Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Jul 09, 2025.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| RXST | 7.95▼ | -4.84 (-37.84%) | 8.0779 | 6.32 | 16,730,403 |
| BCTX | 2.11▼ | -0.80 (-27.49%) | 2.36 | 2.05 | 6,646,073 |
| MULN | 0.167▼ | -0.0425 (-20.29%) | 0.1999 | 0.1558 | 62,117,001 |
| UBX | 0.16▼ | -0.0401 (-20.04%) | 0.1937 | 0.1005 | 1,421,493 |
| WPP | 29.34▼ | -6.48 (-18.09%) | 30.39 | 29.12 | 2,484,600 |
| ETHD | 11.40▼ | -1.54 (-11.90%) | 12.73 | 11.1101 | 1,479,787 |
| VCIG | 1.40▼ | -0.13 (-8.50%) | 1.525 | 1.40 | 1,147,878 |
| HLP | 0.642▼ | -0.0563 (-8.06%) | 0.7213 | 0.64 | 108,445 |
| IVP | 1.15▼ | -0.10 (-8.00%) | 1.30 | 1.12 | 343,804 |
| NIVF | 0.613▼ | -0.047 (-7.12%) | 0.648 | 0.609 | 751,700 |
| SEED | 0.9247▼ | -0.0653 (-6.60%) | 1.0292 | 0.91 | 98,982 |
| TRUG | 5.13▼ | -0.35 (-6.39%) | 5.40 | 5.05 | 35,000 |
| SBIT | 31.88▼ | -1.88 (-5.57%) | 33.96 | 31.695 | 1,423,069 |
| CETY | 0.202▼ | -0.009 (-4.27%) | 0.2139 | 0.2012 | 838,621 |
| NVD | 11.85▼ | -0.42 (-3.42%) | 12.10 | 11.61 | 12,332,102 |
| SSG | 12.36▼ | -0.417 (-3.26%) | 12.61 | 12.21 | 163,804 |
| KTTA | 0.699▼ | -0.022 (-3.05%) | 0.72 | 0.673 | 158,400 |
| NVDS | 13.77▼ | -0.39 (-2.75%) | 14.00 | 13.589 | 2,452,500 |
| EPV | 25.25▼ | -0.51 (-1.98%) | 25.6675 | 25.25 | 13,895 |
| AIBD | 9.77▼ | -0.179 (-1.80%) | 9.90 | 9.76 | 9,000 |
| NVDD | 4.52▼ | -0.08 (-1.74%) | 4.57 | 4.47 | 10,400,052 |
| HIBS | 8.58▼ | -0.14 (-1.61%) | 8.77 | 8.5105 | 347,689 |
| EFU | 10.6611▼ | -0.1642 (-1.52%) | 10.745 | 10.6401 | 877 |
| MSFD | 11.13▼ | -0.16 (-1.42%) | 11.21 | 11.06 | 184,800 |
| REW | 7.105▼ | -0.085 (-1.18%) | 7.20 | 7.0652 | 43,095 |
| SIJ | 12.2524▼ | -0.1276 (-1.03%) | 12.2524 | 12.25 | 519 |
| BTAL | 17.16▼ | -0.16 (-0.92%) | 17.29 | 17.14 | 560,814 |
| EFZ | 13.75▼ | -0.085 (-0.61%) | 13.82 | 13.75 | 430 |
| EMTY | 12.1004▼ | -0.0712 (-0.58%) | 12.14 | 12.1004 | 3,165 |