Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLS | 101.72▼ | -2.60 (-2.49%) | 104.82 | 101.57 | 545,826 |
| ACRE | 6.43▼ | -0.09 (-1.38%) | 6.65 | 6.42 | 830,989 |
| ADNT | 28.11▼ | -0.53 (-1.85%) | 28.925 | 27.98 | 1,146,573 |
| ADPT | 2.44▼ | -0.31 (-11.27%) | 2.80 | 2.43 | 3,306,185 |
| ADVM | 11.35▼ | -0.26 (-2.24%) | 11.68 | 11.22 | 67,952 |
| AGEN | 5.40▼ | -0.90 (-14.29%) | 6.52 | 5.38 | 1,526,945 |
| AGMH | 1.33▼ | -0.10 (-6.99%) | 1.54 | 1.31 | 166,732 |
| ALLR | 1.50▼ | -0.18 (-10.71%) | 1.68 | 1.45 | 1,141,142 |
| APDN | 0.333▼ | -0.0113 (-3.28%) | 0.37 | 0.3131 | 83,626 |
| APTV | 69.35▼ | -2.59 (-3.60%) | 71.885 | 69.30 | 3,727,609 |
| ARAY | 2.19▼ | -0.04 (-1.79%) | 2.25 | 2.17 | 464,383 |
| ARKO | 4.48▼ | -0.22 (-4.68%) | 4.81 | 4.48 | 277,867 |
| ARRY | 11.17▼ | -0.23 (-2.02%) | 11.665 | 11.08 | 6,450,110 |
| ATLC | 25.55▼ | -0.56 (-2.14%) | 26.35 | 25.50 | 9,146 |
| AUBN | 17.00▼ | -0.16 (-0.93%) | 17.35 | 16.80 | 5,309 |
| AXDX | 0.7365▼ | -0.0794 (-9.73%) | 0.85 | 0.7301 | 122,955 |
| BCBP | 9.31▼ | -0.25 (-2.62%) | 9.74 | 9.185 | 54,276 |
| BGFV | 3.03▼ | -0.08 (-2.57%) | 3.125 | 3.005 | 280,378 |
| BGNE | 131.86▼ | -2.19 (-1.63%) | 134.40 | 131.2794 | 200,058 |
| BIDU | 94.41▼ | -1.71 (-1.78%) | 95.89 | 94.25 | 2,852,185 |
| BIIB | 192.16▼ | -2.99 (-1.53%) | 196.36 | 192.01 | 1,320,600 |
| BKKT | 0.4001▼ | -0.0132 (-3.19%) | 0.4314 | 0.395 | 2,702,697 |
| BNGO | 0.8158▼ | -0.0397 (-4.64%) | 0.885 | 0.7864 | 1,598,410 |
| CBRL | 55.87▼ | -4.22 (-7.02%) | 60.01 | 54.87 | 1,436,363 |
| CHPT | 1.40▼ | -0.10 (-6.67%) | 1.53 | 1.40 | 15,968,351 |
| CHUY | 30.32▼ | -0.53 (-1.72%) | 31.16 | 30.185 | 69,279 |
| CMAX | 2.51▼ | -0.42 (-14.33%) | 3.09 | 2.48 | 79,818 |
| CNMD | 72.76▼ | -4.70 (-6.07%) | 77.73 | 72.66 | 938,187 |
| CNSP | 0.2044▼ | -0.0041 (-1.97%) | 0.2075 | 0.19 | 209,470 |
| CNXC | 55.25▼ | -2.29 (-3.98%) | 58.315 | 55.20 | 511,041 |
| CRNC | 10.74▼ | -0.515 (-4.58%) | 11.37 | 10.715 | 711,872 |
| CTEC | 8.44▼ | -0.04 (-0.47%) | 8.505 | 8.44 | 11,147 |
| CTSO | 0.79▼ | -0.0077 (-0.97%) | 0.85 | 0.782 | 38,395 |
| CYTO | 1.48▼ | -0.15 (-9.20%) | 1.65 | 1.48 | 90,008 |
| DDD | 3.39▼ | -0.09 (-2.59%) | 3.56 | 3.38 | 1,544,303 |
| DMTK | 0.592▼ | -0.0223 (-3.63%) | 0.62 | 0.59 | 169,340 |
| DNA | 0.8716▼ | -0.0419 (-4.59%) | 0.948 | 0.85 | 43,761,473 |
| DOUG | 1.28▼ | -0.03 (-2.29%) | 1.34 | 1.24 | 1,253,164 |
| DRTS | 2.69▼ | -0.044 (-1.61%) | 2.86 | 2.69 | 27,007 |
| EDIT | 5.61▼ | -0.24 (-4.10%) | 5.93 | 5.60 | 1,910,234 |
| ENVX | 6.63▼ | -0.26 (-3.77%) | 7.125 | 6.61 | 4,720,778 |
| ERII | 13.53▼ | -0.17 (-1.24%) | 13.98 | 13.46 | 430,814 |
| EVGO | 1.80▼ | -0.08 (-4.26%) | 1.91 | 1.80 | 2,274,348 |
| EWCZ | 10.86▼ | -0.32 (-2.86%) | 11.325 | 10.82 | 346,532 |
| EWH | 14.65▼ | -0.02 (-0.14%) | 14.725 | 14.64 | 1,981,428 |
| FLGT | 20.09▼ | -0.63 (-3.04%) | 20.88 | 20.07 | 221,621 |
| FOSL | 0.7796▼ | -0.0225 (-2.81%) | 0.83 | 0.761 | 688,142 |
| FWRD | 22.65▼ | -2.57 (-10.19%) | 25.115 | 22.57 | 908,845 |
| GILD | 66.93▼ | -0.38 (-0.56%) | 67.54 | 66.89 | 5,277,168 |
| GLPG | 29.22▼ | -0.27 (-0.92%) | 29.50 | 29.18 | 192,831 |
| GNPX | 2.21▼ | -0.09 (-3.91%) | 2.542 | 2.20 | 20,749 |
| GNTA | 3.00▼ | -0.4322 (-12.59%) | 3.37 | 3.00 | 1,551 |
| GOVX | 1.46▼ | -0.07 (-4.58%) | 1.68 | 1.45 | 28,812 |
| HAIN | 5.76▼ | -0.13 (-2.21%) | 6.05 | 5.685 | 2,390,720 |
| HCTI | 1.32▼ | -0.07 (-5.04%) | 1.388 | 1.32 | 42,905 |
| HDRO | 4.77▼ | -0.0791 (-1.63%) | 4.85 | 4.7538 | 20,258 |
| HIMX | 4.96▼ | -0.18 (-3.50%) | 5.19 | 4.95 | 766,059 |
| HJEN | 10.319▼ | -0.1551 (-1.48%) | 10.4286 | 10.23 | 8,266 |
| HTLD | 10.34▼ | -0.10 (-0.96%) | 10.37 | 10.00 | 472,895 |
| HTZ | 6.39▼ | -0.18 (-2.74%) | 6.65 | 6.33 | 5,224,684 |
| HUGE | 0.461▼ | -0.039 (-7.80%) | 0.4977 | 0.4184 | 314,248 |
| HYDR | 5.08▼ | -0.11 (-2.12%) | 5.2099 | 5.05 | 136,374 |
| HYW | 0.815▼ | -0.035 (-4.12%) | 0.90 | 0.81 | 34,960 |
| IDX | 15.695▼ | -0.0378 (-0.24%) | 15.735 | 15.657 | 4,024 |
| IGM | 82.73▼ | -1.11 (-1.32%) | 84.366 | 82.56 | 531,560 |
| IHE | 63.1875▼ | -0.1325 (-0.21%) | 63.74 | 63.1152 | 236,663 |
| III | 3.65▼ | -0.03 (-0.82%) | 3.72 | 3.51 | 123,604 |
| INST | 19.20▼ | -0.33 (-1.69%) | 19.72 | 19.19 | 226,162 |
| INTZ | 1.94▼ | -0.36 (-15.65%) | 3.46 | 1.70 | 4,539,232 |
| IRBT | 7.03▼ | -0.11 (-1.54%) | 7.60 | 7.00 | 1,485,559 |
| IRWD | 7.65▼ | -0.24 (-3.04%) | 7.94 | 7.64 | 2,401,243 |
| IYH | 58.06▼ | -0.07 (-0.12%) | 58.55 | 57.98 | 311,271 |
| JAZZ | 107.10▼ | -1.80 (-1.65%) | 109.26 | 106.605 | 592,713 |
| JKS | 21.69▼ | -0.82 (-3.64%) | 23.45 | 21.25 | 1,286,978 |
| KOSS | 2.29▼ | -0.06 (-2.55%) | 2.36 | 2.2702 | 11,839 |
| LAND | 12.40▼ | -0.02 (-0.16%) | 12.53 | 12.37 | 127,837 |
| LEV | 1.04▼ | -0.03 (-2.80%) | 1.089 | 1.015 | 471,233 |
| LL | 1.58▼ | -0.04 (-2.47%) | 1.6672 | 1.53 | 246,653 |
| LODE | 0.291▼ | -0.0213 (-6.82%) | 0.315 | 0.2899 | 804,959 |
| LPRO | 4.76▼ | -0.04 (-0.83%) | 4.97 | 4.75 | 433,135 |
| LTRX | 3.11▼ | -0.12 (-3.72%) | 3.24 | 3.11 | 178,204 |
| LX | 1.56▼ | -0.09 (-5.45%) | 1.64 | 1.56 | 801,490 |
| MATW | 25.82▼ | -0.34 (-1.30%) | 26.66 | 25.78 | 95,337 |
| MBCN | 21.98▼ | -0.51 (-2.27%) | 22.375 | 21.98 | 8,287 |
| MBOT | 0.90▼ | -0.0488 (-5.14%) | 0.9525 | 0.8815 | 237,867 |
| MBUU | 33.96▼ | -0.93 (-2.67%) | 35.10 | 33.89 | 309,679 |
| MCS | 12.83▼ | -0.15 (-1.16%) | 13.11 | 12.80 | 838,525 |
| ME | 0.3562▼ | -0.0339 (-8.69%) | 0.4035 | 0.35 | 6,519,944 |
| MLCO | 6.40▼ | -0.49 (-7.11%) | 6.89 | 6.30 | 8,385,702 |
| MMV | 0.68▼ | -0.12 (-15.00%) | 0.80 | 0.6797 | 32,606 |
| MNSB | 16.58▼ | -0.29 (-1.72%) | 16.905 | 16.51 | 25,171 |
| MNTK | 3.51▼ | -0.095 (-2.64%) | 3.64 | 3.475 | 215,574 |
| MRTN | 16.17▼ | -0.59 (-3.52%) | 16.536 | 16.15 | 802,125 |
| MTEM | 1.58▼ | -0.08 (-4.82%) | 1.70 | 1.55 | 48,312 |
| MULN | 2.88▼ | -0.36 (-11.11%) | 3.30 | 2.85 | 1,046,555 |
| MVIS | 1.44▼ | -0.04 (-2.70%) | 1.50 | 1.41 | 1,380,161 |
| NDLS | 1.25▼ | -0.105 (-7.75%) | 1.40 | 1.225 | 455,889 |
| NDRA | 0.2308▼ | -0.0441 (-16.04%) | 0.31 | 0.221 | 289,073 |
| NRC | 33.32▼ | -1.04 (-3.03%) | 35.84 | 33.25 | 41,923 |
| NTCT | 18.94▼ | -0.23 (-1.20%) | 19.44 | 18.92 | 428,606 |