Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low ⇑ | Volume |
---|---|---|---|---|---|
FSR | 0.0205▼ | -0.006 (-22.64%) | 0.031 | 0.02 | 132,070,178 |
GMDA | 0.0592▼ | -0.2838 (-82.74%) | 0.0765 | 0.0518 | 125,195,734 |
MVLA | 0.0755▼ | -0.0188 (-19.94%) | 0.0918 | 0.0601 | 7,929,234 |
JOAN | 0.0969▼ | -0.0131 (-11.91%) | 0.0993 | 0.082 | 4,397,322 |
NBY | 0.1112▼ | -0.0278 (-20.00%) | 0.1299 | 0.1012 | 7,792,487 |
SGBX | 0.20▼ | -0.005 (-2.44%) | 0.2175 | 0.1817 | 358,987 |
GRFX | 0.3111▼ | -0.0589 (-15.92%) | 0.37 | 0.3111 | 62,383 |
AIH | 0.328▼ | -0.0121 (-3.56%) | 0.3399 | 0.3246 | 5,382 |
YGMZ | 0.3897▼ | -0.0152 (-3.75%) | 0.401 | 0.37 | 142,605 |
SISI | 0.701▼ | -0.0191 (-2.65%) | 0.74 | 0.70 | 34,704 |
VRAX | 0.705▼ | -0.045 (-6.00%) | 0.7999 | 0.7003 | 20,702 |
NDRA | 0.8203▼ | -0.1532 (-15.74%) | 0.99 | 0.801 | 320,971 |
EYEN | 0.9864▼ | -0.0236 (-2.34%) | 1.01 | 0.9168 | 1,987,611 |
VEEE | 1.04▼ | -0.08 (-7.14%) | 1.135 | 1.01 | 76,551 |
BCAN | 1.43▼ | -0.13 (-8.33%) | 1.55 | 1.20 | 4,520,195 |
LUXH | 1.50▼ | -0.64 (-29.91%) | 1.72 | 1.47 | 2,345,070 |
IH | 1.70▼ | -0.11 (-6.08%) | 1.77 | 1.68 | 36,682 |
SPRC | 1.74▼ | -0.12 (-6.45%) | 1.88 | 1.725 | 350,461 |
MSGM | 2.06▼ | -0.1098 (-5.06%) | 2.1939 | 2.02 | 10,523 |
BBLG | 2.04▼ | -0.06 (-2.86%) | 2.23 | 2.03 | 16,162 |
AP | 2.11▼ | -0.09 (-4.09%) | 2.32 | 2.09 | 86,941 |
INTZ | 2.78▼ | -0.27 (-8.85%) | 2.93 | 2.68 | 81,127 |
LGVN | 3.11▼ | -0.327 (-9.51%) | 3.60 | 2.92 | 124,192 |
NIO | 4.67▼ | -0.11 (-2.30%) | 4.73 | 4.45 | 85,346,537 |
KYCH | 7.0054▼ | -1.4246 (-16.90%) | 8.60 | 6.67 | 18,328 |
SMN | 6.9853▼ | -0.1947 (-2.71%) | 7.055 | 6.9853 | 651 |
LINK | 7.53▼ | -0.0848 (-1.11%) | 7.9738 | 7.44 | 8,285 |
EFU | 7.4979▼ | -0.0821 (-1.08%) | 7.4979 | 7.4979 | 6 |
EPV | 7.78▼ | -0.08 (-1.02%) | 7.865 | 7.78 | 54,813 |
CULL | 9.94▼ | -0.06 (-0.60%) | 10.065 | 9.91 | 3,148 |
RXD | 10.2351▼ | -0.2349 (-2.24%) | 10.40 | 10.22 | 1,142 |
SMDD | 10.2797▼ | -0.5003 (-4.64%) | 10.46 | 10.2797 | 11,131 |
TWM | 10.56▼ | -0.45 (-4.09%) | 10.9201 | 10.555 | 2,587,085 |
MZZ | 10.6015▼ | -0.3285 (-3.01%) | 10.7551 | 10.6015 | 425 |
BOIL | 12.45▼ | -1.07 (-7.91%) | 12.74 | 12.28 | 15,246,785 |
TZA | 16.94▼ | -1.16 (-6.41%) | 17.866 | 16.94 | 33,793,607 |
MYY | 19.75▼ | -0.31 (-1.55%) | 19.89 | 19.75 | 3,319 |
SPAX | 20.22▼ | -0.134 (-0.66%) | 20.37 | 20.06 | 2,500 |
RWM | 20.13▼ | -0.43 (-2.09%) | 20.476 | 20.13 | 2,469,381 |
SRTY | 25.63▼ | -1.70 (-6.22%) | 26.9899 | 25.59 | 2,175,180 |
WNS | 50.00▼ | -0.71 (-1.40%) | 51.75 | 49.94 | 450,500 |
ODFL | 214.01▼ | -219.61 (-50.65%) | 219.66 | 211.875 | 856,114 |