Price Broken 52 Week Low results

Technical stock screener for Price Broken 52 Week Low results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
FSR 0.0205 -0.006 (-22.64%) 0.031 0.02 132,070,178
GMDA 0.0592 -0.2838 (-82.74%) 0.0765 0.0518 125,195,734
MVLA 0.0755 -0.0188 (-19.94%) 0.0918 0.0601 7,929,234
JOAN 0.0969 -0.0131 (-11.91%) 0.0993 0.082 4,397,322
NBY 0.1112 -0.0278 (-20.00%) 0.1299 0.1012 7,792,487
SGBX 0.20 -0.005 (-2.44%) 0.2175 0.1817 358,987
GRFX 0.3111 -0.0589 (-15.92%) 0.37 0.3111 62,383
AIH 0.328 -0.0121 (-3.56%) 0.3399 0.3246 5,382
YGMZ 0.3897 -0.0152 (-3.75%) 0.401 0.37 142,605
SISI 0.701 -0.0191 (-2.65%) 0.74 0.70 34,704
VRAX 0.705 -0.045 (-6.00%) 0.7999 0.7003 20,702
NDRA 0.8203 -0.1532 (-15.74%) 0.99 0.801 320,971
EYEN 0.9864 -0.0236 (-2.34%) 1.01 0.9168 1,987,611
VEEE 1.04 -0.08 (-7.14%) 1.135 1.01 76,551
BCAN 1.43 -0.13 (-8.33%) 1.55 1.20 4,520,195
LUXH 1.50 -0.64 (-29.91%) 1.72 1.47 2,345,070
IH 1.70 -0.11 (-6.08%) 1.77 1.68 36,682
SPRC 1.74 -0.12 (-6.45%) 1.88 1.725 350,461
MSGM 2.06 -0.1098 (-5.06%) 2.1939 2.02 10,523
BBLG 2.04 -0.06 (-2.86%) 2.23 2.03 16,162
AP 2.11 -0.09 (-4.09%) 2.32 2.09 86,941
INTZ 2.78 -0.27 (-8.85%) 2.93 2.68 81,127
LGVN 3.11 -0.327 (-9.51%) 3.60 2.92 124,192
NIO 4.67 -0.11 (-2.30%) 4.73 4.45 85,346,537
KYCH 7.0054 -1.4246 (-16.90%) 8.60 6.67 18,328
SMN 6.9853 -0.1947 (-2.71%) 7.055 6.9853 651
LINK 7.53 -0.0848 (-1.11%) 7.9738 7.44 8,285
EFU 7.4979 -0.0821 (-1.08%) 7.4979 7.4979 6
EPV 7.78 -0.08 (-1.02%) 7.865 7.78 54,813
CULL 9.94 -0.06 (-0.60%) 10.065 9.91 3,148
RXD 10.2351 -0.2349 (-2.24%) 10.40 10.22 1,142
SMDD 10.2797 -0.5003 (-4.64%) 10.46 10.2797 11,131
TWM 10.56 -0.45 (-4.09%) 10.9201 10.555 2,587,085
MZZ 10.6015 -0.3285 (-3.01%) 10.7551 10.6015 425
BOIL 12.45 -1.07 (-7.91%) 12.74 12.28 15,246,785
TZA 16.94 -1.16 (-6.41%) 17.866 16.94 33,793,607
MYY 19.75 -0.31 (-1.55%) 19.89 19.75 3,319
SPAX 20.22 -0.134 (-0.66%) 20.37 20.06 2,500
RWM 20.13 -0.43 (-2.09%) 20.476 20.13 2,469,381
SRTY 25.63 -1.70 (-6.22%) 26.9899 25.59 2,175,180
WNS 50.00 -0.71 (-1.40%) 51.75 49.94 450,500
ODFL 214.01 -219.61 (-50.65%) 219.66 211.875 856,114