Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Mar 23, 2023.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XELA | 0.0388▼ | -0.0022 (-5.37%) | 0.0424 | 0.0385 | 119,840,872 |
| LYLT | 0.045▼ | -0.0149 (-24.87%) | 0.0645 | 0.041 | 3,898,084 |
| EJH | 0.10▼ | -0.0124 (-11.03%) | 0.1099 | 0.099 | 3,891,737 |
| MULN | 0.1124▼ | -0.0049 (-4.18%) | 0.1205 | 0.1055 | 338,069,447 |
| YVR | 0.135▼ | -0.0095 (-6.57%) | 0.15 | 0.1349 | 145,248 |
| AGFY | 0.18▼ | -0.02 (-10.00%) | 0.22 | 0.1709 | 1,396,667 |
| EVLO | 0.2057▼ | -0.0195 (-8.66%) | 0.2365 | 0.20 | 249,888 |
| BHG | 0.2421▼ | -0.014 (-5.47%) | 0.2694 | 0.2262 | 5,121,717 |
| ZEV | 0.255▼ | -0.016 (-5.90%) | 0.2787 | 0.2521 | 2,620,160 |
| LPTX | 0.33▼ | -0.005 (-1.49%) | 0.354 | 0.33 | 625,931 |
| BTTR | 0.35▼ | -0.03 (-7.89%) | 0.395 | 0.3247 | 51,961 |
| LIDR | 0.3628▼ | -0.0142 (-3.77%) | 0.40 | 0.359 | 577,733 |
| VCNX | 0.3861▼ | -0.0161 (-4.00%) | 0.40 | 0.3805 | 82,057 |
| PYPD | 0.43▼ | -0.061 (-12.42%) | 0.4876 | 0.41 | 166,183 |
| FREQ | 0.445▼ | -0.005 (-1.11%) | 0.475 | 0.412 | 600,000 |
| MMAT | 0.4631▼ | -0.0569 (-10.94%) | 0.529 | 0.4591 | 9,180,769 |
| GBNH | 0.50▼ | -0.07 (-12.28%) | 0.60 | 0.50 | 13,600 |
| BIMI | 0.61▼ | -0.04 (-6.15%) | 0.68 | 0.60 | 69,600 |
| XELB | 0.6112▼ | -0.0905 (-12.90%) | 0.72 | 0.611 | 61,550 |
| RIDE | 0.6728▼ | -0.0241 (-3.46%) | 0.7196 | 0.6703 | 6,848,318 |
| UP | 0.6759▼ | -0.0244 (-3.48%) | 0.74 | 0.663 | 1,857,519 |
| SPIR | 0.689▼ | -0.021 (-2.96%) | 0.74 | 0.67 | 566,429 |
| AFMD | 0.702▼ | -0.048 (-6.40%) | 0.85 | 0.676 | 1,633,500 |
| FTK | 0.71▼ | -0.08 (-10.13%) | 0.80 | 0.66 | 1,236,100 |
| SENS | 0.716▼ | -0.0441 (-5.80%) | 0.77 | 0.70 | 5,569,600 |
| XXII | 0.72▼ | -0.093 (-11.44%) | 0.832 | 0.711 | 2,601,900 |
| NKTR | 0.74▼ | -0.05 (-6.33%) | 0.83 | 0.74 | 5,350,900 |
| DTIL | 0.74▼ | -0.051 (-6.45%) | 0.825 | 0.715 | 690,500 |
| SOND | 0.7643▼ | -0.0502 (-6.16%) | 0.83 | 0.7565 | 1,038,852 |
| MIMO | 0.8066▼ | -0.1252 (-13.44%) | 0.9898 | 0.8066 | 34,270 |
| CBAT | 0.81▼ | -0.04 (-4.71%) | 0.8535 | 0.81 | 342,780 |
| QRTEA | 0.8477▼ | -0.0506 (-5.63%) | 0.9731 | 0.8331 | 7,532,819 |
| PRAX | 0.8538▼ | -0.1062 (-11.06%) | 1.00 | 0.8213 | 2,126,835 |
| CS | 0.87▼ | -0.05 (-5.43%) | 0.91 | 0.86 | 82,053,900 |
| BBGI | 0.87▼ | -0.10 (-10.31%) | 1.00 | 0.80 | 59,200 |
| CYAN | 0.8801▼ | -0.03 (-3.30%) | 0.91 | 0.8751 | 31,944 |
| CYXT | 0.8956▼ | -0.0536 (-5.65%) | 1.01 | 0.89 | 867,777 |
| BLIN | 0.91▼ | -0.035 (-3.70%) | 0.9397 | 0.8702 | 159,862 |
| PGEN | 0.94▼ | -0.07 (-6.93%) | 1.02 | 0.90 | 3,953,500 |
| MRKR | 0.94▼ | -0.26 (-21.67%) | 1.2315 | 0.881 | 347,229 |
| TELL | 0.9843▼ | -0.0857 (-8.01%) | 1.09 | 0.97 | 17,075,791 |
| VWE | 0.9849▼ | -0.0551 (-5.30%) | 1.06 | 0.97 | 462,900 |
| BRFS | 1.09▼ | -0.12 (-9.92%) | 1.21 | 1.06 | 16,369,100 |
| NNBR | 1.09▼ | -0.03 (-2.68%) | 1.21 | 1.06 | 176,200 |
| SI | 1.13▼ | -0.19 (-14.39%) | 1.3179 | 1.12 | 5,184,692 |
| OMIC | 1.18▼ | -0.075 (-5.98%) | 1.28 | 1.15 | 108,000 |
| FRBK | 1.18▼ | -0.09 (-7.09%) | 1.31 | 1.16 | 616,393 |
| WKHS | 1.24▼ | -0.03 (-2.36%) | 1.315 | 1.23 | 4,913,200 |
| PSDN | 1.2898▼ | -0.0602 (-4.46%) | 1.35 | 1.28 | 31,219 |
| VERU | 1.31▼ | -0.10 (-7.09%) | 1.45 | 1.28 | 3,139,000 |
| AMRX | 1.31▼ | -0.08 (-5.76%) | 1.42 | 1.29 | 943,359 |
| NKLA | 1.41▼ | -0.10 (-6.62%) | 1.54 | 1.355 | 18,941,548 |
| CODX | 1.45▼ | -0.18 (-11.04%) | 1.73 | 1.45 | 496,400 |
| CWBR | 1.47▼ | -0.10 (-6.37%) | 1.58 | 1.47 | 9,150 |
| SNES | 1.47▼ | -0.41 (-21.81%) | 1.83 | 1.43 | 257,386 |
| RBOT | 1.50▼ | -0.77 (-33.92%) | 2.31 | 1.36 | 5,488,068 |
| MJUS | 1.56▼ | -0.03 (-1.89%) | 1.60 | 1.545 | 21,700 |
| FSP | 1.57▼ | -0.12 (-7.10%) | 1.70 | 1.55 | 2,480,100 |
| CXDO | 1.60▼ | -0.09 (-5.33%) | 1.71 | 1.575 | 46,600 |
| SGMO | 1.70▼ | -0.06 (-3.41%) | 1.80 | 1.58 | 3,042,700 |
| USEG | 1.72▼ | -0.04 (-2.27%) | 1.81 | 1.66 | 74,300 |
| NN | 1.72▼ | -0.165 (-8.75%) | 2.045 | 1.70 | 705,500 |
| EQRX | 1.80▼ | -0.06 (-3.23%) | 1.90 | 1.765 | 1,480,757 |
| WISA | 1.88▼ | -0.06 (-3.09%) | 2.15 | 1.88 | 185,060 |
| LKCO | 1.89▼ | -0.12 (-5.97%) | 2.14 | 1.80 | 307,339 |
| HOTH | 1.96▼ | -0.07 (-3.45%) | 2.076 | 1.93 | 76,800 |
| ADES | 1.97▼ | -0.06 (-2.96%) | 2.08 | 1.97 | 39,554 |
| LOOP | 2.03▼ | -0.08 (-3.79%) | 2.14 | 2.03 | 130,492 |
| BBDO | 2.14▼ | -0.06 (-2.73%) | 2.21 | 2.13 | 38,700 |
| RAD | 2.22▼ | -0.15 (-6.33%) | 2.44 | 2.19 | 3,081,500 |
| CNSL | 2.22▼ | -0.09 (-3.90%) | 2.325 | 2.175 | 611,249 |
| AMWL | 2.24▼ | -0.09 (-3.86%) | 2.2887 | 2.15 | 2,007,535 |
| TCBP | 2.31▼ | -0.60 (-20.62%) | 2.88 | 2.1501 | 149,602 |
| BKD | 2.35▼ | -0.08 (-3.29%) | 2.46 | 2.32 | 2,408,900 |
| BBD | 2.38▼ | -0.11 (-4.42%) | 2.52 | 2.36 | 42,143,700 |
| ATHA | 2.40▼ | -0.09 (-3.61%) | 2.53 | 2.335 | 335,840 |
| ATHE | 2.53▼ | -0.18 (-6.64%) | 2.86 | 2.53 | 36,300 |
| DSWL | 2.59▼ | -0.11 (-4.07%) | 2.75 | 2.56 | 22,200 |
| GTHX | 2.60▼ | -0.25 (-8.77%) | 2.925 | 2.581 | 1,613,683 |
| HTOO | 2.60▼ | -0.17 (-6.14%) | 2.77 | 2.54 | 234,984 |
| SWIM | 2.655▼ | -0.055 (-2.03%) | 2.84 | 2.59 | 470,400 |
| KIRK | 2.68▼ | -0.07 (-2.55%) | 2.86 | 2.65 | 90,400 |
| UEC | 2.72▼ | -0.47 (-14.73%) | 3.1386 | 2.70 | 37,125,860 |
| AHT | 2.75▼ | -0.04 (-1.43%) | 2.91 | 2.69 | 1,119,000 |
| ILPT | 2.77▼ | -0.08 (-2.81%) | 2.94 | 2.66 | 2,068,728 |
| ERAS | 2.78▼ | -0.13 (-4.47%) | 3.00 | 2.67 | 1,032,344 |
| CDLX | 2.81▼ | -0.15 (-5.07%) | 3.1001 | 2.6101 | 1,243,920 |
| NRO | 2.87▼ | -0.04 (-1.37%) | 2.9499 | 2.8501 | 170,773 |
| TKNO | 2.895▼ | -0.105 (-3.50%) | 3.15 | 2.80 | 42,093 |
| YOLO | 2.95▼ | -0.0501 (-1.67%) | 3.0409 | 2.9049 | 32,161 |
| NDRA | 3.01▼ | -0.13 (-4.14%) | 3.22 | 3.01 | 9,000 |
| AVIR | 3.05▼ | -0.25 (-7.58%) | 3.38 | 3.02 | 769,410 |
| FOSL | 3.09▼ | -0.07 (-2.22%) | 3.30 | 3.06 | 511,400 |
| ATUS | 3.09▼ | -0.17 (-5.21%) | 3.33 | 3.08 | 3,243,004 |
| FULC | 3.14▼ | -0.20 (-5.99%) | 3.474 | 3.065 | 970,900 |
| AGIL | 3.23▼ | -0.13 (-3.87%) | 3.45 | 3.16 | 65,064 |
| BKCC | 3.30▼ | -0.05 (-1.49%) | 3.38 | 3.29 | 243,151 |
| UNIT | 3.32▼ | -0.09 (-2.64%) | 3.52 | 3.295 | 3,176,421 |
| KZR | 3.35▼ | -0.18 (-5.10%) | 3.74 | 3.325 | 719,272 |
| IPSC | 3.49▼ | -0.07 (-1.97%) | 3.579 | 3.42 | 212,990 |