Price Broken 52 Week Low results

Technical stock screener for Price Broken 52 Week Low results.

Ideas for the best stocks to buy based on data for Jul 03, 2025.

Register FREE to see today's results
Symbol Price ⇑ Change High Low Volume
NUWE 0.1963 -0.0232 (-10.57%) 0.2159 0.19 2,246,321
CETY 0.2119 -0.0188 (-8.15%) 0.2303 0.2077 562,205
MULN 0.2235 -0.0505 (-18.43%) 0.2751 0.2167 18,046,057
AIRE 0.2834 -0.0365 (-11.41%) 0.335 0.2745 40,469,599
PMN 0.43 -0.02 (-4.44%) 0.49 0.43 171,300
SGRP 0.9406 -0.0398 (-4.06%) 0.96 0.91 42,065
TELO 1.15 -0.03 (-2.54%) 1.20 1.15 235,900
INO 1.33 -0.81 (-37.85%) 1.54 1.30 21,094,885
XELB 1.53 -0.3693 (-19.44%) 1.7709 1.5102 223,284
FAZ 4.21 -0.12 (-2.77%) 4.325 4.18 11,033,684
SPXS 4.54 -0.10 (-2.16%) 4.61 4.52 26,323,403
NVDD 4.62 -0.05 (-1.07%) 4.66 4.565 9,656,187
EDZ 5.21 -0.07 (-1.33%) 5.285 5.21 325,111
REW 7.15 -0.185 (-2.52%) 7.28 7.115 39,030
HIBS 8.67 -0.23 (-2.58%) 8.84 8.60 319,675
AIBD 9.9374 -0.2896 (-2.83%) 10.08 9.93 2,312
SPDN 10.18 -0.08 (-0.78%) 10.24 10.17 3,410,448
BZQ 10.257 -0.268 (-2.55%) 10.319 10.23 9,714
EMTY 12.122 -0.0856 (-0.70%) 12.20 12.122 479
EEV 12.2445 -0.1047 (-0.85%) 12.26 12.21 14,666
SIJ 12.3578 -0.1853 (-1.48%) 12.3586 12.32 1,617
NVD 12.38 -0.31 (-2.44%) 12.62 12.1135 7,693,408
NVDS 14.25 -0.27 (-1.86%) 14.4499 14.0146 1,026,525
SPXU 16.23 -0.38 (-2.29%) 16.4699 16.1687 13,713,892
SDS 16.29 -0.25 (-1.51%) 16.44 16.24 4,958,825
BTAL 17.46 -0.10 (-0.57%) 17.49 17.38 688,521
SQQQ 19.13 -0.53 (-2.70%) 19.45 19.02 59,373,586
EUM 22.7986 -0.0614 (-0.27%) 22.83 22.7311 20,168
DXD 23.48 -0.31 (-1.30%) 23.73 23.39 234,295
QID 24.93 -0.47 (-1.85%) 25.21 24.845 3,094,615
DOG 25.09 -0.18 (-0.71%) 25.23 25.0499 335,331
TECS 25.61 -0.93 (-3.50%) 26.2496 25.35 830,061
SKF 27.26 -0.57 (-2.05%) 27.50 27.23 8,977
SEF 31.689 -0.331 (-1.03%) 31.93 31.64 3,689
CNC 33.31 -0.47 (-1.39%) 34.84 33.30 32,984,267
PSQ 33.41 -0.30 (-0.89%) 33.595 33.3507 3,176,772
SH 39.25 -0.28 (-0.71%) 39.44 39.19 2,831,716
SDOW 39.52 -0.84 (-2.08%) 40.17 39.30 1,775,013
ELV 347.84 -2.41 (-0.69%) 357.10 347.21 2,006,213