Price Broken 52 Week Low results

Technical stock screener for Price Broken 52 Week Low results.

Ideas for the best stocks to buy based on data for Mar 23, 2023.

Register FREE to see today's results
Symbol Price ⇑ Change High Low Volume
XELA 0.0388 -0.0022 (-5.37%) 0.0424 0.0385 119,840,872
LYLT 0.045 -0.0149 (-24.87%) 0.0645 0.041 3,898,084
EJH 0.10 -0.0124 (-11.03%) 0.1099 0.099 3,891,737
MULN 0.1124 -0.0049 (-4.18%) 0.1205 0.1055 338,069,447
YVR 0.135 -0.0095 (-6.57%) 0.15 0.1349 145,248
AGFY 0.18 -0.02 (-10.00%) 0.22 0.1709 1,396,667
EVLO 0.2057 -0.0195 (-8.66%) 0.2365 0.20 249,888
BHG 0.2421 -0.014 (-5.47%) 0.2694 0.2262 5,121,717
ZEV 0.255 -0.016 (-5.90%) 0.2787 0.2521 2,620,160
LPTX 0.33 -0.005 (-1.49%) 0.354 0.33 625,931
BTTR 0.35 -0.03 (-7.89%) 0.395 0.3247 51,961
LIDR 0.3628 -0.0142 (-3.77%) 0.40 0.359 577,733
VCNX 0.3861 -0.0161 (-4.00%) 0.40 0.3805 82,057
PYPD 0.43 -0.061 (-12.42%) 0.4876 0.41 166,183
FREQ 0.445 -0.005 (-1.11%) 0.475 0.412 600,000
MMAT 0.4631 -0.0569 (-10.94%) 0.529 0.4591 9,180,769
GBNH 0.50 -0.07 (-12.28%) 0.60 0.50 13,600
BIMI 0.61 -0.04 (-6.15%) 0.68 0.60 69,600
XELB 0.6112 -0.0905 (-12.90%) 0.72 0.611 61,550
RIDE 0.6728 -0.0241 (-3.46%) 0.7196 0.6703 6,848,318
UP 0.6759 -0.0244 (-3.48%) 0.74 0.663 1,857,519
SPIR 0.689 -0.021 (-2.96%) 0.74 0.67 566,429
AFMD 0.702 -0.048 (-6.40%) 0.85 0.676 1,633,500
FTK 0.71 -0.08 (-10.13%) 0.80 0.66 1,236,100
SENS 0.716 -0.0441 (-5.80%) 0.77 0.70 5,569,600
XXII 0.72 -0.093 (-11.44%) 0.832 0.711 2,601,900
NKTR 0.74 -0.05 (-6.33%) 0.83 0.74 5,350,900
DTIL 0.74 -0.051 (-6.45%) 0.825 0.715 690,500
SOND 0.7643 -0.0502 (-6.16%) 0.83 0.7565 1,038,852
MIMO 0.8066 -0.1252 (-13.44%) 0.9898 0.8066 34,270
CBAT 0.81 -0.04 (-4.71%) 0.8535 0.81 342,780
QRTEA 0.8477 -0.0506 (-5.63%) 0.9731 0.8331 7,532,819
PRAX 0.8538 -0.1062 (-11.06%) 1.00 0.8213 2,126,835
CS 0.87 -0.05 (-5.43%) 0.91 0.86 82,053,900
BBGI 0.87 -0.10 (-10.31%) 1.00 0.80 59,200
CYAN 0.8801 -0.03 (-3.30%) 0.91 0.8751 31,944
CYXT 0.8956 -0.0536 (-5.65%) 1.01 0.89 867,777
BLIN 0.91 -0.035 (-3.70%) 0.9397 0.8702 159,862
PGEN 0.94 -0.07 (-6.93%) 1.02 0.90 3,953,500
MRKR 0.94 -0.26 (-21.67%) 1.2315 0.881 347,229
TELL 0.9843 -0.0857 (-8.01%) 1.09 0.97 17,075,791
VWE 0.9849 -0.0551 (-5.30%) 1.06 0.97 462,900
BRFS 1.09 -0.12 (-9.92%) 1.21 1.06 16,369,100
NNBR 1.09 -0.03 (-2.68%) 1.21 1.06 176,200
SI 1.13 -0.19 (-14.39%) 1.3179 1.12 5,184,692
OMIC 1.18 -0.075 (-5.98%) 1.28 1.15 108,000
FRBK 1.18 -0.09 (-7.09%) 1.31 1.16 616,393
WKHS 1.24 -0.03 (-2.36%) 1.315 1.23 4,913,200
PSDN 1.2898 -0.0602 (-4.46%) 1.35 1.28 31,219
VERU 1.31 -0.10 (-7.09%) 1.45 1.28 3,139,000
AMRX 1.31 -0.08 (-5.76%) 1.42 1.29 943,359
NKLA 1.41 -0.10 (-6.62%) 1.54 1.355 18,941,548
CODX 1.45 -0.18 (-11.04%) 1.73 1.45 496,400
CWBR 1.47 -0.10 (-6.37%) 1.58 1.47 9,150
SNES 1.47 -0.41 (-21.81%) 1.83 1.43 257,386
RBOT 1.50 -0.77 (-33.92%) 2.31 1.36 5,488,068
MJUS 1.56 -0.03 (-1.89%) 1.60 1.545 21,700
FSP 1.57 -0.12 (-7.10%) 1.70 1.55 2,480,100
CXDO 1.60 -0.09 (-5.33%) 1.71 1.575 46,600
SGMO 1.70 -0.06 (-3.41%) 1.80 1.58 3,042,700
USEG 1.72 -0.04 (-2.27%) 1.81 1.66 74,300
NN 1.72 -0.165 (-8.75%) 2.045 1.70 705,500
EQRX 1.80 -0.06 (-3.23%) 1.90 1.765 1,480,757
WISA 1.88 -0.06 (-3.09%) 2.15 1.88 185,060
LKCO 1.89 -0.12 (-5.97%) 2.14 1.80 307,339
HOTH 1.96 -0.07 (-3.45%) 2.076 1.93 76,800
ADES 1.97 -0.06 (-2.96%) 2.08 1.97 39,554
LOOP 2.03 -0.08 (-3.79%) 2.14 2.03 130,492
BBDO 2.14 -0.06 (-2.73%) 2.21 2.13 38,700
RAD 2.22 -0.15 (-6.33%) 2.44 2.19 3,081,500
CNSL 2.22 -0.09 (-3.90%) 2.325 2.175 611,249
AMWL 2.24 -0.09 (-3.86%) 2.2887 2.15 2,007,535
TCBP 2.31 -0.60 (-20.62%) 2.88 2.1501 149,602
BKD 2.35 -0.08 (-3.29%) 2.46 2.32 2,408,900
BBD 2.38 -0.11 (-4.42%) 2.52 2.36 42,143,700
ATHA 2.40 -0.09 (-3.61%) 2.53 2.335 335,840
ATHE 2.53 -0.18 (-6.64%) 2.86 2.53 36,300
DSWL 2.59 -0.11 (-4.07%) 2.75 2.56 22,200
GTHX 2.60 -0.25 (-8.77%) 2.925 2.581 1,613,683
HTOO 2.60 -0.17 (-6.14%) 2.77 2.54 234,984
SWIM 2.655 -0.055 (-2.03%) 2.84 2.59 470,400
KIRK 2.68 -0.07 (-2.55%) 2.86 2.65 90,400
UEC 2.72 -0.47 (-14.73%) 3.1386 2.70 37,125,860
AHT 2.75 -0.04 (-1.43%) 2.91 2.69 1,119,000
ILPT 2.77 -0.08 (-2.81%) 2.94 2.66 2,068,728
ERAS 2.78 -0.13 (-4.47%) 3.00 2.67 1,032,344
CDLX 2.81 -0.15 (-5.07%) 3.1001 2.6101 1,243,920
NRO 2.87 -0.04 (-1.37%) 2.9499 2.8501 170,773
TKNO 2.895 -0.105 (-3.50%) 3.15 2.80 42,093
YOLO 2.95 -0.0501 (-1.67%) 3.0409 2.9049 32,161
NDRA 3.01 -0.13 (-4.14%) 3.22 3.01 9,000
AVIR 3.05 -0.25 (-7.58%) 3.38 3.02 769,410
FOSL 3.09 -0.07 (-2.22%) 3.30 3.06 511,400
ATUS 3.09 -0.17 (-5.21%) 3.33 3.08 3,243,004
FULC 3.14 -0.20 (-5.99%) 3.474 3.065 970,900
AGIL 3.23 -0.13 (-3.87%) 3.45 3.16 65,064
BKCC 3.30 -0.05 (-1.49%) 3.38 3.29 243,151
UNIT 3.32 -0.09 (-2.64%) 3.52 3.295 3,176,421
KZR 3.35 -0.18 (-5.10%) 3.74 3.325 719,272
IPSC 3.49 -0.07 (-1.97%) 3.579 3.42 212,990