Price Broken 52 Week Low results

Technical stock screener for Price Broken 52 Week Low results.

Ideas for the best stocks to buy based on data for Jul 17, 2025.

Register FREE to see today's results
Symbol Price ⇑ Change High Low Volume
GVH 0.047 -0.0265 (-36.05%) 0.0659 0.04 147,542,125
FOXO 0.125 -0.009 (-6.72%) 0.139 0.117 7,232,800
AIRE 0.155 -0.0467 (-23.15%) 0.157 0.14 26,875,400
ZVSA 0.1846 -0.1267 (-40.70%) 0.252 0.1546 1,705,761
RVYL 0.314 -0.0145 (-4.41%) 0.346 0.3016 3,434,535
CLSD 0.6018 -0.2342 (-28.01%) 0.8383 0.3201 3,786,223
VCIG 0.895 -0.185 (-17.13%) 1.01 0.88 4,035,719
FIEE 2.91 -0.135 (-4.43%) 2.91 2.88 91,059
NVDD 4.245 -0.045 (-1.05%) 4.309 4.22 7,387,000
EDZ 5.09 -0.07 (-1.36%) 5.22 5.09 312,800
EHAB 6.66 -0.18 (-2.63%) 6.82 6.66 585,238
REW 6.95 -0.1243 (-1.76%) 7.09 6.93 34,200
ETHD 7.09 -0.12 (-1.66%) 7.28 6.90 4,684,500
KTF 8.65 -0.08 (-0.92%) 8.73 8.65 143,679
AIBD 9.4196 -0.1854 (-1.93%) 9.55 9.4196 7,187
BNY 9.49 -0.06 (-0.63%) 9.56 9.49 31,382
NRK 9.50 -0.08 (-0.84%) 9.57 9.50 620,642
NVD 10.44 -0.21 (-1.97%) 10.725 10.31 18,908,034
YXI 10.5606 -0.0394 (-0.37%) 10.6112 10.5606 539
MIY 10.70 -0.10 (-0.93%) 10.801 10.70 78,884
MSFD 10.963 -0.127 (-1.15%) 11.07 10.93 175,000
SETH 11.05 -0.10 (-0.90%) 11.19 10.935 174,800
NMS 11.15 -0.154 (-1.36%) 11.33 11.14 41,500
SSG 11.43 -0.20 (-1.72%) 11.7201 11.325 295,776
CDNA 11.81 -7.39 (-38.49%) 18.715 10.96 16,111,017
SIJ 11.99 -0.2218 (-1.82%) 12.12 11.99 1,200
EEV 12.01 -0.185 (-1.52%) 12.18 12.01 22,700
NVDS 12.57 -0.177 (-1.39%) 12.804 12.44 1,715,600
SLP 12.79 -0.12 (-0.93%) 13.06 12.62 1,435,267
BTAL 16.70 -0.32 (-1.88%) 17.01 16.70 263,500
SQQQ 18.62 -0.45 (-2.36%) 19.10 18.58 79,545,167
EUM 22.64 -0.125 (-0.55%) 22.71 22.62 7,300
ATEX 22.78 -0.33 (-1.43%) 23.53 22.665 199,331
TECS 24.47 -0.70 (-2.78%) 25.19 24.36 1,120,300
QID 24.51 -0.39 (-1.57%) 24.93 24.47 8,189,300
CNC 29.14 -1.27 (-4.18%) 30.25 28.92 19,435,300
PSQ 33.14 -0.27 (-0.81%) 33.44 33.13 3,525,000
IHF 43.63 -0.88 (-1.98%) 44.25 43.2051 707,283
MLAB 75.13 -3.90 (-4.93%) 80.93 74.635 152,845
MOH 204.25 -11.81 (-5.47%) 213.42 200.63 1,773,700
ELV 302.45 -42.10 (-12.22%) 334.00 296.39 7,385,037