Price Broken 52 Week Low results

Technical stock screener for Price Broken 52 Week Low results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price ⇑ Change High Low Volume
GMDA 0.0361 -0.0231 (-39.02%) 0.0493 0.0346 88,926,359
DCFC 0.0535 -0.0025 (-4.46%) 0.058 0.0495 6,496,599
AWIN 0.0648 -0.0096 (-12.90%) 0.0799 0.05 3,286,777
AKAN 0.1166 -0.0483 (-29.29%) 0.27 0.104 80,335,774
TNXP 0.186 -0.1409 (-43.10%) 0.344 0.167 21,924,081
AIH 0.30 -0.028 (-8.54%) 0.333 0.2912 25,539
NUWE 0.3555 -0.0383 (-9.73%) 0.41 0.3551 423,456
SQNS 0.385 -0.015 (-3.75%) 0.43 0.385 356,298
NDRA 0.58 -0.2403 (-29.29%) 0.8252 0.57 1,144,060
BOXL 0.654 -0.056 (-7.89%) 0.71 0.6535 83,624
SISI 0.6613 -0.0397 (-5.66%) 0.7099 0.6613 106,811
SHCR 0.7675 -0.0716 (-8.53%) 0.8381 0.7407 6,169,729
LUCD 0.8099 -0.1801 (-18.19%) 0.9999 0.8099 1,015,755
AMWL 0.8107 -0.0518 (-6.01%) 0.8663 0.7901 2,532,388
VEEE 0.8601 -0.1799 (-17.30%) 1.02 0.844 89,406
VUZI 1.21 -0.12 (-9.02%) 1.28 1.1798 1,508,376
LUXH 1.38 -0.12 (-8.00%) 1.53 1.3101 1,918,698
SYPR 1.59 -0.07 (-4.22%) 1.7205 1.52 62,433
BNRG 2.00 -0.35 (-14.89%) 2.2899 2.00 5,434
PIXY 2.64 -0.27 (-9.28%) 2.90 2.5701 750,924
SMN 6.94 -0.0453 (-0.65%) 6.99 6.94 2,700
DRIP 8.62 -0.25 (-2.82%) 8.82 8.575 1,475,800
DUG 9.09 -0.21 (-2.26%) 9.28 9.07 125,300
SIJ 9.29 -0.0324 (-0.35%) 9.35 9.29 500
FAZ 9.81 -0.15 (-1.51%) 9.985 9.735 2,324,846
SMDD 10.12 -0.1597 (-1.55%) 10.12 10.07 1,300
SEF 10.18 -0.0596 (-0.58%) 10.245 10.1601 16,858
RXD 10.1986 -0.0365 (-0.36%) 10.1986 10.1701 538
TWM 10.48 -0.08 (-0.76%) 10.53 10.34 1,771,143
MZZ 10.4844 -0.1171 (-1.10%) 10.509 10.4844 1,249
SKF 11.82 -0.1247 (-1.04%) 11.95 11.77 25,300
EMTY 13.254 -0.0501 (-0.38%) 13.28 13.25 3,200
HNVR 14.82 -0.18 (-1.20%) 15.04 14.82 3,243
TZA 16.79 -0.15 (-0.89%) 16.93 16.43 27,331,100
SDD 17.59 -0.2439 (-1.37%) 17.75 17.52 1,000
IVOL 18.931 -0.149 (-0.78%) 19.03 18.93 119,216
MYY 19.68 -0.07 (-0.35%) 19.71 19.62 16,600
RWM 20.06 -0.07 (-0.35%) 20.1193 19.93 3,202,298
ERY 21.70 -0.41 (-1.85%) 22.0999 21.60 271,500
HIBS 22.03 -0.27 (-1.21%) 22.27 21.87 206,000
GLL 23.38 -0.59 (-2.46%) 23.80 23.29 162,300
SRTY 25.38 -0.25 (-0.98%) 25.54 24.81 1,419,200
THD 58.41 -0.76 (-1.28%) 58.81 58.41 61,300