Price Broken 52 Week Low results

Technical stock screener for Price Broken 52 Week Low results.

Ideas for the best stocks to buy based on data for Feb 29, 2024.

Register FREE to see today's results
Symbol Price ⇑ Change High Low Volume
CRGE 0.0147 -0.0141 (-48.96%) 0.025 0.0119 30,567,855
WISA 0.0378 -0.0025 (-6.20%) 0.0404 0.0374 6,775,470
CJJD 0.1609 -0.0183 (-10.21%) 0.1779 0.156 1,930,455
AKAN 0.2568 -0.0097 (-3.64%) 0.2888 0.251 2,125,010
RETO 0.296 -0.063 (-17.55%) 0.35 0.29 375,375
AUMN 0.316 -0.2148 (-40.47%) 0.525 0.2632 2,129,580
SMSI 0.3808 -0.0492 (-11.44%) 0.447 0.372 865,214
BKKT 0.58 -0.44 (-43.14%) 0.90 0.5799 38,822,969
VIOT 0.63 -0.05 (-7.35%) 0.7035 0.63 210,827
KA 0.82 -1.44 (-63.72%) 1.7282 0.8168 571,611
LITB 0.90 -0.0301 (-3.24%) 0.9464 0.8902 98,913
NEWP 0.915 -0.0456 (-4.75%) 0.9899 0.87 546,882
COMM 1.165 -0.685 (-37.03%) 1.48 1.16 12,992,083
LPSN 1.27 -1.13 (-47.08%) 1.7497 1.21 18,631,049
KLTR 1.33 -0.06 (-4.32%) 1.44 1.32 129,682
SVFD 1.35 -0.15 (-10.00%) 1.55 1.35 27,189
LEV 1.46 -0.21 (-12.57%) 1.65 1.41 2,425,314
EJH 1.48 -0.11 (-6.92%) 1.60 1.47 210,744
AMPE 1.55 -0.75 (-32.61%) 1.9657 1.55 238,295
FRGT 1.56 -0.30 (-16.13%) 1.88 1.52 885,509
JFBR 1.5954 -0.1146 (-6.70%) 1.79 1.541 6,465
INDO 2.28 -0.07 (-2.98%) 2.37 2.22 45,157
OPI 2.67 -0.03 (-1.11%) 2.87 2.6325 1,047,895
SSG 2.90 -0.16 (-5.23%) 3.00 2.89 225,041
NWTN 3.11 -1.89 (-37.80%) 5.31 2.85 457,461
ONL 3.51 -0.17 (-4.62%) 3.84 3.45 900,994
SOXS 3.80 -0.32 (-7.77%) 4.02 3.77 141,885,300
OIS 5.39 -0.02 (-0.37%) 5.615 5.34 1,669,502
ANGO 5.49 -0.24 (-4.19%) 5.8606 5.49 548,689
MX 5.70 -0.99 (-14.80%) 6.44 5.41 3,032,408
MDRX 5.99 -0.82 (-12.04%) 7.20 5.83 20,242,787
HCMA 6.6559 -4.6641 (-41.20%) 11.50 6.6559 90,450
SVC 6.80 -0.84 (-10.99%) 7.73 6.75 1,853,527
SMN 7.87 -0.15 (-1.87%) 7.92 7.85 2,100
ASCA 9.80 -0.58 (-5.59%) 10.51 9.55 1,019
SIJ 10.16 -0.11 (-1.07%) 10.16 10.16 199
MZZ 11.7287 -0.2113 (-1.77%) 11.7287 11.7287 464
SMDD 11.90 -0.33 (-2.70%) 12.12 11.89 4,100
ATSG 12.07 -0.12 (-0.98%) 12.41 12.02 1,046,983
SCC 14.41 -0.24 (-1.64%) 14.53 14.41 2,000
AMZD 14.97 -0.28 (-1.84%) 15.215 14.93 24,990
BRT 15.48 -0.09 (-0.58%) 15.77 15.40 28,226
CC 19.67 -9.05 (-31.51%) 20.56 15.10 27,410,197
MYY 20.84 -0.14 (-0.67%) 20.91 20.80 8,900
FLGT 22.56 -0.845 (-3.61%) 24.215 22.50 637,059
FWRD 37.13 -2.02 (-5.16%) 40.765 36.3044 1,478,382
DAVA 37.17 -26.65 (-41.76%) 46.99 36.37 5,310,993
NARI 46.12 -12.14 (-20.84%) 51.00 45.18 6,333,291
XEL 52.69 -4.98 (-8.64%) 57.39 52.11 22,766,073
DHIL 144.68 -2.54 (-1.73%) 150.77 144.345 34,216