Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTEB | 49.70▼ | -0.07 (-0.14%) | 49.84 | 49.68 | 8,146,444 |
| VTES | 100.64▼ | -0.021 (-0.02%) | 100.745 | 100.635 | 168,161 |
| VTG | 74.34▼ | -0.25 (-0.34%) | 74.5401 | 74.34 | 20,187 |
| VTIP | 49.68▲ | +0.11 (+0.22%) | 49.69 | 49.54 | 1,712,399 |
| VTP | 75.18▲ | +0.035 (+0.05%) | 75.38 | 75.015 | 41,222 |
| VUSI | 50.23▲ | +0.03 (+0.06%) | 50.249 | 50.23 | 656 |
| VWOB | 65.74▼ | -0.39 (-0.59%) | 66.09 | 65.74 | 660,742 |
| WABF | 24.565▼ | -0.05 (-0.20%) | 24.57 | 24.565 | 150 |
| WCPB | 25.12▼ | -0.095 (-0.38%) | 25.225 | 25.10 | 16,560 |
| WEA | 10.38▼ | -0.02 (-0.19%) | 10.42 | 10.34 | 19,936 |
| WENN | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| WIA | 7.94▼ | -0.01 (-0.13%) | 7.9539 | 7.91 | 50,642 |
| WIW | 8.27▼ | -0.02 (-0.24%) | 8.30 | 8.25 | 111,980 |
| WLII | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| WLTG | 36.7144▼ | -0.5141 (-1.38%) | 37.20 | 36.7144 | 70,009 |
| WMSB | 24.973▼ | -0.047 (-0.19%) | 24.973 | 24.973 | 100 |
| WOMN | 43.4799▼ | -0.2945 (-0.67%) | 43.85 | 43.4799 | 1,660 |
| WSBK | 13.005▼ | -0.025 (-0.19%) | 13.005 | 12.9707 | 1,081 |
| WSDB | 24.925▼ | -0.005 (-0.02%) | 24.925 | 24.92 | 165 |
| WSTN | 10.14▼ | -0.02 (-0.20%) | 10.14 | 10.14 | 26,311 |
| WTBN | 24.665▼ | -0.105 (-0.42%) | 24.76 | 24.665 | 13,815 |
| WTG | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 6 |
| WTMF | 40.59▼ | -0.07 (-0.17%) | 40.98 | 40.59 | 19,626 |
| WTMU | 25.305▼ | -0.0241 (-0.10%) | 25.32 | 25.305 | 326 |
| WTPI | 32.20▼ | -0.39 (-1.20%) | 32.59 | 32.20 | 82,315 |
| XAGG | 49.75 | +0.00 (+0.00%) | 49.85 | 49.6324 | 333,690 |
| XB | 38.7901▼ | -0.1044 (-0.27%) | 38.98 | 38.7901 | 6,433 |
| XBB | 40.50▼ | -0.0347 (-0.09%) | 40.63 | 40.48 | 15,684 |
| XBFR | 25.9174▼ | -0.3526 (-1.34%) | 26.26 | 25.9174 | 10,828 |
| XBIL | 50.02▲ | +0.035 (+0.07%) | 50.02 | 49.98 | 82,301 |
| XCBE | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 20,435 |
| XCCC | 35.86▼ | -0.1095 (-0.30%) | 36.025 | 35.83 | 79,126 |
| XCHG | 26.425▼ | -0.39 (-1.45%) | 26.68 | 26.425 | 152 |
| XCLR | 27.0063▼ | -0.2967 (-1.09%) | 27.11 | 27.0063 | 143 |
| XFIV | 48.2014▼ | -0.0914 (-0.19%) | 48.3162 | 48.14 | 19,656 |
| XFLX | 22.5441▼ | -0.0659 (-0.29%) | 22.565 | 22.5441 | 680 |
| XHLF | 50.29▲ | +0.02 (+0.04%) | 50.29 | 50.27 | 110,166 |
| XONE | 49.365▲ | +0.04 (+0.08%) | 49.37 | 49.3012 | 78,696 |
| XRMI | 17.135▼ | -0.105 (-0.61%) | 17.1754 | 17.135 | 6,902 |
| XRPN | 10.45▼ | -0.0011 (-0.01%) | 10.465 | 10.45 | 24,152 |
| XSLL | 9.91▼ | -0.01 (-0.10%) | 9.91 | 9.91 | 442 |
| XSVN | 46.57▼ | -0.1945 (-0.42%) | 46.7198 | 46.57 | 47,489 |
| XTEN | 44.43▼ | -0.41 (-0.91%) | 44.75 | 44.43 | 158,493 |
| XTRE | 48.815▼ | -0.005 (-0.01%) | 48.83 | 48.735 | 11,056 |
| XTWO | 48.869▲ | +0.044 (+0.09%) | 48.88 | 48.78 | 21,699 |
| XV | 24.01▼ | -0.12 (-0.50%) | 24.19 | 23.885 | 89,424 |
| XYLD | 40.52▼ | -0.34 (-0.83%) | 40.955 | 40.465 | 1,251,698 |
| XYLG | 28.498▼ | -0.285 (-0.99%) | 28.7625 | 28.498 | 6,738 |
| YEAR | 50.30▲ | +0.015 (+0.03%) | 50.32 | 50.27 | 284,991 |
| YFFI | 9.879▼ | -0.101 (-1.01%) | 9.879 | 9.879 | 100 |
| YHNA | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 1,082 |
| YLD | 18.855▼ | -0.025 (-0.13%) | 18.9151 | 18.835 | 104,802 |
| YLDW | 25.2575▼ | -0.3118 (-1.22%) | 25.75 | 25.2575 | 24,798 |
| ZCBA | 48.955▲ | +0.0119 (+0.02%) | 48.955 | 48.86 | 267 |
| ZCBB | 48.787▼ | -0.068 (-0.14%) | 48.787 | 48.787 | 100 |
| ZCBC | 48.737▼ | -0.117 (-0.24%) | 48.737 | 48.737 | 100 |
| ZCBE | 48.665▼ | -0.165 (-0.34%) | 48.665 | 48.665 | 100 |
| ZCBF | 48.564▼ | -0.222 (-0.46%) | 48.564 | 48.564 | 100 |
| ZCBG | 48.535▼ | -0.286 (-0.59%) | 48.535 | 48.535 | 100 |
| ZHOG | 50.9046▼ | -0.0804 (-0.16%) | 50.94 | 50.89 | 4,130 |
| ZKP | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 14 |
| ZMUN | 49.975▼ | -0.01 (-0.02%) | 49.99 | 49.97 | 2,297 |
| ZTEN | 49.3745▼ | -0.2323 (-0.47%) | 49.52 | 49.36 | 5,110 |
| ZTOP | 51.08▼ | -0.1097 (-0.21%) | 51.09 | 51.08 | 224 |
| ZTR | 6.75▼ | -0.06 (-0.88%) | 6.83 | 6.75 | 125,592 |
| ZTRE | 50.315▲ | +0.015 (+0.03%) | 50.33 | 50.23 | 12,316 |
| ZTWO | 50.255▲ | +0.015 (+0.03%) | 50.255 | 50.255 | 91 |