Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Jun 02, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 67.56▼ | -0.47 (-0.69%) | 68.98 | 66.27 | 7,020,500 |
| AGRI | 0.34▼ | -0.045 (-11.69%) | 0.391 | 0.307 | 330,000 |
| APT | 3.69▼ | -0.015 (-0.40%) | 3.70 | 3.68 | 149,100 |
| AQB | 0.3954▼ | -0.0778 (-16.44%) | 0.48 | 0.381 | 2,124,409 |
| BZQ | 15.74▼ | -0.99 (-5.92%) | 15.93 | 15.68 | 33,500 |
| CPOP | 0.4999▼ | -0.0601 (-10.73%) | 0.5849 | 0.4715 | 230,270 |
| CVR | 23.99▼ | -0.51 (-2.08%) | 24.79 | 23.92 | 3,500 |
| CYA | 6.927▼ | -0.175 (-2.46%) | 7.01 | 6.88 | 376,800 |
| DZSI | 3.46▼ | -0.36 (-9.42%) | 3.97 | 3.35 | 1,283,200 |
| EWV | 13.66▼ | -0.54 (-3.80%) | 13.74 | 13.57 | 20,100 |
| GMGT | 0.03▼ | -0.025 (-45.45%) | 0.05 | 0.03 | 96,095 |
| HLTH | 0.60▼ | -0.1148 (-16.06%) | 0.71 | 0.58 | 1,978,800 |
| KPRX | 0.84▼ | -0.825 (-49.55%) | 0.8799 | 0.82 | 4,316,686 |
| MGIC | 11.38▼ | -0.02 (-0.18%) | 11.67 | 11.20 | 119,500 |
| MIMO | 0.168▼ | -0.031 (-15.58%) | 0.202 | 0.161 | 591,200 |
| ONCR | 0.114▼ | -0.0673 (-37.12%) | 0.1224 | 0.1006 | 6,253,769 |
| PSQ | 11.12▼ | -0.08 (-0.71%) | 11.21 | 11.08 | 44,893,800 |
| QID | 14.47▼ | -0.22 (-1.50%) | 14.69 | 14.37 | 13,421,000 |
| QTEK | 0.032▼ | -0.043 (-57.33%) | 0.075 | 0.029 | 1,735,214 |
| ROC | 6.83▼ | -1.30 (-15.99%) | 8.08 | 6.70 | 192,070 |
| SDS | 37.10▼ | -1.09 (-2.85%) | 37.83 | 36.97 | 7,541,500 |
| SPXS | 15.75▼ | -0.69 (-4.20%) | 16.20 | 15.64 | 25,951,800 |
| SPXU | 12.00▼ | -0.53 (-4.23%) | 12.35 | 11.92 | 27,996,100 |
| SQQQ | 21.74▼ | -0.48 (-2.16%) | 22.24 | 21.51 | 118,235,100 |
| TBIO | 1.45▼ | -0.07 (-4.61%) | 1.635 | 1.45 | 64,700 |
| TLYS | 6.45▼ | -0.93 (-12.60%) | 6.98 | 6.40 | 905,164 |
| UG | 8.42▼ | -0.13 (-1.52%) | 8.74 | 8.42 | 13,700 |
| UP | 0.2375▼ | -0.0285 (-10.71%) | 0.2677 | 0.2333 | 3,411,435 |
| WEBS | 14.82▼ | -0.48 (-3.14%) | 15.08 | 14.42 | 404,200 |
| ZUMZ | 15.47▼ | -0.23 (-1.46%) | 16.18 | 14.51 | 1,544,800 |