Price Broken 52 Week Low results

Technical stock screener for Price Broken 52 Week Low results.

Ideas for the best stocks to buy based on data for Feb 23, 2024.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
BRSH 0.054 -0.0028 (-4.93%) 0.0598 0.052 4,401,416
SBFM 0.0525 -0.0076 (-12.65%) 0.0605 0.0511 6,959,434
TGL 0.0596 -0.0209 (-25.96%) 0.0779 0.0556 14,872,698
CRGE 0.0539 -0.0189 (-25.96%) 0.0827 0.0351 66,675,989
BSFC 0.0887 -0.0037 (-4.00%) 0.0987 0.088 1,410,091
DPRO 0.158 -0.012 (-7.06%) 0.1793 0.1303 6,296,006
GBNH 0.121 -0.083 (-40.69%) 0.18 0.1031 6,017,722
AUUD 0.1551 -0.0364 (-19.01%) 0.20 0.1506 1,117,712
INTZ 0.183 -0.0187 (-9.27%) 0.2045 0.1599 1,055,225
KITT 0.2651 -0.0144 (-5.15%) 0.2789 0.2542 246,518
PALI 0.404 -0.0185 (-4.38%) 0.4248 0.39 248,859
RENT 0.4126 -0.0233 (-5.35%) 0.465 0.4126 519,852
CURI 0.4529 -0.0072 (-1.56%) 0.477 0.45 100,096
SMSI 0.4863 -0.3311 (-40.51%) 0.63 0.4575 4,833,862
MHUA 0.6916 -0.027 (-3.76%) 0.7186 0.6698 248,849
CCM 0.535 -0.1052 (-16.43%) 0.7368 0.49 4,799
BJDX 0.75 -0.021 (-2.72%) 0.7901 0.7315 60,670
NVVE 0.81 -0.0272 (-3.25%) 0.85 0.7439 278,080
AGRX 0.89 -0.0574 (-6.06%) 0.93 0.78 873,955
VLCN 0.8851 -0.1749 (-16.50%) 1.08 0.8355 2,328,752
ATXG 1.0001 -0.0999 (-9.08%) 1.1139 0.9415 143,836
ACON 0.905 -0.315 (-25.82%) 1.22 0.87 620,833
SQNS 0.90 -1.661 (-64.86%) 1.27 0.6632 12,549,693
MNOV 1.28 -0.05 (-3.76%) 1.31 1.26 116,816
PSNY 1.31 -0.11 (-7.75%) 1.44 1.30 4,468,682
MLEC 1.64 -0.11 (-6.29%) 1.73 1.63 17,196
REBN 1.52 -0.2906 (-16.05%) 1.75 1.46 123,677
GGR 1.67 -0.11 (-6.18%) 1.765 1.66 258,025
BCOV 1.86 -0.34 (-15.45%) 1.9499 1.81 1,163,217
IH 2.13 -0.145 (-6.37%) 2.25 2.11 27,666
HCTI 1.91 -0.25 (-11.57%) 2.30 1.8701 60,379
KAVL 2.10 -0.11 (-4.98%) 2.40 2.07 48,435
MTA 2.39 -0.03 (-1.24%) 2.48 2.37 989,925
INDO 2.40 -0.0699 (-2.83%) 2.50 2.39 28,030
BB 2.57 -0.08 (-3.02%) 2.6788 2.57 6,642,695
QNRX 2.58 -0.06 (-2.27%) 2.842 2.2507 31,910
SSG 3.00 -0.01 (-0.33%) 3.06 2.92 204,800
SGLY 2.83 -0.1994 (-6.58%) 3.0975 2.65 14,068
APPS 3.08 -0.08 (-2.53%) 3.18 3.045 2,393,997
OPI 3.04 -0.14 (-4.40%) 3.20 3.04 723,786
WW 3.17 -0.075 (-2.31%) 3.29 3.09 5,113,100
ANTX 3.09 -0.22 (-6.65%) 3.36 3.08 353,635
UONE 3.23 -0.07 (-2.12%) 3.38 3.20 55,186
CVAC 3.30 -0.08 (-2.37%) 3.39 3.27 785,296
TBLT 3.31 -0.15 (-4.34%) 3.5099 3.21 45,714
CRCT 4.79 -0.04 (-0.83%) 4.955 4.755 625,830
HDRO 5.09 -0.14 (-2.68%) 5.20 5.07 76,099
HYDR 5.26 -0.10 (-1.87%) 5.36 5.22 119,268
EIGR 5.41 -0.39 (-6.72%) 5.76 5.1201 11,987
SSP 4.34 -1.05 (-19.48%) 5.96 4.26 2,099,429
HFRO 6.13 -0.22 (-3.46%) 6.40 6.06 1,075,700
LILA 5.98 -0.49 (-7.57%) 6.48 5.90 998,663
CATO 6.34 -0.14 (-2.16%) 6.48 6.26 265,821
LILAK 6.06 -0.47 (-7.20%) 6.56 5.95 2,572,695
EFU 8.06 -0.0079 (-0.10%) 8.06 8.03 2,800
SMN 8.01 -0.0821 (-1.01%) 8.10 7.98 8,200
EPV 8.37 -0.02 (-0.24%) 8.41 8.36 83,100
NOVA 7.44 -1.13 (-13.19%) 8.59 7.29 20,856,446
WBD 8.61 -0.95 (-9.94%) 8.75 8.25 98,084,700
GOGO 8.50 -0.14 (-1.62%) 8.80 8.44 1,540,789
ADOC 8.16 -1.90 (-18.89%) 9.25 8.16 1,514
RXD 10.28 -0.099 (-0.95%) 10.28 10.28 400
CNDB 9.90 -0.69 (-6.52%) 10.30 9.90 971
ARIZ 7.36 -3.83 (-34.23%) 10.61 7.1001 49,721
EWV 10.61 -0.0388 (-0.36%) 10.62 10.56 12,500
SEF 10.71 -0.04 (-0.37%) 10.73 10.67 54,000
RIVN 10.07 -1.38 (-12.05%) 11.02 10.06 123,712,640
FAZ 11.37 -0.10 (-0.87%) 11.41 11.2088 1,874,403
SGML 11.48 -0.40 (-3.37%) 12.145 10.46 2,620,407
IRBT 11.63 -0.34 (-2.84%) 12.23 11.52 2,050,339
SMDD 12.33 -0.0398 (-0.32%) 12.39 12.30 7,500
SKF 12.98 -0.0691 (-0.53%) 13.03 12.88 12,400
HR 13.43 -0.22 (-1.61%) 13.61 13.21 4,244,411
CRNC 14.15 -0.38 (-2.62%) 14.64 14.11 405,245
TDOC 14.50 -0.71 (-4.67%) 15.2322 14.40 12,150,518
NVDS 15.41 -0.08 (-0.52%) 15.71 14.53 5,396,681
EFZ 16.86 -0.022 (-0.13%) 16.89 16.85 157,900
CORN 18.90 -0.19 (-1.00%) 19.17 18.80 57,200
IVOL 19.51 -0.05 (-0.26%) 19.56 19.50 568,000
TILL 20.895 -0.265 (-1.25%) 20.95 20.84 1,400
MYY 21.03 -0.0243 (-0.12%) 21.03 21.03 600
GH 19.42 -2.85 (-12.80%) 22.02 19.105 5,346,057
PBW 22.58 -0.34 (-1.48%) 23.00 22.42 235,000
MBLY 23.74 -0.52 (-2.14%) 24.17 23.49 2,950,972
WOLF 23.77 -1.51 (-5.97%) 25.21 23.71 5,038,400
TAGS 27.26 -0.36 (-1.30%) 27.34 27.21 3,400
IRDM 28.32 -0.78 (-2.68%) 29.03 28.255 1,319,821
FOXF 47.55 -17.43 (-26.82%) 49.12 44.10 3,001,876
AMN 54.85 -2.31 (-4.04%) 56.68 54.69 976,073
EXAS 57.53 -1.96 (-3.29%) 60.11 57.325 2,932,055
AWR 72.18 -1.64 (-2.22%) 73.71 72.16 470,516
CABO 441.08 -34.98 (-7.35%) 477.65 405.75 274,394