58,461 |
| IBTM | 23.205▲ | +0.005 (+0.02%) | 23.22 | 23.185 | 85,400 |
| ICE | 154.05▲ | +2.06 (+1.36%) | 154.17 | 151.80 | 3,025,765 |
| ICOP | 39.78▲ | +0.625 (+1.60%) | 39.93 | 39.39 | 39,400 |
| IDAI | 4.52▼ | -0.14 (-3.00%) | 4.95 | 4.45 | 242,702 |
| IDGT | 90.18▼ | -0.3166 (-0.35%) | 90.65 | 90.18 | 18,274 |
| IFV | 24.74▲ | +0.065 (+0.26%) | 24.90 | 24.57 | 26,200 |
| IHI | 63.18▲ | +0.62 (+0.99%) | 63.325 | 62.49 | 884,731 |
| IHS | 6.88▲ | +0.15 (+2.23%) | 7.97 | 6.78 | 2,016,899 |
| IJH | 65.56▲ | +0.23 (+0.35%) | 65.9492 | 65.44 | 8,279,935 |
| IJK | 96.80▲ | +0.35 (+0.36%) | 97.415 | 96.66 | 91,707 |
| IJR | 119.50▼ | -0.09 (-0.08%) | 120.8422 | 119.41 | 5,774,563 |
| IJS | 112.52▲ | +0.15 (+0.13%) | 113.63 | 112.50 | 109,145 |
| IJUN | 28.8732▲ | +0.0928 (+0.32%) | 28.91 | 28.84 | 365 |
| ILIT | 14.17▲ | +0.295 (+2.13%) | 14.189 | 14.05 | 13,900 |
| ILOW | 42.66▲ | +0.15 (+0.35%) | 42.7294 | 42.55 | 43,477 |
| ILS | 20.25▼ | -0.015 (-0.07%) | 20.319 | 20.25 | 6,177 |
| IMCB | 83.1804▲ | +0.142 (+0.17%) | 83.4895 | 83.10 | 13,779 |
| IMMX | 3.72▲ | +0.49 (+15.17%) | 3.8499 | 3.26 | 1,294,840 |
| IMTX | 10.67▲ | +1.48 (+16.10%) | 10.86 | 9.23 | 1,452,568 |
| INCE | 59.8929▲ | +0.2736 (+0.46%) | 59.99 | 59.68 | 2,445 |
| INFY | 17.09▲ | +0.08 (+0.47%) | 17.28 | 17.05 | 10,919,500 |
| IOO | 126.87▲ | +0.13 (+0.10%) | 127.24 | 126.3477 | 166,381 |
| IQSI | 35.039▲ | +0.176 (+0.50%) | 35.125 | 35.03 | 4,800 |
| ISCV | 67.22▲ | +0.03 (+0.04%) | 67.72 | 67.18 | 15,600 |
| ISEP | 32.285▲ | +0.11 (+0.34%) | 32.285 | 32.20 | 2,400 |
| ITDB | 33.50▲ | +0.03 (+0.09%) | 33.54 | 33.471 | 22,900 |
| ITDC | 34.57▲ | +0.04 (+0.12%) | 34.62 | 34.54 | 13,300 |
| ITDD | 35.7269▲ | +0.0269 (+0.08%) | 35.7543 | 35.69 | 12,699 |
| ITDF | 37.61▲ | +0.06 (+0.16%) | 37.658 | 37.55 | 9,700 |
| ITDI | 38.00▲ | +0.102 (+0.27%) | 38.07 | 37.884 | 15,700 |
| ITDJ | 29.485▲ | +0.08 (+0.27%) | 29.565 | 29.39 | 15,000 |
| ITEQ | 58.38▼ | -0.2209 (-0.38%) | 59.36 | 58.25 | 5,756 |
| IVOO | 110.88▲ | +0.377 (+0.34%) | 111.49 | 110.80 | 55,990 |
| IWR | 96.58▲ | +0.17 (+0.18%) | 97.145 | 96.51 | 1,263,278 |
| IWS | 140.41▲ | +0.36 (+0.26%) | 141.0765 | 140.13 | 221,944 |
| JDIV | 54.4181▲ | +0.2531 (+0.47%) | 54.4181 | 54.4181 | 10 |
| JEF | 59.41▲ | +3.12 (+5.54%) | 59.42 | 56.17 | 3,080,100 |
| JEPI | 57.28▲ | +0.17 (+0.30%) | 57.3551 | 57.12 | 4,881,141 |
| JHML | 79.88▲ | +0.1071 (+0.13%) | 80.10 | 79.851 | 12,947 |
| JMEE | 64.06▲ | +0.10 (+0.16%) | 64.57 | 64.06 | 56,100 |
| JNUG | 162.53▲ | +10.61 (+6.98%) | 165.9833 | 150.264 | 478,890 |
| JPSE | 49.9684▲ | +0.0043 (+0.01%) | 50.30 | 49.9684 | 10,624 |
| JPSV | 57.81▲ | +0.18 (+0.31%) | 58.04 | 57.81 | 266 |
| JULW | 38.6851▲ | +0.0127 (+0.03%) | 38.73 | 38.63 | 26,371 |
| JUST | 96.92▲ | +0.3356 (+0.35%) | 97.015 | 96.67 | 4,608 |
| JYNT | 8.35▲ | +0.20 (+2.45%) | 8.57 | 8.06 | 513,734 |
| KBE | 57.97▲ | +0.07 (+0.12%) | 58.75 | 57.91 | 2,335,944 |
| KLAR | 37.65▲ | +0.73 (+1.98%) | 38.19 | 37.12 | 1,220,100 |
| KLXY | 26.802▲ | +0.381 (+1.44%) | 26.802 | 26.802 | 100 |
| KNSA | 40.58▲ | +0.01 (+0.02%) | 41.265 | 40.04 | 405,277 |
| KOKU | 119.8012▲ | +0.3182 (+0.27%) | 119.83 | 119.8012 | 388 |
| KURE | 19.40▲ | +0.31 (+1.62%) | 19.40 | 19.092 | 29,133 |
| LANV | 2.161▲ | +0.171 (+8.59%) | 2.17 | 1.97 | 55,812 |
| LCR | 38.205▲ | +0.165 (+0.43%) | 38.25 | 38.00 | 6,300 |
| LCTD | 54.984▲ | +0.292 (+0.53%) | 55.05 | 54.81 | 4,800 |
| LEXI | 35.6372▲ | +0.1052 (+0.30%) | 35.67 | 35.6372 | 6,125 |
| LGOV | 22.06▲ | +0.03 (+0.14%) | 22.096 | 22.00 | 103,300 |
| LIVN | 56.62▲ | +3.94 (+7.48%) | 57.83 | 54.00 | 1,358,548 |
| LMBS | 50.03▼ | -0.015 (-0.03%) | 50.25 | 50.02 | 844,000 |
| LNG | 213.55▲ | +1.55 (+0.73%) | 215.55 | 211.27 | 2,362,191 |
| LNT | 68.14▲ | +0.12 (+0.18%) | 68.45 | 67.77 | 1,895,799 |
| LODE | 3.02▼ | -0.02 (-0.66%) | 3.1399 | 2.95 | 1,093,126 |
| LQPE | 19.0941▲ | +0.1331 (+0.70%) | 19.0941 | 19.0941 | 0 |
| LST | 40.2423▲ | +0.2403 (+0.60%) | 40.35 | 40.24 | 2,422 |
| LTH | 25.92▲ | +0.22 (+0.86%) | 26.113 | 25.63 | 1,768,200 |
| LTM | 44.98▲ | +0.08 (+0.18%) | 45.70 | 44.83 | 677,389 |
| LUCK | 8.39▲ | +0.20 (+2.44%) | 8.595 | 8.085 | 419,050 |
| LUCY | 1.77▲ | +0.23 (+14.94%) | 2.02 | 1.74 | 13,032,526 |
| MA | 561.23▲ | +2.88 (+0.52%) | 565.91 | 558.41 | 1,391,037 |
| MAGH | 1.94▲ | +0.57 (+41.61%) | 1.99 | 1.42 | 1,358,509 |
| MAPP | 26.851▲ | +0.055 (+0.21%) | 26.89 | 26.851 | 100 |
| MATW | 23.71▲ | +0.12 (+0.51%) | 23.965 | 23.58 | 244,676 |
| MAYT | 36.453▲ | +0.013 (+0.04%) | 36.453 | 36.436 | 400 |
| MCR | 6.39 | +0.00 (+0.00%) | 6.40 | 6.37 | 33,900 |
| MDV | 14.62▼ | -0.04 (-0.27%) | 14.92 | 14.49 | 24,228 |
| MDY | 598.63▲ | +2.09 (+0.35%) | 602.09 | 597.66 | 672,547 |
| MDYG | 92.41▲ | +0.35 (+0.38%) | 92.90 | 92.258 | 58,879 |
| MDYV | 83.32▲ | +0.32 (+0.39%) | 83.71 | 83.22 | 88,127 |
| MET | 80.21▲ | +2.42 (+3.11%) | 80.47 | 77.83 | 4,218,899 |
| MGEE | 84.02▼ | -0.18 (-0.21%) | 84.75 | 83.665 | 147,155 |
| MGOV | 20.635▲ | +0.001 (+0.00%) | 20.675 | 20.62 | 46,000 |
| MH | 14.09▲ | +2.72 (+23.92%) | 14.135 | 12.60 | 1,969,684 |
| MIST | 1.93▲ | +0.02 (+1.05%) | 1.99 | 1.855 | 2,569,000 |
| MMC | 182.79▲ | +0.87 (+0.48%) | 183.33 | 181.07 | 1,901,053 |
| MMKT | 100.25▲ | +0.015 (+0.01%) | 100.2598 | 100.2403 | 6,980 |