Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QSML | 33.669▲ | +0.1955 (+0.58%) | 33.95 | 33.669 | 483 |
| RELY | 24.96▲ | +1.44 (+6.12%) | 24.995 | 23.53 | 4,098,696 |
| RMAX | 11.60▲ | +0.88 (+8.21%) | 11.675 | 10.78 | 268,198 |
| RNW | 6.28▲ | +0.08 (+1.29%) | 6.33 | 6.17 | 1,924,782 |
| ROMA | 9.99▲ | +0.705 (+7.59%) | 10.2499 | 9.20 | 14,458 |
| RTH | 258.8476▲ | +0.7286 (+0.28%) | 261.50 | 257.87 | 5,373 |
| RWIN | 26.615▲ | +0.125 (+0.47%) | 26.615 | 26.615 | 7 |
| RYAAY | 66.63▲ | +2.34 (+3.64%) | 67.575 | 64.49 | 2,663,181 |
| RZV | 149.22▲ | +1.467 (+0.99%) | 150.28 | 149.035 | 4,104 |
| SCL | 58.64▲ | +1.74 (+3.06%) | 58.98 | 55.105 | 72,288 |
| SCNX | 0.408▲ | +0.019 (+4.88%) | 0.42 | 0.352 | 1,126,863 |
| SERA | 2.16▲ | +0.18 (+9.09%) | 2.29 | 1.97 | 77,584 |
| SFNC | 23.23▲ | +0.31 (+1.35%) | 23.395 | 22.92 | 989,684 |
| SGMT | 7.99▲ | +0.235 (+3.03%) | 8.01 | 7.61 | 1,523,881 |
| SHO | 11.53▲ | +0.17 (+1.50%) | 11.675 | 11.41 | 1,326,670 |
| SHRY | 44.2331▲ | +0.4345 (+0.99%) | 44.32 | 44.2331 | 236 |
| SJCP | 25.05▲ | +0.08 (+0.32%) | 25.11 | 25.02 | 429 |
| SJLD | 25.21▲ | +0.035 (+0.14%) | 25.21 | 25.21 | 6 |
| SKYW | 99.48▲ | +2.29 (+2.36%) | 101.23 | 97.41 | 447,426 |
| SLF | 81.25▲ | +1.72 (+2.16%) | 81.595 | 79.455 | 531,758 |
| SLSN | 0.8308▲ | +0.1907 (+29.79%) | 0.8997 | 0.6501 | 1,460,410 |
| SLWS | 101.32▲ | +0.105 (+0.10%) | 101.32 | 101.32 | 100 |
| SMA | 33.13▼ | -0.06 (-0.18%) | 33.65 | 33.07 | 352,979 |
| SMX | 19.42▲ | +1.92 (+10.97%) | 22.6853 | 17.585 | 184,429 |
| SPAQ | 93.97▲ | +0.365 (+0.39%) | 93.99 | 93.97 | 210 |
| SSB | 101.15▲ | +0.47 (+0.47%) | 102.245 | 100.72 | 532,538 |
| STHO | 9.18▲ | +0.09 (+0.99%) | 9.26 | 9.17 | 10,749 |
| STRR | 11.60▲ | +0.22 (+1.93%) | 11.60 | 11.372 | 1,545 |
| STWD | 16.66▲ | +0.05 (+0.30%) | 16.865 | 16.65 | 3,871,136 |
| SZZL | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.38 | 9,043 |
| TDF | 10.93▲ | +0.21 (+1.96%) | 11.05 | 10.68 | 82,425 |
| THY | 21.90▲ | +0.0448 (+0.20%) | 21.92 | 21.88 | 1,934 |
| TREE | 45.68▲ | +0.07 (+0.15%) | 47.24 | 45.27 | 167,577 |
| TROT | 24.64▲ | +0.03 (+0.12%) | 24.64 | 24.64 | 6 |
| UBSI | 46.69▲ | +0.50 (+1.08%) | 47.10 | 46.22 | 999,352 |
| UPLT | 23.7007▲ | +1.2408 (+5.52%) | 23.8599 | 23.7007 | 498 |
| UPXI | 0.87▲ | +0.0328 (+3.92%) | 0.91 | 0.85 | 1,091,891 |
| USSH | 50.325▲ | +0.055 (+0.11%) | 50.325 | 50.325 | 7 |
| UTWO | 48.01▲ | +0.035 (+0.07%) | 48.0401 | 47.99 | 79,500 |
| VCYT | 59.51▲ | +2.89 (+5.10%) | 59.56 | 56.93 | 876,213 |
| VDI | 35.893▲ | +0.208 (+0.58%) | 35.893 | 35.893 | 100 |
| VITL | 13.59▲ | +0.48 (+3.66%) | 13.89 | 13.00 | 1,518,941 |
| VNQI | 45.72▲ | +0.38 (+0.84%) | 45.825 | 45.53 | 265,711 |
| VSXY | 84.38▲ | +2.46 (+3.00%) | 84.875 | 82.055 | 1,503,270 |
| VTR | 92.29▼ | -0.11 (-0.12%) | 94.70 | 91.77 | 3,139,223 |
| WAI | 2.5606▲ | +0.6406 (+33.36%) | 2.753 | 1.8601 | 1,198,942 |
| WEYS | 39.36▲ | +0.99 (+2.58%) | 39.79 | 38.25 | 16,055 |
| WNEB | 14.58▲ | +0.40 (+2.82%) | 14.58 | 13.995 | 49,128 |
| WOOD | 68.21▲ | +0.446 (+0.66%) | 68.59 | 68.04 | 2,753 |
| WOR | 55.80▲ | +1.15 (+2.10%) | 56.055 | 54.06 | 239,269 |
| WSTN | 10.12▲ | +0.03 (+0.30%) | 10.13 | 10.12 | 206 |
| WTFC | 162.62▲ | +0.26 (+0.16%) | 164.07 | 161.67 | 537,370 |
| XBCI | 32.41▲ | +0.18 (+0.56%) | 33.2433 | 32.3215 | 74,878 |
| XHR | 20.60▲ | +0.32 (+1.58%) | 20.865 | 20.37 | 422,213 |
| YBIT | 19.24▲ | +0.125 (+0.65%) | 19.46 | 19.17 | 13,565 |
| ZHOG | 51.41▲ | +0.075 (+0.15%) | 51.41 | 51.41 | 7 |
| ZMUN | 50.115▲ | +0.03 (+0.06%) | 50.135 | 50.09 | 3,035 |
| ZTOP | 51.78▲ | +0.085 (+0.16%) | 51.78 | 51.78 | 37 |
| ZUMZ | 18.71▲ | +0.58 (+3.20%) | 18.905 | 18.225 | 157,630 |