Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNS | 0.2036▼ | -0.0114 (-5.30%) | 0.225 | 0.1973 | 5,256,964 |
| FOXO | 0.2094▼ | -0.0065 (-3.01%) | 0.2187 | 0.2054 | 253,765 |
| TANH | 0.2585▼ | -0.2314 (-47.23%) | 0.284 | 0.21 | 6,754,368 |
| LGHL | 0.3296▼ | -0.0056 (-1.67%) | 0.341 | 0.3138 | 133,328 |
| VCIG | 0.3429▼ | -0.1211 (-26.10%) | 0.49 | 0.3005 | 6,100,558 |
| SEEL | 0.44▼ | -0.0311 (-6.60%) | 0.4993 | 0.43 | 298,842 |
| SPRC | 0.4726▼ | -0.0224 (-4.53%) | 0.5056 | 0.4621 | 354,320 |
| DNMR | 0.5198▼ | -0.0119 (-2.24%) | 0.5469 | 0.512 | 428,336 |
| APTO | 0.568▼ | -0.0004 (-0.07%) | 0.60 | 0.55 | 95,391 |
| CUE | 0.67▼ | -0.0333 (-4.73%) | 0.7256 | 0.67 | 421,836 |
| NBY | 0.7002▼ | -1.2398 (-63.91%) | 0.8799 | 0.6895 | 4,272,323 |
| HSDT | 0.703▼ | -0.0812 (-10.35%) | 0.7819 | 0.65 | 139,727 |
| EAF | 0.8032▼ | -0.04 (-4.74%) | 1.0696 | 0.7931 | 6,980,120 |
| GDTC | 1.81▼ | -0.16 (-8.12%) | 1.99 | 1.68 | 43,082 |
| PMD | 2.0514▼ | -0.1186 (-5.47%) | 2.1701 | 2.0514 | 4,137 |
| ATXI | 2.72▼ | -0.15 (-5.23%) | 3.0598 | 2.60 | 133,754 |
| CRKN | 2.99▼ | -0.19 (-5.97%) | 3.26 | 2.99 | 244,665 |
| TURN | 3.49▼ | -0.05 (-1.41%) | 3.55 | 3.4412 | 28,647 |
| WEAT | 4.92▼ | -0.11 (-2.19%) | 5.01 | 4.91 | 1,361,900 |
| BOIL | 9.45▼ | -0.33 (-3.37%) | 9.84 | 9.43 | 12,023,500 |
| AACI | 9.55▼ | -1.81 (-15.93%) | 11.11 | 9.51 | 19,115 |
| MXL | 12.775▼ | -1.245 (-8.88%) | 14.28 | 12.48 | 4,268,981 |
| SBB | 14.69▼ | -0.22 (-1.48%) | 14.83 | 14.67 | 8,900 |
| TILL | 19.205▼ | -0.42 (-2.14%) | 19.48 | 19.205 | 2,900 |
| HIGH | 23.93▼ | -0.07 (-0.29%) | 23.95 | 23.83 | 361,600 |
| TAGS | 25.175▼ | -0.50 (-1.95%) | 25.32 | 25.175 | 1,015 |
| LVS | 39.18▼ | -0.16 (-0.41%) | 39.785 | 38.92 | 6,490,774 |
| CRI | 57.26▼ | -2.55 (-4.26%) | 60.40 | 54.74 | 4,768,258 |
| DXCM | 64.00▼ | -43.85 (-40.66%) | 67.44 | 62.34 | 53,914,127 |