Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| SBUX | 74.44▼ | -14.05 (-15.88%) | 76.99 | 72.67 | 66,523,300 |
| CVS | 56.31▼ | -11.40 (-16.84%) | 56.885 | 54.00 | 65,769,862 |
| CETX | 0.3055▼ | -0.8345 (-73.20%) | 0.331 | 0.28 | 18,613,525 |
| LEG | 13.25▼ | -4.82 (-26.67%) | 13.66 | 11.02 | 15,903,600 |
| GWAV | 0.0615▼ | -0.0047 (-7.10%) | 0.0659 | 0.0561 | 10,874,306 |
| WBA | 17.34▼ | -0.39 (-2.20%) | 17.68 | 17.25 | 10,690,340 |
| EOSE | 0.655▼ | -0.1182 (-15.29%) | 0.7799 | 0.6426 | 10,359,985 |
| OI | 12.58▼ | -2.38 (-15.91%) | 13.65 | 12.405 | 9,081,012 |
| SAVE | 3.44▼ | -0.09 (-2.55%) | 3.54 | 3.41 | 5,994,214 |
| COUR | 9.77▼ | -0.45 (-4.40%) | 10.32 | 9.68 | 4,697,402 |
| NUWE | 0.133▼ | -0.0214 (-13.86%) | 0.155 | 0.125 | 2,892,488 |
| NVRO | 10.41▼ | -0.17 (-1.61%) | 11.11 | 10.265 | 2,710,070 |
| WTI | 2.23▼ | -0.02 (-0.89%) | 2.2699 | 2.19 | 2,047,084 |
| NAPA | 7.70▼ | -0.77 (-9.09%) | 8.215 | 7.49 | 1,869,310 |
| HIVE | 2.51▼ | -0.03 (-1.18%) | 2.60 | 2.41 | 1,689,417 |
| BF.B | 47.31▼ | -0.54 (-1.13%) | 47.83 | 47.06 | 1,635,000 |
| LODE | 0.2519▼ | -0.0256 (-9.23%) | 0.293 | 0.2402 | 1,551,031 |
| FIVE | 141.93▼ | -4.41 (-3.01%) | 146.20 | 140.19 | 1,100,296 |
| BKKT | 6.31▼ | -0.40 (-5.96%) | 6.79 | 5.5732 | 1,000,097 |
| RYI | 24.78▼ | -3.77 (-13.20%) | 27.20 | 23.01 | 968,308 |
| WDS | 17.47▼ | -0.34 (-1.91%) | 17.72 | 17.37 | 872,800 |
| NAOV | 0.69▼ | -0.045 (-6.12%) | 0.7538 | 0.6775 | 728,982 |
| JACK | 55.25▼ | -1.82 (-3.19%) | 57.075 | 55.18 | 692,028 |
| HUGE | 0.3754▼ | -0.0321 (-7.88%) | 0.4299 | 0.3557 | 658,327 |
| NRXP | 2.18▼ | -0.40 (-15.50%) | 2.30 | 2.02 | 611,417 |
| FWRD | 21.05▼ | -0.97 (-4.41%) | 22.22 | 20.99 | 549,017 |
| PRTS | 1.20▼ | -0.03 (-2.44%) | 1.24 | 1.19 | 534,472 |
| ALGT | 53.68▼ | -0.88 (-1.61%) | 55.01 | 52.38 | 434,311 |
| TSE | 2.60▼ | -0.01 (-0.38%) | 2.78 | 2.585 | 384,155 |
| FUV | 0.36▼ | -0.02 (-5.26%) | 0.3845 | 0.20 | 380,670 |
| DRQ | 18.09▼ | -0.09 (-0.50%) | 18.49 | 17.80 | 366,043 |
| UPLD | 2.05▼ | -0.11 (-5.09%) | 2.335 | 2.04 | 265,947 |
| ONEW | 20.15▼ | -0.56 (-2.70%) | 21.23 | 20.07 | 264,332 |
| ZD | 49.52▼ | -0.59 (-1.18%) | 50.8006 | 49.51 | 258,425 |
| FORR | 17.61▼ | -0.58 (-3.19%) | 19.305 | 17.26 | 250,453 |
| KLXE | 6.29▼ | -0.34 (-5.13%) | 6.77 | 6.2524 | 242,227 |
| NBR | 70.99▼ | -1.04 (-1.44%) | 72.62 | 70.48 | 230,655 |
| MTW | 11.85▼ | -0.25 (-2.07%) | 12.245 | 11.73 | 225,541 |
| MYNZ | 0.75▼ | -0.1299 (-14.76%) | 0.88 | 0.7352 | 140,570 |
| III | 3.34▼ | -0.03 (-0.89%) | 3.39 | 3.32 | 120,797 |
| CHUY | 28.99▼ | -0.47 (-1.60%) | 29.51 | 28.90 | 106,351 |
| DLTH | 4.10▼ | -0.11 (-2.61%) | 4.2863 | 4.07 | 85,725 |
| BF.A | 48.36▼ | -0.71 (-1.45%) | 49.24 | 48.35 | 71,800 |
| WINT | 4.49▼ | -0.58 (-11.44%) | 4.8469 | 4.36 | 60,342 |
| UTWO | 47.62▼ | -0.095 (-0.20%) | 47.645 | 47.561 | 51,000 |
| HSDT | 3.60▼ | -0.39 (-9.77%) | 3.96 | 3.47 | 46,530 |
| STSS | 0.2495▼ | -0.0184 (-6.87%) | 0.27 | 0.248 | 38,228 |
| CPIX | 1.42▼ | -0.18 (-11.25%) | 1.59 | 1.42 | 28,294 |
| CMCT | 3.12▼ | -0.225 (-6.73%) | 3.3247 | 3.00 | 21,771 |
| TRIB | 1.75▼ | -0.07 (-3.85%) | 1.88 | 1.75 | 20,033 |
| RGS | 5.19▼ | -0.06 (-1.14%) | 5.78 | 5.16 | 17,294 |
| PPI | 15.1932▼ | -15.4035 (-50.34%) | 15.45 | 15.1671 | 16,223 |
| SSBI | 9.05▼ | -0.92 (-9.23%) | 9.792 | 8.91 | 12,307 |
| AEMD | 1.32▼ | -0.06 (-4.35%) | 1.3913 | 1.3035 | 9,701 |
| XTWO | 48.59▼ | -0.08 (-0.16%) | 48.59 | 48.522 | 8,700 |
| SHLT | 4.65▼ | -0.21 (-4.32%) | 4.70 | 4.62 | 6,784 |
| LCFY | 2.96▼ | -0.5769 (-16.31%) | 3.40 | 2.94 | 5,492 |
| NYC | 5.72▼ | -0.24 (-4.03%) | 6.20 | 5.72 | 2,539 |
| IRVH | 20.232▼ | -0.014 (-0.07%) | 20.25 | 20.232 | 100 |
| SPAX | 19.95▼ | -0.264 (-1.31%) | 19.95 | 19.95 | 86 |